Last Year History for KRW/DOP
| KRW | DOP | KRW | DOP | Date |
|---|---|---|---|---|
| 1 KRW = | 0.043 DOP | 23.2765 KRW = | 1 DOP | 2024-04-19 |
| 1 KRW = | 0.0429 DOP | 23.3245 KRW = | 1 DOP | 2024-04-18 |
| 1 KRW = | 0.0428 DOP | 23.3884 KRW = | 1 DOP | 2024-04-17 |
| 1 KRW = | 0.0426 DOP | 23.4513 KRW = | 1 DOP | 2024-04-16 |
| 1 KRW = | 0.0428 DOP | 23.3843 KRW = | 1 DOP | 2024-04-15 |
| 1 KRW = | 0.0428 DOP | 23.388 KRW = | 1 DOP | 2024-04-14 |
| 1 KRW = | 0.0431 DOP | 23.2287 KRW = | 1 DOP | 2024-04-13 |
| 1 KRW = | 0.0429 DOP | 23.3044 KRW = | 1 DOP | 2024-04-12 |
| 1 KRW = | 0.0437 DOP | 22.8979 KRW = | 1 DOP | 2024-04-11 |
| 1 KRW = | 0.0438 DOP | 22.8219 KRW = | 1 DOP | 2024-04-10 |
| 1 KRW = | 0.0436 DOP | 22.9351 KRW = | 1 DOP | 2024-04-09 |
| 1 KRW = | 0.0437 DOP | 22.8812 KRW = | 1 DOP | 2024-04-08 |
| 1 KRW = | 0.0438 DOP | 22.8501 KRW = | 1 DOP | 2024-04-07 |
| 1 KRW = | 0.0438 DOP | 22.8501 KRW = | 1 DOP | 2024-04-06 |
| 1 KRW = | 0.0439 DOP | 22.7909 KRW = | 1 DOP | 2024-04-05 |
| 1 KRW = | 0.0435 DOP | 22.9839 KRW = | 1 DOP | 2024-04-04 |
| 1 KRW = | 0.0437 DOP | 22.8703 KRW = | 1 DOP | 2024-04-03 |
| 1 KRW = | 0.0439 DOP | 22.7693 KRW = | 1 DOP | 2024-04-02 |
| 1 KRW = | 0.0439 DOP | 22.7978 KRW = | 1 DOP | 2024-04-01 |
| 1 KRW = | 0.0439 DOP | 22.7575 KRW = | 1 DOP | 2024-03-31 |
| 1 KRW = | 0.0439 DOP | 22.7575 KRW = | 1 DOP | 2024-03-30 |
| 1 KRW = | 0.044 DOP | 22.7382 KRW = | 1 DOP | 2024-03-29 |
| 1 KRW = | 0.0438 DOP | 22.8316 KRW = | 1 DOP | 2024-03-28 |
| 1 KRW = | 0.0439 DOP | 22.7867 KRW = | 1 DOP | 2024-03-27 |
| 1 KRW = | 0.044 DOP | 22.7154 KRW = | 1 DOP | 2024-03-26 |
| 1 KRW = | 0.044 DOP | 22.7305 KRW = | 1 DOP | 2024-03-25 |
| 1 KRW = | 0.0437 DOP | 22.8578 KRW = | 1 DOP | 2024-03-24 |
| 1 KRW = | 0.0437 DOP | 22.8578 KRW = | 1 DOP | 2024-03-23 |
| 1 KRW = | 0.0442 DOP | 22.6012 KRW = | 1 DOP | 2024-03-22 |
| 1 KRW = | 0.0442 DOP | 22.6406 KRW = | 1 DOP | 2024-03-21 |
| 1 KRW = | 0.0442 DOP | 22.6446 KRW = | 1 DOP | 2024-03-20 |
| 1 KRW = | 0.0443 DOP | 22.5855 KRW = | 1 DOP | 2024-03-19 |
| 1 KRW = | 0.0444 DOP | 22.5383 KRW = | 1 DOP | 2024-03-18 |
| 1 KRW = | 0.0445 DOP | 22.4796 KRW = | 1 DOP | 2024-03-17 |
| 1 KRW = | 0.0445 DOP | 22.4796 KRW = | 1 DOP | 2024-03-16 |
| 1 KRW = | 0.0447 DOP | 22.3644 KRW = | 1 DOP | 2024-03-15 |
| 1 KRW = | 0.0448 DOP | 22.3149 KRW = | 1 DOP | 2024-03-14 |
| 1 KRW = | 0.0449 DOP | 22.2702 KRW = | 1 DOP | 2024-03-13 |
| 1 KRW = | 0.0451 DOP | 22.1876 KRW = | 1 DOP | 2024-03-12 |
| 1 KRW = | 0.045 DOP | 22.2113 KRW = | 1 DOP | 2024-03-11 |
| 1 KRW = | 0.0447 DOP | 22.3622 KRW = | 1 DOP | 2024-03-10 |
| 1 KRW = | 0.0447 DOP | 22.3622 KRW = | 1 DOP | 2024-03-09 |
| 1 KRW = | 0.0445 DOP | 22.4851 KRW = | 1 DOP | 2024-03-08 |
| 1 KRW = | 0.0441 DOP | 22.6733 KRW = | 1 DOP | 2024-03-07 |
