» Welcome to Currency Converter Calculator      

Last Year History for KRW/DKK


KRW DKK KRW DKK Date
1 KRW = 0.0051 DKK 195.3676 KRW = 1 DKK 2024-03-28
1 KRW = 0.0051 DKK 196.1147 KRW = 1 DKK 2024-03-27
1 KRW = 0.0051 DKK 195.1549 KRW = 1 DKK 2024-03-26
1 KRW = 0.0051 DKK 194.7178 KRW = 1 DKK 2024-03-25
1 KRW = 0.0051 DKK 194.8442 KRW = 1 DKK 2024-03-24
1 KRW = 0.0051 DKK 194.8442 KRW = 1 DKK 2024-03-23
1 KRW = 0.0051 DKK 194.9427 KRW = 1 DKK 2024-03-22
1 KRW = 0.0052 DKK 194.1307 KRW = 1 DKK 2024-03-21
1 KRW = 0.0051 DKK 194.91 KRW = 1 DKK 2024-03-20
1 KRW = 0.0051 DKK 194.751 KRW = 1 DKK 2024-03-19
1 KRW = 0.0051 DKK 194.96 KRW = 1 DKK 2024-03-18
1 KRW = 0.0051 DKK 194.2499 KRW = 1 DKK 2024-03-17
1 KRW = 0.0051 DKK 194.2499 KRW = 1 DKK 2024-03-16
1 KRW = 0.0051 DKK 194.2937 KRW = 1 DKK 2024-03-15
1 KRW = 0.0052 DKK 193.1551 KRW = 1 DKK 2024-03-14
1 KRW = 0.0052 DKK 192.986 KRW = 1 DKK 2024-03-13
1 KRW = 0.0052 DKK 191.9311 KRW = 1 DKK 2024-03-12
1 KRW = 0.0052 DKK 191.9611 KRW = 1 DKK 2024-03-11
1 KRW = 0.0052 DKK 193.2599 KRW = 1 DKK 2024-03-10
1 KRW = 0.0052 DKK 193.2599 KRW = 1 DKK 2024-03-09
1 KRW = 0.0052 DKK 193.1728 KRW = 1 DKK 2024-03-08
1 KRW = 0.0051 DKK 194.3345 KRW = 1 DKK 2024-03-07
1 KRW = 0.0051 DKK 194.8137 KRW = 1 DKK 2024-03-06
1 KRW = 0.0052 DKK 194.1039 KRW = 1 DKK 2024-03-05
1 KRW = 0.0052 DKK 193.9248 KRW = 1 DKK 2024-03-04
1 KRW = 0.0052 DKK 193.6718 KRW = 1 DKK 2024-03-03
1 KRW = 0.0052 DKK 193.6718 KRW = 1 DKK 2024-03-02
1 KRW = 0.0052 DKK 193.6899 KRW = 1 DKK 2024-03-01
1 KRW = 0.0051 DKK 194.2887 KRW = 1 DKK 2024-02-29
1 KRW = 0.0052 DKK 193.7186 KRW = 1 DKK 2024-02-28
1 KRW = 0.0052 DKK 193.7028 KRW = 1 DKK 2024-02-27
1 KRW = 0.0052 DKK 193.7793 KRW = 1 DKK 2024-02-26
1 KRW = 0.0052 DKK 193.2108 KRW = 1 DKK 2024-02-25
1 KRW = 0.0052 DKK 193.2108 KRW = 1 DKK 2024-02-24
1 KRW = 0.0052 DKK 193.4055 KRW = 1 DKK 2024-02-23
1 KRW = 0.0052 DKK 193.0206 KRW = 1 DKK 2024-02-22
1 KRW = 0.0052 DKK 193.3652 KRW = 1 DKK 2024-02-21
1 KRW = 0.0052 DKK 193.3766 KRW = 1 DKK 2024-02-20
1 KRW = 0.0052 DKK 193.0223 KRW = 1 DKK 2024-02-19
1 KRW = 0.0052 DKK 192.6479 KRW = 1 DKK 2024-02-18
1 KRW = 0.0052 DKK 192.6479 KRW = 1 DKK 2024-02-17
1 KRW = 0.0052 DKK 192.5555 KRW = 1 DKK 2024-02-16
1 KRW = 0.0052 DKK 191.801 KRW = 1 DKK 2024-02-15
