Last Year History for KRW/EEK
| KRW | EEK | KRW | EEK | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0001 EEK | 16085.4674 KRW = | 1 EEK | 2024-04-25 |
| 1 KRW = | 0.0001 EEK | 16107.4879 KRW = | 1 EEK | 2024-04-24 |
| 1 KRW = | 0.0001 EEK | 16145.9065 KRW = | 1 EEK | 2024-04-23 |
| 1 KRW = | 0.0001 EEK | 16153.6371 KRW = | 1 EEK | 2024-04-22 |
| 1 KRW = | 0.0001 EEK | 16099.4059 KRW = | 1 EEK | 2024-04-21 |
| 1 KRW = | 0.0001 EEK | 16099.4059 KRW = | 1 EEK | 2024-04-20 |
| 1 KRW = | 0.0001 EEK | 16168.3955 KRW = | 1 EEK | 2024-04-19 |
| 1 KRW = | 0.0001 EEK | 16102.8027 KRW = | 1 EEK | 2024-04-18 |
| 1 KRW = | 0.0001 EEK | 16191.4701 KRW = | 1 EEK | 2024-04-17 |
| 1 KRW = | 0.0001 EEK | 16312.6997 KRW = | 1 EEK | 2024-04-16 |
| 1 KRW = | 0.0001 EEK | 16202.4803 KRW = | 1 EEK | 2024-04-15 |
| 1 KRW = | 0.0001 EEK | 16170.9724 KRW = | 1 EEK | 2024-04-14 |
| 1 KRW = | 0.0001 EEK | 16170.9724 KRW = | 1 EEK | 2024-04-13 |
| 1 KRW = | 0.0001 EEK | 16169.5668 KRW = | 1 EEK | 2024-04-12 |
| 1 KRW = | 0.0001 EEK | 16049.5085 KRW = | 1 EEK | 2024-04-11 |
| 1 KRW = | 0.0001 EEK | 15832.9351 KRW = | 1 EEK | 2024-04-10 |
| 1 KRW = | 0.0001 EEK | 15860.3435 KRW = | 1 EEK | 2024-04-09 |
| 1 KRW = | 0.0001 EEK | 15882.0126 KRW = | 1 EEK | 2024-04-08 |
| 1 KRW = | 0.0001 EEK | 15827.43 KRW = | 1 EEK | 2024-04-07 |
| 1 KRW = | 0.0001 EEK | 15827.43 KRW = | 1 EEK | 2024-04-06 |
| 1 KRW = | 0.0001 EEK | 15815.4827 KRW = | 1 EEK | 2024-04-05 |
| 1 KRW = | 0.0001 EEK | 15783.6233 KRW = | 1 EEK | 2024-04-04 |
| 1 KRW = | 0.0001 EEK | 15816.5369 KRW = | 1 EEK | 2024-04-03 |
| 1 KRW = | 0.0001 EEK | 15815.0142 KRW = | 1 EEK | 2024-04-02 |
| 1 KRW = | 0.0001 EEK | 15811.5003 KRW = | 1 EEK | 2024-04-01 |
| 1 KRW = | 0.0001 EEK | 15769.2164 KRW = | 1 EEK | 2024-03-31 |
| 1 KRW = | 0.0001 EEK | 15769.2164 KRW = | 1 EEK | 2024-03-30 |
| 1 KRW = | 0.0001 EEK | 15783.9747 KRW = | 1 EEK | 2024-03-29 |
| 1 KRW = | 0.0001 EEK | 15837.2689 KRW = | 1 EEK | 2024-03-28 |
| 1 KRW = | 0.0001 EEK | 15823.5647 KRW = | 1 EEK | 2024-03-27 |
| 1 KRW = | 0.0001 EEK | 15705.849 KRW = | 1 EEK | 2024-03-26 |
| 1 KRW = | 0.0001 EEK | 15724.5898 KRW = | 1 EEK | 2024-03-25 |
| 1 KRW = | 0.0001 EEK | 15749.3042 KRW = | 1 EEK | 2024-03-24 |
| 1 KRW = | 0.0001 EEK | 15749.3042 KRW = | 1 EEK | 2024-03-23 |
| 1 KRW = | 0.0001 EEK | 15744.619 KRW = | 1 EEK | 2024-03-22 |
| 1 KRW = | 0.0001 EEK | 15539.9929 KRW = | 1 EEK | 2024-03-21 |
| 1 KRW = | 0.0001 EEK | 15707.3717 KRW = | 1 EEK | 2024-03-20 |
| 1 KRW = | 0.0001 EEK | 15697.0643 KRW = | 1 EEK | 2024-03-19 |
| 1 KRW = | 0.0001 EEK | 15624.2094 KRW = | 1 EEK | 2024-03-18 |
| 1 KRW = | 0.0001 EEK | 15582.2768 KRW = | 1 EEK | 2024-03-17 |
| 1 KRW = | 0.0001 EEK | 15582.2768 KRW = | 1 EEK | 2024-03-16 |
| 1 KRW = | 0.0001 EEK | 15572.2036 KRW = | 1 EEK | 2024-03-15 |
| 1 KRW = | 0.0001 EEK | 15420.4031 KRW = | 1 EEK | 2024-03-14 |
| 1 KRW = | 0.0001 EEK | 15430.4763 KRW = | 1 EEK | 2024-03-13 |