| 1 KRW = | 0.0441 DOP | 22.6805 KRW = | 1 DOP | 2024-03-06 |
| 1 KRW = | 0.0441 DOP | 22.6529 KRW = | 1 DOP | 2024-03-05 |
| 1 KRW = | 0.044 DOP | 22.7244 KRW = | 1 DOP | 2024-03-04 |
| 1 KRW = | 0.0439 DOP | 22.7564 KRW = | 1 DOP | 2024-03-03 |
| 1 KRW = | 0.0439 DOP | 22.7564 KRW = | 1 DOP | 2024-03-02 |
| 1 KRW = | 0.044 DOP | 22.7302 KRW = | 1 DOP | 2024-03-01 |
| 1 KRW = | 0.0439 DOP | 22.8007 KRW = | 1 DOP | 2024-02-29 |
| 1 KRW = | 0.0441 DOP | 22.6907 KRW = | 1 DOP | 2024-02-28 |
| 1 KRW = | 0.0442 DOP | 22.6288 KRW = | 1 DOP | 2024-02-27 |
| 1 KRW = | 0.0442 DOP | 22.6382 KRW = | 1 DOP | 2024-02-26 |
| 1 KRW = | 0.0441 DOP | 22.6711 KRW = | 1 DOP | 2024-02-25 |
| 1 KRW = | 0.0441 DOP | 22.6711 KRW = | 1 DOP | 2024-02-24 |
| 1 KRW = | 0.0442 DOP | 22.6214 KRW = | 1 DOP | 2024-02-23 |
| 1 KRW = | 0.0441 DOP | 22.6803 KRW = | 1 DOP | 2024-02-22 |
| 1 KRW = | 0.0439 DOP | 22.7944 KRW = | 1 DOP | 2024-02-21 |
| 1 KRW = | 0.044 DOP | 22.7357 KRW = | 1 DOP | 2024-02-20 |
| 1 KRW = | 0.0439 DOP | 22.7819 KRW = | 1 DOP | 2024-02-19 |
| 1 KRW = | 0.044 DOP | 22.7281 KRW = | 1 DOP | 2024-02-18 |
| 1 KRW = | 0.044 DOP | 22.7388 KRW = | 1 DOP | 2024-02-17 |
| 1 KRW = | 0.0438 DOP | 22.8522 KRW = | 1 DOP | 2024-02-16 |
| 1 KRW = | 0.0438 DOP | 22.8274 KRW = | 1 DOP | 2024-02-15 |
| 1 KRW = | 0.0442 DOP | 22.6202 KRW = | 1 DOP | 2024-02-14 |
| 1 KRW = | 0.044 DOP | 22.7104 KRW = | 1 DOP | 2024-02-13 |
| 1 KRW = | 0.0441 DOP | 22.6928 KRW = | 1 DOP | 2024-02-12 |
| 1 KRW = | 0.044 DOP | 22.7152 KRW = | 1 DOP | 2024-02-11 |
| 1 KRW = | 0.044 DOP | 22.7152 KRW = | 1 DOP | 2024-02-10 |
| 1 KRW = | 0.044 DOP | 22.7461 KRW = | 1 DOP | 2024-02-09 |
| 1 KRW = | 0.044 DOP | 22.7275 KRW = | 1 DOP | 2024-02-08 |
| 1 KRW = | 0.0441 DOP | 22.6715 KRW = | 1 DOP | 2024-02-07 |
| 1 KRW = | 0.0443 DOP | 22.5822 KRW = | 1 DOP | 2024-02-06 |
| 1 KRW = | 0.0442 DOP | 22.6306 KRW = | 1 DOP | 2024-02-05 |
| 1 KRW = | 0.044 DOP | 22.7166 KRW = | 1 DOP | 2024-02-04 |
| 1 KRW = | 0.044 DOP | 22.7166 KRW = | 1 DOP | 2024-02-03 |
| 1 KRW = | 0.044 DOP | 22.7077 KRW = | 1 DOP | 2024-02-02 |
| 1 KRW = | 0.0443 DOP | 22.5925 KRW = | 1 DOP | 2024-02-01 |
| 1 KRW = | 0.0442 DOP | 22.6165 KRW = | 1 DOP | 2024-01-31 |
| 1 KRW = | 0.0443 DOP | 22.5974 KRW = | 1 DOP | 2024-01-30 |
| 1 KRW = | 0.0442 DOP | 22.6425 KRW = | 1 DOP | 2024-01-29 |
| 1 KRW = | 0.0441 DOP | 22.6926 KRW = | 1 DOP | 2024-01-28 |
| 1 KRW = | 0.0441 DOP | 22.6926 KRW = | 1 DOP | 2024-01-27 |
| 1 KRW = | 0.0441 DOP | 22.6928 KRW = | 1 DOP | 2024-01-26 |
| 1 KRW = | 0.0439 DOP | 22.7704 KRW = | 1 DOP | 2024-01-25 |
| 1 KRW = | 0.0442 DOP | 22.6214 KRW = | 1 DOP | 2024-01-24 |
| 1 KRW = | 0.0439 DOP | 22.7714 KRW = | 1 DOP | 2024-01-23 |
| 1 KRW = | 0.0438 DOP | 22.8492 KRW = | 1 DOP | 2024-01-22 |
| 1 KRW = | 0.0439 DOP | 22.7907 KRW = | 1 DOP | 2024-01-21 |