1 KRW = 0.0052 DKK 191.6033 KRW = 1 DKK 2024-02-14
1 KRW = 0.0052 DKK 192.2609 KRW = 1 DKK 2024-02-13
1 KRW = 0.0052 DKK 192.1138 KRW = 1 DKK 2024-02-12
1 KRW = 0.0052 DKK 192.6251 KRW = 1 DKK 2024-02-11
1 KRW = 0.0052 DKK 192.6251 KRW = 1 DKK 2024-02-10
1 KRW = 0.0052 DKK 192.3027 KRW = 1 DKK 2024-02-09
1 KRW = 0.0052 DKK 192.1443 KRW = 1 DKK 2024-02-08
1 KRW = 0.0052 DKK 191.5404 KRW = 1 DKK 2024-02-07
1 KRW = 0.0052 DKK 191.2737 KRW = 1 DKK 2024-02-06
1 KRW = 0.0052 DKK 192.15 KRW = 1 DKK 2024-02-05
1 KRW = 0.0052 DKK 193.781 KRW = 1 DKK 2024-02-04
1 KRW = 0.0052 DKK 193.781 KRW = 1 DKK 2024-02-03
1 KRW = 0.0052 DKK 193.3248 KRW = 1 DKK 2024-02-02
1 KRW = 0.0052 DKK 193.2907 KRW = 1 DKK 2024-02-01
1 KRW = 0.0052 DKK 193.6977 KRW = 1 DKK 2024-01-31
1 KRW = 0.0052 DKK 193.3169 KRW = 1 DKK 2024-01-30
1 KRW = 0.0052 DKK 194.0618 KRW = 1 DKK 2024-01-29
1 KRW = 0.0051 DKK 194.7362 KRW = 1 DKK 2024-01-28
1 KRW = 0.0051 DKK 194.7362 KRW = 1 DKK 2024-01-27
1 KRW = 0.0051 DKK 194.4469 KRW = 1 DKK 2024-01-26
1 KRW = 0.0051 DKK 195.173 KRW = 1 DKK 2024-01-25
1 KRW = 0.0051 DKK 194.9534 KRW = 1 DKK 2024-01-24
1 KRW = 0.0051 DKK 195.0762 KRW = 1 DKK 2024-01-23
1 KRW = 0.0051 DKK 195.7543 KRW = 1 DKK 2024-01-22
1 KRW = 0.0051 DKK 195.2129 KRW = 1 DKK 2024-01-21
1 KRW = 0.0051 DKK 195.2129 KRW = 1 DKK 2024-01-20
1 KRW = 0.0051 DKK 194.5597 KRW = 1 DKK 2024-01-19
1 KRW = 0.0051 DKK 195.4028 KRW = 1 DKK 2024-01-18
1 KRW = 0.0051 DKK 196.2582 KRW = 1 DKK 2024-01-17
1 KRW = 0.0051 DKK 195.0939 KRW = 1 DKK 2024-01-16
1 KRW = 0.0052 DKK 193.8572 KRW = 1 DKK 2024-01-15
1 KRW = 0.0052 DKK 192.8654 KRW = 1 DKK 2024-01-14
1 KRW = 0.0052 DKK 192.8654 KRW = 1 DKK 2024-01-13
1 KRW = 0.0052 DKK 192.9036 KRW = 1 DKK 2024-01-12
1 KRW = 0.0052 DKK 193.622 KRW = 1 DKK 2024-01-11
1 KRW = 0.0052 DKK 193.6513 KRW = 1 DKK 2024-01-10
1 KRW = 0.0052 DKK 193.4885 KRW = 1 DKK 2024-01-09
1 KRW = 0.0052 DKK 193.4333 KRW = 1 DKK 2024-01-08
1 KRW = 0.0052 DKK 192.8931 KRW = 1 DKK 2024-01-07
1 KRW = 0.0052 DKK 192.8931 KRW = 1 DKK 2024-01-06
1 KRW = 0.0052 DKK 192.8333 KRW = 1 DKK 2024-01-05
1 KRW = 0.0052 DKK 192.2759 KRW = 1 DKK 2024-01-04
1 KRW = 0.0052 DKK 191.8446 KRW = 1 DKK 2024-01-03
1 KRW = 0.0052 DKK 193.3628 KRW = 1 DKK 2024-01-02
1 KRW = 0.0052 DKK 191.6723 KRW = 1 DKK 2024-01-01
1 KRW = 0.0052 DKK 191.6488 KRW = 1 DKK 2023-12-31