| 1 KRW = | 0.0001 EEK | 15337.5922 KRW = | 1 EEK | 2024-03-12 |
| 1 KRW = | 0.0001 EEK | 15328.456 KRW = | 1 EEK | 2024-03-11 |
| 1 KRW = | 0.0001 EEK | 15425.4397 KRW = | 1 EEK | 2024-03-10 |
| 1 KRW = | 0.0001 EEK | 15425.4397 KRW = | 1 EEK | 2024-03-09 |
| 1 KRW = | 0.0001 EEK | 15427.3138 KRW = | 1 EEK | 2024-03-08 |
| 1 KRW = | 0.0001 EEK | 15571.9694 KRW = | 1 EEK | 2024-03-07 |
| 1 KRW = | 0.0001 EEK | 15636.8594 KRW = | 1 EEK | 2024-03-06 |
| 1 KRW = | 0.0001 EEK | 15619.1728 KRW = | 1 EEK | 2024-03-05 |
| 1 KRW = | 0.0001 EEK | 15599.2607 KRW = | 1 EEK | 2024-03-04 |
| 1 KRW = | 0.0001 EEK | 15600.5491 KRW = | 1 EEK | 2024-03-03 |
| 1 KRW = | 0.0001 EEK | 15600.5491 KRW = | 1 EEK | 2024-03-02 |
| 1 KRW = | 0.0001 EEK | 15643.8872 KRW = | 1 EEK | 2024-03-01 |
| 1 KRW = | 0.0001 EEK | 15652.2035 KRW = | 1 EEK | 2024-02-29 |
| 1 KRW = | 0.0001 EEK | 15638.3821 KRW = | 1 EEK | 2024-02-28 |
| 1 KRW = | 0.0001 EEK | 15586.2592 KRW = | 1 EEK | 2024-02-27 |
| 1 KRW = | 0.0001 EEK | 15596.5667 KRW = | 1 EEK | 2024-02-26 |
| 1 KRW = | 0.0001 EEK | 15590.0074 KRW = | 1 EEK | 2024-02-25 |
| 1 KRW = | 0.0001 EEK | 15590.0074 KRW = | 1 EEK | 2024-02-24 |
| 1 KRW = | 0.0001 EEK | 15600.6662 KRW = | 1 EEK | 2024-02-23 |
| 1 KRW = | 0.0001 EEK | 15522.7748 KRW = | 1 EEK | 2024-02-22 |
| 1 KRW = | 0.0001 EEK | 15631.12 KRW = | 1 EEK | 2024-02-21 |
| 1 KRW = | 0.0001 EEK | 15628.1918 KRW = | 1 EEK | 2024-02-20 |
| 1 KRW = | 0.0001 EEK | 15641.4275 KRW = | 1 EEK | 2024-02-19 |
| 1 KRW = | 0.0001 EEK | 15608.5139 KRW = | 1 EEK | 2024-02-18 |
| 1 KRW = | 0.0001 EEK | 15608.5139 KRW = | 1 EEK | 2024-02-17 |
| 1 KRW = | 0.0001 EEK | 15615.3075 KRW = | 1 EEK | 2024-02-16 |
| 1 KRW = | 0.0001 EEK | 15601.2519 KRW = | 1 EEK | 2024-02-15 |
| 1 KRW = | 0.0001 EEK | 15629.8316 KRW = | 1 EEK | 2024-02-14 |
| 1 KRW = | 0.0001 EEK | 15585.0879 KRW = | 1 EEK | 2024-02-13 |
| 1 KRW = | 0.0001 EEK | 15567.987 KRW = | 1 EEK | 2024-02-12 |
| 1 KRW = | 0.0001 EEK | 15596.3324 KRW = | 1 EEK | 2024-02-11 |
| 1 KRW = | 0.0001 EEK | 15596.3324 KRW = | 1 EEK | 2024-02-10 |
| 1 KRW = | 0.0001 EEK | 15595.981 KRW = | 1 EEK | 2024-02-09 |
| 1 KRW = | 0.0001 EEK | 15579.4657 KRW = | 1 EEK | 2024-02-08 |
| 1 KRW = | 0.0001 EEK | 15548.4262 KRW = | 1 EEK | 2024-02-07 |
| 1 KRW = | 0.0001 EEK | 15578.5287 KRW = | 1 EEK | 2024-02-06 |
| 1 KRW = | 0.0001 EEK | 15610.0366 KRW = | 1 EEK | 2024-02-05 |
| 1 KRW = | 0.0001 EEK | 15682.8915 KRW = | 1 EEK | 2024-02-04 |
| 1 KRW = | 0.0001 EEK | 15682.8915 KRW = | 1 EEK | 2024-02-03 |
| 1 KRW = | 0.0001 EEK | 15507.4307 KRW = | 1 EEK | 2024-02-02 |
| 1 KRW = | 0.0001 EEK | 15637.0937 KRW = | 1 EEK | 2024-02-01 |
| 1 KRW = | 0.0001 EEK | 15625.9663 KRW = | 1 EEK | 2024-01-31 |
| 1 KRW = | 0.0001 EEK | 15573.1407 KRW = | 1 EEK | 2024-01-30 |
| 1 KRW = | 0.0001 EEK | 15659.8169 KRW = | 1 EEK | 2024-01-29 |
| 1 KRW = | 0.0001 EEK | 15664.8535 KRW = | 1 EEK | 2024-01-28 |
| 1 KRW = | 0.0001 EEK | 15664.8535 KRW = | 1 EEK | 2024-01-27 |