| 1 KRW = | 0.044 DOP | 22.7321 KRW = | 1 DOP | 2024-01-20 |
| 1 KRW = | 0.0441 DOP | 22.6543 KRW = | 1 DOP | 2024-01-19 |
| 1 KRW = | 0.0438 DOP | 22.8423 KRW = | 1 DOP | 2024-01-18 |
| 1 KRW = | 0.0436 DOP | 22.9291 KRW = | 1 DOP | 2024-01-17 |
| 1 KRW = | 0.0439 DOP | 22.7781 KRW = | 1 DOP | 2024-01-16 |
| 1 KRW = | 0.0444 DOP | 22.5405 KRW = | 1 DOP | 2024-01-15 |
| 1 KRW = | 0.0446 DOP | 22.442 KRW = | 1 DOP | 2024-01-14 |
| 1 KRW = | 0.0446 DOP | 22.442 KRW = | 1 DOP | 2024-01-13 |
| 1 KRW = | 0.0446 DOP | 22.4003 KRW = | 1 DOP | 2024-01-12 |
| 1 KRW = | 0.0444 DOP | 22.5392 KRW = | 1 DOP | 2024-01-11 |
| 1 KRW = | 0.0444 DOP | 22.507 KRW = | 1 DOP | 2024-01-10 |
| 1 KRW = | 0.0442 DOP | 22.6246 KRW = | 1 DOP | 2024-01-09 |
| 1 KRW = | 0.0441 DOP | 22.6988 KRW = | 1 DOP | 2024-01-08 |
| 1 KRW = | 0.0441 DOP | 22.657 KRW = | 1 DOP | 2024-01-07 |
| 1 KRW = | 0.0444 DOP | 22.5112 KRW = | 1 DOP | 2024-01-06 |
| 1 KRW = | 0.0441 DOP | 22.6885 KRW = | 1 DOP | 2024-01-05 |
| 1 KRW = | 0.0443 DOP | 22.5541 KRW = | 1 DOP | 2024-01-04 |
| 1 KRW = | 0.0444 DOP | 22.5193 KRW = | 1 DOP | 2024-01-03 |
| 1 KRW = | 0.0444 DOP | 22.5173 KRW = | 1 DOP | 2024-01-02 |
| 1 KRW = | 0.045 DOP | 22.2462 KRW = | 1 DOP | 2024-01-01 |
| 1 KRW = | 0.0449 DOP | 22.2785 KRW = | 1 DOP | 2023-12-31 |
| 1 KRW = | 0.0448 DOP | 22.3198 KRW = | 1 DOP | 2023-12-30 |
| 1 KRW = | 0.0447 DOP | 22.3744 KRW = | 1 DOP | 2023-12-29 |
| 1 KRW = | 0.0446 DOP | 22.4013 KRW = | 1 DOP | 2023-12-28 |
| 1 KRW = | 0.0445 DOP | 22.4707 KRW = | 1 DOP | 2023-12-27 |
| 1 KRW = | 0.0446 DOP | 22.4316 KRW = | 1 DOP | 2023-12-26 |
| 1 KRW = | 0.0444 DOP | 22.5093 KRW = | 1 DOP | 2023-12-25 |
| 1 KRW = | 0.0443 DOP | 22.5556 KRW = | 1 DOP | 2023-12-24 |
| 1 KRW = | 0.0443 DOP | 22.5568 KRW = | 1 DOP | 2023-12-23 |
| 1 KRW = | 0.0442 DOP | 22.6252 KRW = | 1 DOP | 2023-12-22 |
| 1 KRW = | 0.044 DOP | 22.7483 KRW = | 1 DOP | 2023-12-21 |
| 1 KRW = | 0.0439 DOP | 22.7682 KRW = | 1 DOP | 2023-12-20 |
| 1 KRW = | 0.0438 DOP | 22.8464 KRW = | 1 DOP | 2023-12-19 |
| 1 KRW = | 0.0443 DOP | 22.5838 KRW = | 1 DOP | 2023-12-18 |
| 1 KRW = | 0.0443 DOP | 22.5787 KRW = | 1 DOP | 2023-12-17 |
| 1 KRW = | 0.044 DOP | 22.703 KRW = | 1 DOP | 2023-12-16 |
| 1 KRW = | 0.0439 DOP | 22.8016 KRW = | 1 DOP | 2023-12-15 |
| 1 KRW = | 0.0434 DOP | 23.0213 KRW = | 1 DOP | 2023-12-14 |
| 1 KRW = | 0.0432 DOP | 23.1577 KRW = | 1 DOP | 2023-12-13 |
| 1 KRW = | 0.0436 DOP | 22.9599 KRW = | 1 DOP | 2023-12-12 |
| 1 KRW = | 0.0432 DOP | 23.1464 KRW = | 1 DOP | 2023-12-11 |
| 1 KRW = | 0.0433 DOP | 23.1089 KRW = | 1 DOP | 2023-12-10 |
| 1 KRW = | 0.0433 DOP | 23.1089 KRW = | 1 DOP | 2023-12-09 |
| 1 KRW = | 0.0434 DOP | 23.0535 KRW = | 1 DOP | 2023-12-08 |
| 1 KRW = | 0.0431 DOP | 23.1938 KRW = | 1 DOP | 2023-12-07 |
| 1 KRW = | 0.0433 DOP | 23.0692 KRW = | 1 DOP | 2023-12-06 |
| 1 KRW = | 0.0434 DOP | 23.0226 KRW = | 1 DOP | 2023-12-05 |
| 1 KRW = | 0.0438 DOP | 22.8479 KRW = | 1 DOP | 2023-12-04 |
| 1 KRW = | 0.0439 DOP | 22.7921 KRW = | 1 DOP | 2023-12-03 |
| 1 KRW = | 0.0438 DOP | 22.8378 KRW = | 1 DOP | 2023-12-02 |
| 1 KRW = | 0.0437 DOP | 22.8844 KRW = | 1 DOP | 2023-12-01 |
| 1 KRW = | 0.0438 DOP | 22.8137 KRW = | 1 DOP | 2023-11-30 |
| 1 KRW = | 0.0437 DOP | 22.8838 KRW = | 1 DOP | 2023-11-29 |
| 1 KRW = | 0.0438 DOP | 22.8219 KRW = | 1 DOP | 2023-11-28 |
| 1 KRW = | 0.0436 DOP | 22.9478 KRW = | 1 DOP | 2023-11-27 |
| 1 KRW = | 0.0434 DOP | 23.044 KRW = | 1 DOP | 2023-11-26 |
| 1 KRW = | 0.0436 DOP | 22.9228 KRW = | 1 DOP | 2023-11-25 |
| 1 KRW = | 0.0436 DOP | 22.9363 KRW = | 1 DOP | 2023-11-24 |
| 1 KRW = | 0.0438 DOP | 22.8472 KRW = | 1 DOP | 2023-11-23 |
| 1 KRW = | 0.0437 DOP | 22.8908 KRW = | 1 DOP | 2023-11-22 |
| 1 KRW = | 0.0438 DOP | 22.8447 KRW = | 1 DOP | 2023-11-21 |
| 1 KRW = | 0.0438 DOP | 22.8341 KRW = | 1 DOP | 2023-11-20 |
| 1 KRW = | 0.0436 DOP | 22.9393 KRW = | 1 DOP | 2023-11-19 |
| 1 KRW = | 0.0436 DOP | 22.9393 KRW = | 1 DOP | 2023-11-18 |
| 1 KRW = | 0.0441 DOP | 22.6988 KRW = | 1 DOP | 2023-11-17 |
| 1 KRW = | 0.044 DOP | 22.7449 KRW = | 1 DOP | 2023-11-16 |
| 1 KRW = | 0.0431 DOP | 23.2137 KRW = | 1 DOP | 2023-11-15 |
| 1 KRW = | 0.0428 DOP | 23.3484 KRW = | 1 DOP | 2023-11-14 |
| 1 KRW = | 0.043 DOP | 23.2759 KRW = | 1 DOP | 2023-11-13 |
| 1 KRW = | 0.0429 DOP | 23.3014 KRW = | 1 DOP | 2023-11-12 |
| 1 KRW = | 0.0431 DOP | 23.2137 KRW = | 1 DOP | 2023-11-11 |
| 1 KRW = | 0.0431 DOP | 23.1755 KRW = | 1 DOP | 2023-11-10 |
| 1 KRW = | 0.0432 DOP | 23.1468 KRW = | 1 DOP | 2023-11-09 |
| 1 KRW = | 0.0432 DOP | 23.1289 KRW = | 1 DOP | 2023-11-08 |
| 1 KRW = | 0.0433 DOP | 23.0746 KRW = | 1 DOP | 2023-11-07 |
| 1 KRW = | 0.0435 DOP | 23.0065 KRW = | 1 DOP | 2023-11-06 |
| 1 KRW = | 0.043 DOP | 23.2501 KRW = | 1 DOP | 2023-11-05 |
| 1 KRW = | 0.043 DOP | 23.2501 KRW = | 1 DOP | 2023-11-04 |
| 1 KRW = | 0.0431 DOP | 23.1875 KRW = | 1 DOP | 2023-11-03 |
| 1 KRW = | 0.0422 DOP | 23.6836 KRW = | 1 DOP | 2023-11-02 |
| 1 KRW = | 0.0419 DOP | 23.8782 KRW = | 1 DOP | 2023-11-01 |
| 1 KRW = | 0.042 DOP | 23.8018 KRW = | 1 DOP | 2023-10-31 |
| 1 KRW = | 0.0422 DOP | 23.7191 KRW = | 1 DOP | 2023-10-30 |
| 1 KRW = | 0.0418 DOP | 23.9016 KRW = | 1 DOP | 2023-10-29 |
| 1 KRW = | 0.042 DOP | 23.8335 KRW = | 1 DOP | 2023-10-28 |
| 1 KRW = | 0.0419 DOP | 23.8812 KRW = | 1 DOP | 2023-10-27 |
| 1 KRW = | 0.0419 DOP | 23.8549 KRW = | 1 DOP | 2023-10-26 |
| 1 KRW = | 0.0422 DOP | 23.7056 KRW = | 1 DOP | 2023-10-25 |
| 1 KRW = | 0.042 DOP | 23.7904 KRW = | 1 DOP | 2023-10-24 |
| 1 KRW = | 0.042 DOP | 23.806 KRW = | 1 DOP | 2023-10-23 |
| 1 KRW = | 0.042 DOP | 23.7866 KRW = | 1 DOP | 2023-10-22 |
| 1 KRW = | 0.0421 DOP | 23.7691 KRW = | 1 DOP | 2023-10-21 |