| 1 KRW = | 0.0001 EEK | 15627.9575 KRW = | 1 EEK | 2024-01-26 |
| 1 KRW = | 0.0001 EEK | 15647.7525 KRW = | 1 EEK | 2024-01-25 |
| 1 KRW = | 0.0001 EEK | 15624.9122 KRW = | 1 EEK | 2024-01-24 |
| 1 KRW = | 0.0001 EEK | 15677.8549 KRW = | 1 EEK | 2024-01-23 |
| 1 KRW = | 0.0001 EEK | 15706.5518 KRW = | 1 EEK | 2024-01-22 |
| 1 KRW = | 0.0001 EEK | 15646.8155 KRW = | 1 EEK | 2024-01-21 |
| 1 KRW = | 0.0001 EEK | 15646.8155 KRW = | 1 EEK | 2024-01-20 |
| 1 KRW = | 0.0001 EEK | 15617.8844 KRW = | 1 EEK | 2024-01-19 |
| 1 KRW = | 0.0001 EEK | 15667.4304 KRW = | 1 EEK | 2024-01-18 |
| 1 KRW = | 0.0001 EEK | 15770.1534 KRW = | 1 EEK | 2024-01-17 |
| 1 KRW = | 0.0001 EEK | 15662.2766 KRW = | 1 EEK | 2024-01-16 |
| 1 KRW = | 0.0001 EEK | 15480.0223 KRW = | 1 EEK | 2024-01-15 |
| 1 KRW = | 0.0001 EEK | 15385.147 KRW = | 1 EEK | 2024-01-14 |
| 1 KRW = | 0.0001 EEK | 15385.147 KRW = | 1 EEK | 2024-01-13 |
| 1 KRW = | 0.0001 EEK | 15372.9655 KRW = | 1 EEK | 2024-01-12 |
| 1 KRW = | 0.0001 EEK | 15418.6462 KRW = | 1 EEK | 2024-01-11 |
| 1 KRW = | 0.0001 EEK | 15447.8115 KRW = | 1 EEK | 2024-01-10 |
| 1 KRW = | 0.0001 EEK | 15456.8306 KRW = | 1 EEK | 2024-01-09 |
| 1 KRW = | 0.0001 EEK | 15443.3606 KRW = | 1 EEK | 2024-01-08 |
| 1 KRW = | 0.0001 EEK | 15399.554 KRW = | 1 EEK | 2024-01-07 |
| 1 KRW = | 0.0001 EEK | 15399.554 KRW = | 1 EEK | 2024-01-06 |
| 1 KRW = | 0.0001 EEK | 15436.5671 KRW = | 1 EEK | 2024-01-05 |
| 1 KRW = | 0.0001 EEK | 15333.2584 KRW = | 1 EEK | 2024-01-04 |
| 1 KRW = | 0.0001 EEK | 15335.0153 KRW = | 1 EEK | 2024-01-03 |
| 1 KRW = | 0.0001 EEK | 15339.232 KRW = | 1 EEK | 2024-01-02 |
| 1 KRW = | 0.0001 EEK | 15162.8342 KRW = | 1 EEK | 2024-01-01 |
| 1 KRW = | 0.0001 EEK | 15162.8342 KRW = | 1 EEK | 2023-12-31 |
| 1 KRW = | 0.0001 EEK | 15162.8342 KRW = | 1 EEK | 2023-12-30 |
| 1 KRW = | 0.0001 EEK | 15194.4593 KRW = | 1 EEK | 2023-12-29 |
| 1 KRW = | 0.0001 EEK | 15072.8783 KRW = | 1 EEK | 2023-12-28 |
| 1 KRW = | 0.0001 EEK | 15173.493 KRW = | 1 EEK | 2023-12-27 |
| 1 KRW = | 0.0001 EEK | 15161.0772 KRW = | 1 EEK | 2023-12-26 |
| 1 KRW = | 0.0001 EEK | 15213.5515 KRW = | 1 EEK | 2023-12-25 |
| 1 KRW = | 0.0001 EEK | 15215.5427 KRW = | 1 EEK | 2023-12-24 |
| 1 KRW = | 0.0001 EEK | 15219.408 KRW = | 1 EEK | 2023-12-23 |
| 1 KRW = | 0.0001 EEK | 15214.02 KRW = | 1 EEK | 2023-12-22 |
| 1 KRW = | 0.0001 EEK | 15303.6245 KRW = | 1 EEK | 2023-12-21 |
| 1 KRW = | 0.0001 EEK | 15252.4386 KRW = | 1 EEK | 2023-12-20 |
| 1 KRW = | 0.0001 EEK | 15317.9143 KRW = | 1 EEK | 2023-12-19 |
| 1 KRW = | 0.0001 EEK | 15229.0126 KRW = | 1 EEK | 2023-12-18 |
| 1 KRW = | 0.0001 EEK | 15211.6774 KRW = | 1 EEK | 2023-12-17 |
| 1 KRW = | 0.0001 EEK | 15211.6774 KRW = | 1 EEK | 2023-12-16 |
| 1 KRW = | 0.0001 EEK | 15193.4051 KRW = | 1 EEK | 2023-12-15 |
| 1 KRW = | 0.0001 EEK | 15186.963 KRW = | 1 EEK | 2023-12-14 |
| 1 KRW = | 0.0001 EEK | 15457.8847 KRW = | 1 EEK | 2023-12-13 |
| 1 KRW = | 0.0001 EEK | 15336.538 KRW = | 1 EEK | 2023-12-12 |
| 1 KRW = | 0.0001 EEK | 15467.7236 KRW = | 1 EEK | 2023-12-11 |
| 1 KRW = | 0.0001 EEK | 15433.7559 KRW = | 1 EEK | 2023-12-10 |
| 1 KRW = | 0.0001 EEK | 15433.7559 KRW = | 1 EEK | 2023-12-09 |
| 1 KRW = | 0.0001 EEK | 15348.9538 KRW = | 1 EEK | 2023-12-08 |
| 1 KRW = | 0.0001 EEK | 15454.7222 KRW = | 1 EEK | 2023-12-07 |
| 1 KRW = | 0.0001 EEK | 15405.879 KRW = | 1 EEK | 2023-12-06 |
| 1 KRW = | 0.0001 EEK | 15404.5906 KRW = | 1 EEK | 2023-12-05 |
| 1 KRW = | 0.0001 EEK | 15275.279 KRW = | 1 EEK | 2023-12-04 |
| 1 KRW = | 0.0001 EEK | 15207.4607 KRW = | 1 EEK | 2023-12-03 |
| 1 KRW = | 0.0001 EEK | 15207.4607 KRW = | 1 EEK | 2023-12-02 |
| 1 KRW = | 0.0001 EEK | 15268.6026 KRW = | 1 EEK | 2023-12-01 |
| 1 KRW = | 0.0001 EEK | 15221.1649 KRW = | 1 EEK | 2023-11-30 |
| 1 KRW = | 0.0001 EEK | 15140.3452 KRW = | 1 EEK | 2023-11-29 |
| 1 KRW = | 0.0001 EEK | 15178.5296 KRW = | 1 EEK | 2023-11-28 |
| 1 KRW = | 0.0001 EEK | 15245.2937 KRW = | 1 EEK | 2023-11-27 |
| 1 KRW = | 0.0001 EEK | 15304.3273 KRW = | 1 EEK | 2023-11-26 |
| 1 KRW = | 0.0001 EEK | 15304.3273 KRW = | 1 EEK | 2023-11-25 |
| 1 KRW = | 0.0001 EEK | 15300.8134 KRW = | 1 EEK | 2023-11-24 |
| 1 KRW = | 0.0001 EEK | 15223.7418 KRW = | 1 EEK | 2023-11-23 |
| 1 KRW = | 0.0001 EEK | 15246.5821 KRW = | 1 EEK | 2023-11-22 |
| 1 KRW = | 0.0001 EEK | 15143.9762 KRW = | 1 EEK | 2023-11-21 |
| 1 KRW = | 0.0001 EEK | 15130.3892 KRW = | 1 EEK | 2023-11-20 |
| 1 KRW = | 0.0001 EEK | 15184.5032 KRW = | 1 EEK | 2023-11-19 |
| 1 KRW = | 0.0001 EEK | 15184.5032 KRW = | 1 EEK | 2023-11-18 |
| 1 KRW = | 0.0001 EEK | 15114.928 KRW = | 1 EEK | 2023-11-17 |
| 1 KRW = | 0.0001 EEK | 15153.698 KRW = | 1 EEK | 2023-11-16 |
| 1 KRW = | 0.0001 EEK | 15230.5353 KRW = | 1 EEK | 2023-11-15 |
| 1 KRW = | 0.0001 EEK | 15533.9021 KRW = | 1 EEK | 2023-11-14 |
| 1 KRW = | 0.0001 EEK | 15487.87 KRW = | 1 EEK | 2023-11-13 |
| 1 KRW = | 0.0001 EEK | 15463.1556 KRW = | 1 EEK | 2023-11-12 |
| 1 KRW = | 0.0001 EEK | 15463.1556 KRW = | 1 EEK | 2023-11-11 |
| 1 KRW = | 0.0001 EEK | 15434.9272 KRW = | 1 EEK | 2023-11-10 |
| 1 KRW = | 0.0001 EEK | 15365.7034 KRW = | 1 EEK | 2023-11-09 |
| 1 KRW = | 0.0001 EEK | 15380.1104 KRW = | 1 EEK | 2023-11-08 |
| 1 KRW = | 0.0001 EEK | 15346.1427 KRW = | 1 EEK | 2023-11-07 |
| 1 KRW = | 0.0001 EEK | 15180.6379 KRW = | 1 EEK | 2023-11-06 |
| 1 KRW = | 0.0001 EEK | 15332.5556 KRW = | 1 EEK | 2023-11-05 |
| 1 KRW = | 0.0001 EEK | 15332.5556 KRW = | 1 EEK | 2023-11-04 |
| 1 KRW = | 0.0001 EEK | 15448.2801 KRW = | 1 EEK | 2023-11-03 |
| 1 KRW = | 0.0001 EEK | 15658.5285 KRW = | 1 EEK | 2023-11-02 |
| 1 KRW = | 0.0001 EEK | 15916.9173 KRW = | 1 EEK | 2023-11-01 |
| 1 KRW = | 0.0001 EEK | 15813.023 KRW = | 1 EEK | 2023-10-31 |
| 1 KRW = | 0.0001 EEK | 15788.3085 KRW = | 1 EEK | 2023-10-30 |
| 1 KRW = | 0.0001 EEK | 15885.4093 KRW = | 1 EEK | 2023-10-29 |
| 1 KRW = | 0.0001 EEK | 15885.4093 KRW = | 1 EEK | 2023-10-28 |
| 1 KRW = | 0.0001 EEK | 15873.5792 KRW = | 1 EEK | 2023-10-27 |