| 1 KRW = | 0.0419 DOP | 23.8781 KRW = | 1 DOP | 2023-10-20 |
| 1 KRW = | 0.0418 DOP | 23.9161 KRW = | 1 DOP | 2023-10-19 |
| 1 KRW = | 0.042 DOP | 23.8362 KRW = | 1 DOP | 2023-10-18 |
| 1 KRW = | 0.0419 DOP | 23.8703 KRW = | 1 DOP | 2023-10-17 |
| 1 KRW = | 0.0419 DOP | 23.8426 KRW = | 1 DOP | 2023-10-16 |
| 1 KRW = | 0.042 DOP | 23.7964 KRW = | 1 DOP | 2023-10-15 |
| 1 KRW = | 0.042 DOP | 23.7964 KRW = | 1 DOP | 2023-10-14 |
| 1 KRW = | 0.0423 DOP | 23.6393 KRW = | 1 DOP | 2023-10-13 |
| 1 KRW = | 0.0424 DOP | 23.6015 KRW = | 1 DOP | 2023-10-12 |
| 1 KRW = | 0.0423 DOP | 23.623 KRW = | 1 DOP | 2023-10-11 |
| 1 KRW = | 0.042 DOP | 23.8205 KRW = | 1 DOP | 2023-10-10 |
| 1 KRW = | 0.042 DOP | 23.8292 KRW = | 1 DOP | 2023-10-09 |
| 1 KRW = | 0.0421 DOP | 23.7716 KRW = | 1 DOP | 2023-10-08 |
| 1 KRW = | 0.0421 DOP | 23.7716 KRW = | 1 DOP | 2023-10-07 |
| 1 KRW = | 0.042 DOP | 23.7849 KRW = | 1 DOP | 2023-10-06 |
| 1 KRW = | 0.0418 DOP | 23.8966 KRW = | 1 DOP | 2023-10-05 |
| 1 KRW = | 0.0418 DOP | 23.9368 KRW = | 1 DOP | 2023-10-04 |
| 1 KRW = | 0.0422 DOP | 23.6965 KRW = | 1 DOP | 2023-10-03 |
| 1 KRW = | 0.0421 DOP | 23.7301 KRW = | 1 DOP | 2023-10-02 |
| 1 KRW = | 0.0421 DOP | 23.7802 KRW = | 1 DOP | 2023-10-01 |
| 1 KRW = | 0.042 DOP | 23.8176 KRW = | 1 DOP | 2023-09-30 |
| 1 KRW = | 0.042 DOP | 23.8222 KRW = | 1 DOP | 2023-09-29 |
| 1 KRW = | 0.042 DOP | 23.8007 KRW = | 1 DOP | 2023-09-28 |
| 1 KRW = | 0.042 DOP | 23.7925 KRW = | 1 DOP | 2023-09-27 |
| 1 KRW = | 0.0426 DOP | 23.4555 KRW = | 1 DOP | 2023-09-26 |
| 1 KRW = | 0.0424 DOP | 23.5773 KRW = | 1 DOP | 2023-09-25 |
| 1 KRW = | 0.0423 DOP | 23.6186 KRW = | 1 DOP | 2023-09-24 |
| 1 KRW = | 0.0425 DOP | 23.5357 KRW = | 1 DOP | 2023-09-23 |
| 1 KRW = | 0.0424 DOP | 23.6068 KRW = | 1 DOP | 2023-09-22 |
| 1 KRW = | 0.0429 DOP | 23.3249 KRW = | 1 DOP | 2023-09-21 |
| 1 KRW = | 0.0428 DOP | 23.3406 KRW = | 1 DOP | 2023-09-20 |
| 1 KRW = | 0.0428 DOP | 23.3587 KRW = | 1 DOP | 2023-09-19 |
| 1 KRW = | 0.0426 DOP | 23.454 KRW = | 1 DOP | 2023-09-18 |
| 1 KRW = | 0.0426 DOP | 23.4575 KRW = | 1 DOP | 2023-09-17 |
| 1 KRW = | 0.0427 DOP | 23.4448 KRW = | 1 DOP | 2023-09-16 |
| 1 KRW = | 0.0431 DOP | 23.1888 KRW = | 1 DOP | 2023-09-15 |
| 1 KRW = | 0.0428 DOP | 23.3696 KRW = | 1 DOP | 2023-09-14 |
| 1 KRW = | 0.0427 DOP | 23.4282 KRW = | 1 DOP | 2023-09-13 |
| 1 KRW = | 0.0428 DOP | 23.3656 KRW = | 1 DOP | 2023-09-12 |
| 1 KRW = | 0.0425 DOP | 23.5276 KRW = | 1 DOP | 2023-09-11 |
| 1 KRW = | 0.0425 DOP | 23.5471 KRW = | 1 DOP | 2023-09-10 |
| 1 KRW = | 0.0425 DOP | 23.548 KRW = | 1 DOP | 2023-09-09 |
| 1 KRW = | 0.0428 DOP | 23.3904 KRW = | 1 DOP | 2023-09-08 |
| 1 KRW = | 0.0426 DOP | 23.493 KRW = | 1 DOP | 2023-09-07 |
| 1 KRW = | 0.0428 DOP | 23.3869 KRW = | 1 DOP | 2023-09-06 |
| 1 KRW = | 0.0432 DOP | 23.1313 KRW = | 1 DOP | 2023-09-05 |