| 1 KRW = | 0.0001 EEK | 15904.9701 KRW = | 1 EEK | 2023-10-26 |
| 1 KRW = | 0.0001 EEK | 15832.4666 KRW = | 1 EEK | 2023-10-25 |
| 1 KRW = | 0.0001 EEK | 15744.5019 KRW = | 1 EEK | 2023-10-24 |
| 1 KRW = | 0.0001 EEK | 15855.3069 KRW = | 1 EEK | 2023-10-23 |
| 1 KRW = | 0.0001 EEK | 15816.4198 KRW = | 1 EEK | 2023-10-22 |
| 1 KRW = | 0.0001 EEK | 15816.4198 KRW = | 1 EEK | 2023-10-21 |
| 1 KRW = | 0.0001 EEK | 15831.061 KRW = | 1 EEK | 2023-10-20 |
| 1 KRW = | 0.0001 EEK | 15919.0257 KRW = | 1 EEK | 2023-10-19 |
| 1 KRW = | 0.0001 EEK | 15832.5837 KRW = | 1 EEK | 2023-10-18 |
| 1 KRW = | 0.0001 EEK | 15855.0727 KRW = | 1 EEK | 2023-10-17 |
| 1 KRW = | 0.0001 EEK | 15873.1107 KRW = | 1 EEK | 2023-10-16 |
| 1 KRW = | 0.0001 EEK | 15848.5134 KRW = | 1 EEK | 2023-10-15 |
| 1 KRW = | 0.0001 EEK | 15848.5134 KRW = | 1 EEK | 2023-10-14 |
| 1 KRW = | 0.0001 EEK | 15847.225 KRW = | 1 EEK | 2023-10-13 |
| 1 KRW = | 0.0001 EEK | 15666.2591 KRW = | 1 EEK | 2023-10-12 |
| 1 KRW = | 0.0001 EEK | 15698.1184 KRW = | 1 EEK | 2023-10-11 |
| 1 KRW = | 0.0001 EEK | 15780.1094 KRW = | 1 EEK | 2023-10-10 |
| 1 KRW = | 0.0001 EEK | 15828.8355 KRW = | 1 EEK | 2023-10-09 |
| 1 KRW = | 0.0001 EEK | 15746.376 KRW = | 1 EEK | 2023-10-08 |
| 1 KRW = | 0.0001 EEK | 15746.376 KRW = | 1 EEK | 2023-10-07 |
| 1 KRW = | 0.0001 EEK | 15777.1812 KRW = | 1 EEK | 2023-10-06 |
| 1 KRW = | 0.0001 EEK | 15843.4768 KRW = | 1 EEK | 2023-10-05 |
| 1 KRW = | 0.0001 EEK | 15930.3873 KRW = | 1 EEK | 2023-10-04 |
| 1 KRW = | 0.0001 EEK | 15895.014 KRW = | 1 EEK | 2023-10-03 |
| 1 KRW = | 0.0001 EEK | 15846.8736 KRW = | 1 EEK | 2023-10-02 |
| 1 KRW = | 0.0001 EEK | 15846.8736 KRW = | 1 EEK | 2023-10-01 |
| 1 KRW = | 0.0001 EEK | 15846.8736 KRW = | 1 EEK | 2023-09-30 |
| 1 KRW = | 0.0001 EEK | 15802.0128 KRW = | 1 EEK | 2023-09-29 |
| 1 KRW = | 0.0001 EEK | 15867.4885 KRW = | 1 EEK | 2023-09-28 |
| 1 KRW = | 0.0001 EEK | 15860.5778 KRW = | 1 EEK | 2023-09-27 |
| 1 KRW = | 0.0001 EEK | 15680.7832 KRW = | 1 EEK | 2023-09-26 |
| 1 KRW = | 0.0001 EEK | 15644.59 KRW = | 1 EEK | 2023-09-25 |
| 1 KRW = | 0.0001 EEK | 15644.59 KRW = | 1 EEK | 2023-09-24 |
| 1 KRW = | 0.0001 EEK | 15644.59 KRW = | 1 EEK | 2023-09-23 |
| 1 KRW = | 0.0001 EEK | 15691.6763 KRW = | 1 EEK | 2023-09-22 |
| 1 KRW = | 0.0001 EEK | 15595.7468 KRW = | 1 EEK | 2023-09-21 |
| 1 KRW = | 0.0001 EEK | 15536.8304 KRW = | 1 EEK | 2023-09-20 |
| 1 KRW = | 0.0001 EEK | 15496.1862 KRW = | 1 EEK | 2023-09-19 |
| 1 KRW = | 0.0001 EEK | 15571.3837 KRW = | 1 EEK | 2023-09-18 |
| 1 KRW = | 0.0001 EEK | 15571.3837 KRW = | 1 EEK | 2023-09-17 |
| 1 KRW = | 0.0001 EEK | 15571.3837 KRW = | 1 EEK | 2023-09-16 |
| 1 KRW = | 0.0001 EEK | 15553.58 KRW = | 1 EEK | 2023-09-15 |
| 1 KRW = | 0.0001 EEK | 15536.0105 KRW = | 1 EEK | 2023-09-14 |
| 1 KRW = | 0.0001 EEK | 15517.0354 KRW = | 1 EEK | 2023-09-13 |
| 1 KRW = | 0.0001 EEK | 15528.2799 KRW = | 1 EEK | 2023-09-12 |
| 1 KRW = | 0.0001 EEK | 15652.2035 KRW = | 1 EEK | 2023-09-11 |