| 1 KRW = | 0.0433 DOP | 23.0812 KRW = | 1 DOP | 2023-09-04 |
| 1 KRW = | 0.0432 DOP | 23.1216 KRW = | 1 DOP | 2023-09-03 |
| 1 KRW = | 0.0431 DOP | 23.2251 KRW = | 1 DOP | 2023-09-02 |
| 1 KRW = | 0.043 DOP | 23.2351 KRW = | 1 DOP | 2023-09-01 |
| 1 KRW = | 0.0428 DOP | 23.3773 KRW = | 1 DOP | 2023-08-31 |
| 1 KRW = | 0.0428 DOP | 23.3674 KRW = | 1 DOP | 2023-08-30 |
| 1 KRW = | 0.0428 DOP | 23.3545 KRW = | 1 DOP | 2023-08-29 |
| 1 KRW = | 0.0429 DOP | 23.3176 KRW = | 1 DOP | 2023-08-28 |
| 1 KRW = | 0.0429 DOP | 23.3032 KRW = | 1 DOP | 2023-08-27 |
| 1 KRW = | 0.0429 DOP | 23.3032 KRW = | 1 DOP | 2023-08-26 |
| 1 KRW = | 0.0429 DOP | 23.3163 KRW = | 1 DOP | 2023-08-25 |
| 1 KRW = | 0.0427 DOP | 23.4242 KRW = | 1 DOP | 2023-08-24 |
| 1 KRW = | 0.0425 DOP | 23.5159 KRW = | 1 DOP | 2023-08-23 |
| 1 KRW = | 0.0423 DOP | 23.6261 KRW = | 1 DOP | 2023-08-22 |
| 1 KRW = | 0.0423 DOP | 23.6521 KRW = | 1 DOP | 2023-08-21 |
| 1 KRW = | 0.0422 DOP | 23.6761 KRW = | 1 DOP | 2023-08-20 |
| 1 KRW = | 0.0423 DOP | 23.665 KRW = | 1 DOP | 2023-08-19 |
| 1 KRW = | 0.0423 DOP | 23.653 KRW = | 1 DOP | 2023-08-18 |
| 1 KRW = | 0.0424 DOP | 23.5746 KRW = | 1 DOP | 2023-08-17 |
| 1 KRW = | 0.0425 DOP | 23.5041 KRW = | 1 DOP | 2023-08-16 |
| 1 KRW = | 0.0427 DOP | 23.4049 KRW = | 1 DOP | 2023-08-15 |
| 1 KRW = | 0.0429 DOP | 23.3257 KRW = | 1 DOP | 2023-08-14 |
| 1 KRW = | 0.0428 DOP | 23.3841 KRW = | 1 DOP | 2023-08-13 |
| 1 KRW = | 0.0426 DOP | 23.4481 KRW = | 1 DOP | 2023-08-12 |
| 1 KRW = | 0.0432 DOP | 23.1344 KRW = | 1 DOP | 2023-08-11 |
| 1 KRW = | 0.0431 DOP | 23.1849 KRW = | 1 DOP | 2023-08-10 |
| 1 KRW = | 0.0426 DOP | 23.4924 KRW = | 1 DOP | 2023-08-09 |
| 1 KRW = | 0.0429 DOP | 23.2852 KRW = | 1 DOP | 2023-08-08 |
| 1 KRW = | 0.043 DOP | 23.2322 KRW = | 1 DOP | 2023-08-07 |
| 1 KRW = | 0.043 DOP | 23.267 KRW = | 1 DOP | 2023-08-06 |
| 1 KRW = | 0.0433 DOP | 23.0872 KRW = | 1 DOP | 2023-08-05 |
| 1 KRW = | 0.0434 DOP | 23.055 KRW = | 1 DOP | 2023-08-04 |
| 1 KRW = | 0.0435 DOP | 23.0105 KRW = | 1 DOP | 2023-08-03 |
| 1 KRW = | 0.0436 DOP | 22.9262 KRW = | 1 DOP | 2023-08-02 |
| 1 KRW = | 0.044 DOP | 22.7035 KRW = | 1 DOP | 2023-08-01 |
| 1 KRW = | 0.044 DOP | 22.7493 KRW = | 1 DOP | 2023-07-31 |
| 1 KRW = | 0.0439 DOP | 22.7774 KRW = | 1 DOP | 2023-07-30 |
| 1 KRW = | 0.0439 DOP | 22.7774 KRW = | 1 DOP | 2023-07-29 |
| 1 KRW = | 0.0438 DOP | 22.8091 KRW = | 1 DOP | 2023-07-28 |
| 1 KRW = | 0.044 DOP | 22.7307 KRW = | 1 DOP | 2023-07-27 |
| 1 KRW = | 0.0439 DOP | 22.7615 KRW = | 1 DOP | 2023-07-26 |
| 1 KRW = | 0.044 DOP | 22.724 KRW = | 1 DOP | 2023-07-25 |
| 1 KRW = | 0.0436 DOP | 22.9307 KRW = | 1 DOP | 2023-07-24 |
| 1 KRW = | 0.0436 DOP | 22.9435 KRW = | 1 DOP | 2023-07-23 |
| 1 KRW = | 0.0436 DOP | 22.9435 KRW = | 1 DOP | 2023-07-22 |