| 1 KRW = | 0.0001 EEK | 15652.2035 KRW = | 1 EEK | 2023-09-10 |
| 1 KRW = | 0.0001 EEK | 15652.7891 KRW = | 1 EEK | 2023-09-09 |
| 1 KRW = | 0.0001 EEK | 15549.2462 KRW = | 1 EEK | 2023-09-08 |
| 1 KRW = | 0.0001 EEK | 15629.5974 KRW = | 1 EEK | 2023-09-07 |
| 1 KRW = | 0.0001 EEK | 15577.7087 KRW = | 1 EEK | 2023-09-06 |
| 1 KRW = | 0.0001 EEK | 15442.8921 KRW = | 1 EEK | 2023-09-05 |
| 1 KRW = | 0.0001 EEK | 15443.0092 KRW = | 1 EEK | 2023-09-04 |
| 1 KRW = | 0.0001 EEK | 15443.0092 KRW = | 1 EEK | 2023-09-03 |
| 1 KRW = | 0.0001 EEK | 15443.0092 KRW = | 1 EEK | 2023-09-02 |
| 1 KRW = | 0.0001 EEK | 15511.4132 KRW = | 1 EEK | 2023-09-01 |
| 1 KRW = | 0.0001 EEK | 15483.3019 KRW = | 1 EEK | 2023-08-31 |
| 1 KRW = | 0.0001 EEK | 15444.7662 KRW = | 1 EEK | 2023-08-30 |
| 1 KRW = | 0.0001 EEK | 15509.5391 KRW = | 1 EEK | 2023-08-29 |
| 1 KRW = | 0.0001 EEK | 15515.1613 KRW = | 1 EEK | 2023-08-28 |
| 1 KRW = | 0.0001 EEK | 15515.1613 KRW = | 1 EEK | 2023-08-27 |
| 1 KRW = | 0.0001 EEK | 15515.1613 KRW = | 1 EEK | 2023-08-26 |
| 1 KRW = | 0.0001 EEK | 15574.6634 KRW = | 1 EEK | 2023-08-25 |
| 1 KRW = | 0.0001 EEK | 15555.6883 KRW = | 1 EEK | 2023-08-24 |
| 1 KRW = | 0.0001 EEK | 15703.6235 KRW = | 1 EEK | 2023-08-23 |
| 1 KRW = | 0.0001 EEK | 15699.0555 KRW = | 1 EEK | 2023-08-22 |
| 1 KRW = | 0.0001 EEK | 15697.2985 KRW = | 1 EEK | 2023-08-21 |
| 1 KRW = | 0.0001 EEK | 15697.2985 KRW = | 1 EEK | 2023-08-20 |
| 1 KRW = | 0.0001 EEK | 15697.2985 KRW = | 1 EEK | 2023-08-19 |
| 1 KRW = | 0.0001 EEK | 15689.2165 KRW = | 1 EEK | 2023-08-18 |
| 1 KRW = | 0.0001 EEK | 15712.4083 KRW = | 1 EEK | 2023-08-17 |
| 1 KRW = | 0.0001 EEK | 15659.2313 KRW = | 1 EEK | 2023-08-16 |
| 1 KRW = | 0.0001 EEK | 15645.7613 KRW = | 1 EEK | 2023-08-15 |
| 1 KRW = | 0.0001 EEK | 15585.3222 KRW = | 1 EEK | 2023-08-14 |
| 1 KRW = | 0.0001 EEK | 15585.3222 KRW = | 1 EEK | 2023-08-13 |
| 1 KRW = | 0.0001 EEK | 15585.3222 KRW = | 1 EEK | 2023-08-12 |
| 1 KRW = | 0.0001 EEK | 15430.3592 KRW = | 1 EEK | 2023-08-11 |
| 1 KRW = | 0.0001 EEK | 15385.7326 KRW = | 1 EEK | 2023-08-10 |
| 1 KRW = | 0.0001 EEK | 15552.5258 KRW = | 1 EEK | 2023-08-09 |
| 1 KRW = | 0.0001 EEK | 15314.9861 KRW = | 1 EEK | 2023-08-08 |
| 1 KRW = | 0.0001 EEK | 15274.2248 KRW = | 1 EEK | 2023-08-07 |
| 1 KRW = | 0.0001 EEK | 15274.2248 KRW = | 1 EEK | 2023-08-06 |
| 1 KRW = | 0.0001 EEK | 15274.2248 KRW = | 1 EEK | 2023-08-05 |
| 1 KRW = | 0.0001 EEK | 15223.1561 KRW = | 1 EEK | 2023-08-04 |
| 1 KRW = | 0.0001 EEK | 15220.5793 KRW = | 1 EEK | 2023-08-03 |
| 1 KRW = | 0.0001 EEK | 15087.051 KRW = | 1 EEK | 2023-08-02 |
| 1 KRW = | 0.0001 EEK | 14969.8039 KRW = | 1 EEK | 2023-08-01 |
| 1 KRW = | 0.0001 EEK | 14915.1042 KRW = | 1 EEK | 2023-07-31 |
| 1 KRW = | 0.0001 EEK | 14915.1042 KRW = | 1 EEK | 2023-07-30 |
| 1 KRW = | 0.0001 EEK | 14915.1042 KRW = | 1 EEK | 2023-07-29 |
| 1 KRW = | 0.0001 EEK | 15018.4128 KRW = | 1 EEK | 2023-07-28 |