| 1 KRW = | 0.0442 DOP | 22.6264 KRW = | 1 DOP | 2023-07-21 |
| 1 KRW = | 0.0442 DOP | 22.6055 KRW = | 1 DOP | 2023-07-20 |
| 1 KRW = | 0.0444 DOP | 22.5226 KRW = | 1 DOP | 2023-07-19 |
| 1 KRW = | 0.0443 DOP | 22.5969 KRW = | 1 DOP | 2023-07-18 |
| 1 KRW = | 0.0441 DOP | 22.6922 KRW = | 1 DOP | 2023-07-17 |
| 1 KRW = | 0.044 DOP | 22.7394 KRW = | 1 DOP | 2023-07-16 |
| 1 KRW = | 0.0441 DOP | 22.6867 KRW = | 1 DOP | 2023-07-15 |
| 1 KRW = | 0.0439 DOP | 22.7649 KRW = | 1 DOP | 2023-07-14 |
| 1 KRW = | 0.0434 DOP | 23.0575 KRW = | 1 DOP | 2023-07-13 |
| 1 KRW = | 0.0432 DOP | 23.1731 KRW = | 1 DOP | 2023-07-12 |
| 1 KRW = | 0.0426 DOP | 23.4562 KRW = | 1 DOP | 2023-07-11 |
| 1 KRW = | 0.0427 DOP | 23.4409 KRW = | 1 DOP | 2023-07-10 |
| 1 KRW = | 0.0426 DOP | 23.4744 KRW = | 1 DOP | 2023-07-09 |
| 1 KRW = | 0.0426 DOP | 23.4744 KRW = | 1 DOP | 2023-07-08 |
| 1 KRW = | 0.0425 DOP | 23.5032 KRW = | 1 DOP | 2023-07-07 |
| 1 KRW = | 0.0427 DOP | 23.4311 KRW = | 1 DOP | 2023-07-06 |
| 1 KRW = | 0.0426 DOP | 23.4512 KRW = | 1 DOP | 2023-07-05 |
| 1 KRW = | 0.0422 DOP | 23.6778 KRW = | 1 DOP | 2023-07-04 |
| 1 KRW = | 0.0419 DOP | 23.8799 KRW = | 1 DOP | 2023-07-03 |
| 1 KRW = | 0.042 DOP | 23.7812 KRW = | 1 DOP | 2023-07-02 |
| 1 KRW = | 0.042 DOP | 23.7812 KRW = | 1 DOP | 2023-07-01 |
| 1 KRW = | 0.042 DOP | 23.8044 KRW = | 1 DOP | 2023-06-30 |
| 1 KRW = | 0.0423 DOP | 23.6435 KRW = | 1 DOP | 2023-06-29 |
| 1 KRW = | 0.0425 DOP | 23.5463 KRW = | 1 DOP | 2023-06-28 |
| 1 KRW = | 0.0422 DOP | 23.7231 KRW = | 1 DOP | 2023-06-27 |
| 1 KRW = | 0.042 DOP | 23.8319 KRW = | 1 DOP | 2023-06-26 |
| 1 KRW = | 0.0419 DOP | 23.894 KRW = | 1 DOP | 2023-06-25 |
| 1 KRW = | 0.0425 DOP | 23.5373 KRW = | 1 DOP | 2023-06-23 |
| 1 KRW = | 0.0424 DOP | 23.5669 KRW = | 1 DOP | 2023-06-22 |
| 1 KRW = | 0.0427 DOP | 23.4139 KRW = | 1 DOP | 2023-06-21 |
| 1 KRW = | 0.0429 DOP | 23.3253 KRW = | 1 DOP | 2023-06-20 |
| 1 KRW = | 0.043 DOP | 23.2386 KRW = | 1 DOP | 2023-06-19 |
| 1 KRW = | 0.0429 DOP | 23.3067 KRW = | 1 DOP | 2023-06-18 |
| 1 KRW = | 0.0429 DOP | 23.3067 KRW = | 1 DOP | 2023-06-17 |
| 1 KRW = | 0.0428 DOP | 23.3543 KRW = | 1 DOP | 2023-06-16 |
| 1 KRW = | 0.0429 DOP | 23.3053 KRW = | 1 DOP | 2023-06-15 |
| 1 KRW = | 0.0432 DOP | 23.1508 KRW = | 1 DOP | 2023-06-14 |
| 1 KRW = | 0.0428 DOP | 23.3784 KRW = | 1 DOP | 2023-06-13 |
| 1 KRW = | 0.0427 DOP | 23.4358 KRW = | 1 DOP | 2023-06-12 |
| 1 KRW = | 0.0426 DOP | 23.4799 KRW = | 1 DOP | 2023-06-11 |
| 1 KRW = | 0.0426 DOP | 23.4799 KRW = | 1 DOP | 2023-06-10 |
| 1 KRW = | 0.0421 DOP | 23.7521 KRW = | 1 DOP | 2023-06-09 |
| 1 KRW = | 0.0419 DOP | 23.8656 KRW = | 1 DOP | 2023-06-08 |
| 1 KRW = | 0.0421 DOP | 23.7323 KRW = | 1 DOP | 2023-06-07 |
| 1 KRW = | 0.0421 DOP | 23.769 KRW = | 1 DOP | 2023-06-06 |
| 1 KRW = | 0.0421 DOP | 23.7297 KRW = | 1 DOP | 2023-06-05 |