| 1 KRW = | 0.0001 EEK | 14900.4629 KRW = | 1 EEK | 2023-07-27 |
| 1 KRW = | 0.0001 EEK | 14938.7644 KRW = | 1 EEK | 2023-07-26 |
| 1 KRW = | 0.0001 EEK | 15002.1318 KRW = | 1 EEK | 2023-07-25 |
| 1 KRW = | 0.0001 EEK | 15070.5357 KRW = | 1 EEK | 2023-07-24 |
| 1 KRW = | 0.0001 EEK | 15070.5357 KRW = | 1 EEK | 2023-07-23 |
| 1 KRW = | 0.0001 EEK | 15070.5357 KRW = | 1 EEK | 2023-07-22 |
| 1 KRW = | 0.0001 EEK | 14964.8844 KRW = | 1 EEK | 2023-07-21 |
| 1 KRW = | 0.0001 EEK | 14831.8247 KRW = | 1 EEK | 2023-07-20 |
| 1 KRW = | 0.0001 EEK | 14818.7061 KRW = | 1 EEK | 2023-07-19 |
| 1 KRW = | 0.0001 EEK | 14801.6051 KRW = | 1 EEK | 2023-07-18 |
| 1 KRW = | 0.0001 EEK | 14867.6665 KRW = | 1 EEK | 2023-07-17 |
| 1 KRW = | 0.0001 EEK | 14867.6665 KRW = | 1 EEK | 2023-07-16 |
| 1 KRW = | 0.0001 EEK | 14867.6665 KRW = | 1 EEK | 2023-07-15 |
| 1 KRW = | 0.0001 EEK | 14840.1409 KRW = | 1 EEK | 2023-07-14 |
| 1 KRW = | 0.0001 EEK | 14921.4292 KRW = | 1 EEK | 2023-07-13 |
| 1 KRW = | 0.0001 EEK | 15117.3877 KRW = | 1 EEK | 2023-07-12 |
| 1 KRW = | 0.0001 EEK | 15203.9468 KRW = | 1 EEK | 2023-07-11 |
| 1 KRW = | 0.0001 EEK | 15207.8121 KRW = | 1 EEK | 2023-07-10 |
| 1 KRW = | 0.0001 EEK | 15211.2089 KRW = | 1 EEK | 2023-07-09 |
| 1 KRW = | 0.0001 EEK | 15211.2089 KRW = | 1 EEK | 2023-07-08 |
| 1 KRW = | 0.0001 EEK | 15336.538 KRW = | 1 EEK | 2023-07-07 |
| 1 KRW = | 0.0001 EEK | 15269.6568 KRW = | 1 EEK | 2023-07-06 |
| 1 KRW = | 0.0001 EEK | 15166.1138 KRW = | 1 EEK | 2023-07-05 |
| 1 KRW = | 0.0001 EEK | 15224.796 KRW = | 1 EEK | 2023-07-04 |
| 1 KRW = | 0.0001 EEK | 15417.8263 KRW = | 1 EEK | 2023-07-03 |
| 1 KRW = | 0.0001 EEK | 15417.8263 KRW = | 1 EEK | 2023-07-02 |
| 1 KRW = | 0.0001 EEK | 15417.8263 KRW = | 1 EEK | 2023-07-01 |
| 1 KRW = | 0.0001 EEK | 15488.6899 KRW = | 1 EEK | 2023-06-30 |
| 1 KRW = | 0.0001 EEK | 15337.9436 KRW = | 1 EEK | 2023-06-29 |
| 1 KRW = | 0.0001 EEK | 15208.7491 KRW = | 1 EEK | 2023-06-28 |
| 1 KRW = | 0.0001 EEK | 15276.0989 KRW = | 1 EEK | 2023-06-27 |
| 1 KRW = | 0.0001 EEK | 15328.456 KRW = | 1 EEK | 2023-06-26 |
| 1 KRW = | 0.0001 EEK | 15330.0959 KRW = | 1 EEK | 2023-06-25 |
| 1 KRW = | 0.0001 EEK | 15187.5486 KRW = | 1 EEK | 2023-06-23 |
| 1 KRW = | 0.0001 EEK | 15077.4464 KRW = | 1 EEK | 2023-06-22 |
| 1 KRW = | 0.0001 EEK | 15093.7275 KRW = | 1 EEK | 2023-06-21 |
| 1 KRW = | 0.0001 EEK | 15007.1684 KRW = | 1 EEK | 2023-06-20 |
| 1 KRW = | 0.0001 EEK | 14961.0191 KRW = | 1 EEK | 2023-06-19 |
| 1 KRW = | 0.0001 EEK | 14961.0191 KRW = | 1 EEK | 2023-06-18 |
| 1 KRW = | 0.0001 EEK | 14961.0191 KRW = | 1 EEK | 2023-06-17 |
| 1 KRW = | 0.0001 EEK | 14872.1174 KRW = | 1 EEK | 2023-06-16 |
| 1 KRW = | 0.0001 EEK | 14915.9241 KRW = | 1 EEK | 2023-06-15 |
| 1 KRW = | 0.0001 EEK | 14849.3942 KRW = | 1 EEK | 2023-06-14 |
| 1 KRW = | 0.0001 EEK | 15031.9999 KRW = | 1 EEK | 2023-06-13 |
| 1 KRW = | 0.0001 EEK | 15082.6001 KRW = | 1 EEK | 2023-06-12 |
| 1 KRW = | 0.0001 EEK | 15082.6001 KRW = | 1 EEK | 2023-06-11 |