| 1 KRW = | 0.042 DOP | 23.803 KRW = | 1 DOP | 2023-06-04 |
| 1 KRW = | 0.0417 DOP | 23.9745 KRW = | 1 DOP | 2023-06-03 |
| 1 KRW = | 0.0414 DOP | 24.1487 KRW = | 1 DOP | 2023-06-02 |
| 1 KRW = | 0.0414 DOP | 24.1771 KRW = | 1 DOP | 2023-06-01 |
| 1 KRW = | 0.0414 DOP | 24.1379 KRW = | 1 DOP | 2023-05-31 |
| 1 KRW = | 0.0413 DOP | 24.201 KRW = | 1 DOP | 2023-05-30 |
| 1 KRW = | 0.0414 DOP | 24.1464 KRW = | 1 DOP | 2023-05-29 |
| 1 KRW = | 0.0412 DOP | 24.2607 KRW = | 1 DOP | 2023-05-28 |
| 1 KRW = | 0.0412 DOP | 24.2607 KRW = | 1 DOP | 2023-05-27 |
| 1 KRW = | 0.041 DOP | 24.398 KRW = | 1 DOP | 2023-05-26 |
| 1 KRW = | 0.0414 DOP | 24.1612 KRW = | 1 DOP | 2023-05-25 |
| 1 KRW = | 0.0413 DOP | 24.205 KRW = | 1 DOP | 2023-05-24 |
| 1 KRW = | 0.0416 DOP | 24.0671 KRW = | 1 DOP | 2023-05-23 |
| 1 KRW = | 0.0411 DOP | 24.3396 KRW = | 1 DOP | 2023-05-22 |
| 1 KRW = | 0.0411 DOP | 24.3398 KRW = | 1 DOP | 2023-05-21 |
| 1 KRW = | 0.0411 DOP | 24.314 KRW = | 1 DOP | 2023-05-20 |
| 1 KRW = | 0.0408 DOP | 24.5053 KRW = | 1 DOP | 2023-05-19 |
| 1 KRW = | 0.0408 DOP | 24.4928 KRW = | 1 DOP | 2023-05-18 |
| 1 KRW = | 0.0406 DOP | 24.6468 KRW = | 1 DOP | 2023-05-17 |
| 1 KRW = | 0.0408 DOP | 24.5214 KRW = | 1 DOP | 2023-05-16 |
| 1 KRW = | 0.0405 DOP | 24.6706 KRW = | 1 DOP | 2023-05-15 |
| 1 KRW = | 0.0405 DOP | 24.6696 KRW = | 1 DOP | 2023-05-14 |
| 1 KRW = | 0.0406 DOP | 24.6566 KRW = | 1 DOP | 2023-05-13 |
| 1 KRW = | 0.041 DOP | 24.405 KRW = | 1 DOP | 2023-05-12 |
| 1 KRW = | 0.0414 DOP | 24.1652 KRW = | 1 DOP | 2023-05-11 |
| 1 KRW = | 0.0411 DOP | 24.3292 KRW = | 1 DOP | 2023-05-10 |
| 1 KRW = | 0.0412 DOP | 24.285 KRW = | 1 DOP | 2023-05-09 |
| 1 KRW = | 0.0413 DOP | 24.2182 KRW = | 1 DOP | 2023-05-08 |
| 1 KRW = | 0.0413 DOP | 24.2181 KRW = | 1 DOP | 2023-05-07 |
| 1 KRW = | 0.0413 DOP | 24.2181 KRW = | 1 DOP | 2023-05-06 |
| 1 KRW = | 0.0412 DOP | 24.2969 KRW = | 1 DOP | 2023-05-05 |
| 1 KRW = | 0.0407 DOP | 24.5726 KRW = | 1 DOP | 2023-05-04 |
| 1 KRW = | 0.0406 DOP | 24.6159 KRW = | 1 DOP | 2023-05-03 |
| 1 KRW = | 0.0406 DOP | 24.6603 KRW = | 1 DOP | 2023-05-02 |
| 1 KRW = | 0.0403 DOP | 24.7992 KRW = | 1 DOP | 2023-05-01 |
| 1 KRW = | 0.0403 DOP | 24.7992 KRW = | 1 DOP | 2023-04-30 |
| 1 KRW = | 0.0407 DOP | 24.5758 KRW = | 1 DOP | 2023-04-29 |
| 1 KRW = | 0.0407 DOP | 24.5594 KRW = | 1 DOP | 2023-04-28 |
| 1 KRW = | 0.0407 DOP | 24.5551 KRW = | 1 DOP | 2023-04-27 |
| 1 KRW = | 0.0406 DOP | 24.6081 KRW = | 1 DOP | 2023-04-26 |
| 1 KRW = | 0.0408 DOP | 24.4806 KRW = | 1 DOP | 2023-04-25 |
| 1 KRW = | 0.041 DOP | 24.3672 KRW = | 1 DOP | 2023-04-24 |
| 1 KRW = | 0.041 DOP | 24.364 KRW = | 1 DOP | 2023-04-23 |
| 1 KRW = | 0.041 DOP | 24.3636 KRW = | 1 DOP | 2023-04-22 |
| 1 KRW = | 0.0413 DOP | 24.2316 KRW = | 1 DOP | 2023-04-21 |
| 1 KRW = | 0.0411 DOP | 24.3206 KRW = | 1 DOP | 2023-04-20 |