| 1 KRW = | 0.0001 EEK | 15082.6001 KRW = | 1 EEK | 2023-06-10 |
| 1 KRW = | 0.0001 EEK | 15179.818 KRW = | 1 EEK | 2023-06-09 |
| 1 KRW = | 0.0001 EEK | 15327.9875 KRW = | 1 EEK | 2023-06-08 |
| 1 KRW = | 0.0001 EEK | 15217.2996 KRW = | 1 EEK | 2023-06-07 |
| 1 KRW = | 0.0001 EEK | 15242.0141 KRW = | 1 EEK | 2023-06-06 |
| 1 KRW = | 0.0001 EEK | 15298.9393 KRW = | 1 EEK | 2023-06-05 |
| 1 KRW = | 0.0001 EEK | 15298.9393 KRW = | 1 EEK | 2023-06-04 |
| 1 KRW = | 0.0001 EEK | 15300.1106 KRW = | 1 EEK | 2023-06-03 |
| 1 KRW = | 0.0001 EEK | 15380.8132 KRW = | 1 EEK | 2023-06-02 |
| 1 KRW = | 0.0001 EEK | 15465.2639 KRW = | 1 EEK | 2023-06-01 |
| 1 KRW = | 0.0001 EEK | 15462.1014 KRW = | 1 EEK | 2023-05-31 |
| 1 KRW = | 0.0001 EEK | 15504.6196 KRW = | 1 EEK | 2023-05-30 |
| 1 KRW = | 0.0001 EEK | 15501.34 KRW = | 1 EEK | 2023-05-29 |
| 1 KRW = | 0.0001 EEK | 15501.34 KRW = | 1 EEK | 2023-05-28 |
| 1 KRW = | 0.0001 EEK | 15501.34 KRW = | 1 EEK | 2023-05-27 |
| 1 KRW = | 0.0001 EEK | 15588.8361 KRW = | 1 EEK | 2023-05-26 |
| 1 KRW = | 0.0001 EEK | 15437.6212 KRW = | 1 EEK | 2023-05-25 |
| 1 KRW = | 0.0001 EEK | 15450.3884 KRW = | 1 EEK | 2023-05-24 |
| 1 KRW = | 0.0001 EEK | 15377.5335 KRW = | 1 EEK | 2023-05-23 |
| 1 KRW = | 0.0001 EEK | 15522.072 KRW = | 1 EEK | 2023-05-22 |
| 1 KRW = | 0.0001 EEK | 15522.1891 KRW = | 1 EEK | 2023-05-21 |
| 1 KRW = | 0.0001 EEK | 15522.1891 KRW = | 1 EEK | 2023-05-20 |
| 1 KRW = | 0.0001 EEK | 15628.7774 KRW = | 1 EEK | 2023-05-19 |
| 1 KRW = | 0.0001 EEK | 15620.9297 KRW = | 1 EEK | 2023-05-18 |
| 1 KRW = | 0.0001 EEK | 15719.0847 KRW = | 1 EEK | 2023-05-17 |
| 1 KRW = | 0.0001 EEK | 15639.0849 KRW = | 1 EEK | 2023-05-16 |
| 1 KRW = | 0.0001 EEK | 15724.8241 KRW = | 1 EEK | 2023-05-15 |
| 1 KRW = | 0.0001 EEK | 15724.2384 KRW = | 1 EEK | 2023-05-14 |
| 1 KRW = | 0.0001 EEK | 15725.4097 KRW = | 1 EEK | 2023-05-13 |
| 1 KRW = | 0.0001 EEK | 15579.2314 KRW = | 1 EEK | 2023-05-12 |
| 1 KRW = | 0.0001 EEK | 15428.1337 KRW = | 1 EEK | 2023-05-11 |
| 1 KRW = | 0.0001 EEK | 15531.091 KRW = | 1 EEK | 2023-05-10 |
| 1 KRW = | 0.0001 EEK | 15472.7602 KRW = | 1 EEK | 2023-05-09 |
| 1 KRW = | 0.0001 EEK | 15437.1527 KRW = | 1 EEK | 2023-05-08 |
| 1 KRW = | 0.0001 EEK | 15437.2698 KRW = | 1 EEK | 2023-05-07 |
| 1 KRW = | 0.0001 EEK | 15437.2698 KRW = | 1 EEK | 2023-05-06 |
| 1 KRW = | 0.0001 EEK | 15481.4279 KRW = | 1 EEK | 2023-05-05 |
| 1 KRW = | 0.0001 EEK | 15642.9502 KRW = | 1 EEK | 2023-05-04 |
| 1 KRW = | 0.0001 EEK | 15699.2897 KRW = | 1 EEK | 2023-05-03 |
| 1 KRW = | 0.0001 EEK | 15730.6806 KRW = | 1 EEK | 2023-05-02 |
| 1 KRW = | 0.0001 EEK | 15673.8725 KRW = | 1 EEK | 2023-05-01 |
| 1 KRW = | 0.0001 EEK | 15673.8725 KRW = | 1 EEK | 2023-04-30 |
| 1 KRW = | 0.0001 EEK | 15673.8725 KRW = | 1 EEK | 2023-04-29 |
| 1 KRW = | 0.0001 EEK | 15692.1448 KRW = | 1 EEK | 2023-04-28 |
| 1 KRW = | 0.0001 EEK | 15675.6295 KRW = | 1 EEK | 2023-04-27 |
| 1 KRW = | 0.0001 EEK | 15708.0745 KRW = | 1 EEK | 2023-04-26 |