1 KRW = 0.0052 DKK 191.6488 KRW = 1 DKK 2023-12-30
1 KRW = 0.0052 DKK 192.5939 KRW = 1 DKK 2023-12-29
1 KRW = 0.0052 DKK 192.1073 KRW = 1 DKK 2023-12-28
1 KRW = 0.0052 DKK 191.9563 KRW = 1 DKK 2023-12-27
1 KRW = 0.0052 DKK 191.2698 KRW = 1 DKK 2023-12-26
1 KRW = 0.0052 DKK 191.9233 KRW = 1 DKK 2023-12-25
1 KRW = 0.0052 DKK 191.8874 KRW = 1 DKK 2023-12-24
1 KRW = 0.0052 DKK 191.8526 KRW = 1 DKK 2023-12-23
1 KRW = 0.0052 DKK 191.9604 KRW = 1 DKK 2023-12-22
1 KRW = 0.0052 DKK 191.7523 KRW = 1 DKK 2023-12-21
1 KRW = 0.0052 DKK 191.272 KRW = 1 DKK 2023-12-20
1 KRW = 0.0052 DKK 191.8474 KRW = 1 DKK 2023-12-19
1 KRW = 0.0053 DKK 190.3007 KRW = 1 DKK 2023-12-18
1 KRW = 0.0053 DKK 189.8157 KRW = 1 DKK 2023-12-17
1 KRW = 0.0053 DKK 189.8157 KRW = 1 DKK 2023-12-16
1 KRW = 0.0052 DKK 190.7626 KRW = 1 DKK 2023-12-15
1 KRW = 0.0053 DKK 189.7869 KRW = 1 DKK 2023-12-14
1 KRW = 0.0052 DKK 190.7468 KRW = 1 DKK 2023-12-13
1 KRW = 0.0053 DKK 189.662 KRW = 1 DKK 2023-12-12
1 KRW = 0.0052 DKK 190.7935 KRW = 1 DKK 2023-12-11
1 KRW = 0.0053 DKK 190.2319 KRW = 1 DKK 2023-12-10
1 KRW = 0.0053 DKK 190.2319 KRW = 1 DKK 2023-12-09
1 KRW = 0.0053 DKK 189.5388 KRW = 1 DKK 2023-12-08
1 KRW = 0.0052 DKK 190.632 KRW = 1 DKK 2023-12-07
1 KRW = 0.0053 DKK 190.3643 KRW = 1 DKK 2023-12-06
1 KRW = 0.0052 DKK 191.0682 KRW = 1 DKK 2023-12-05
1 KRW = 0.0053 DKK 190.1009 KRW = 1 DKK 2023-12-04
1 KRW = 0.0053 DKK 189.547 KRW = 1 DKK 2023-12-03
1 KRW = 0.0053 DKK 189.547 KRW = 1 DKK 2023-12-02
1 KRW = 0.0053 DKK 190.4208 KRW = 1 DKK 2023-12-01
1 KRW = 0.0053 DKK 190.3285 KRW = 1 DKK 2023-11-30
1 KRW = 0.0053 DKK 190.292 KRW = 1 DKK 2023-11-29
1 KRW = 0.0053 DKK 190.3533 KRW = 1 DKK 2023-11-28
1 KRW = 0.0052 DKK 191.247 KRW = 1 DKK 2023-11-27
1 KRW = 0.0052 DKK 191.7453 KRW = 1 DKK 2023-11-26
1 KRW = 0.0052 DKK 191.7453 KRW = 1 DKK 2023-11-25
1 KRW = 0.0052 DKK 191.1277 KRW = 1 DKK 2023-11-24
1 KRW = 0.0053 DKK 190.3454 KRW = 1 DKK 2023-11-23
1 KRW = 0.0053 DKK 190.3444 KRW = 1 DKK 2023-11-22
1 KRW = 0.0053 DKK 189.7889 KRW = 1 DKK 2023-11-21
1 KRW = 0.0053 DKK 189.2908 KRW = 1 DKK 2023-11-20
1 KRW = 0.0053 DKK 189.7345 KRW = 1 DKK 2023-11-19
1 KRW = 0.0053 DKK 189.7345 KRW = 1 DKK 2023-11-18
1 KRW = 0.0053 DKK 188.0784 KRW = 1 DKK 2023-11-17
1 KRW = 0.0053 DKK 188.1055 KRW = 1 DKK 2023-11-16
1 KRW = 0.0053 DKK 189.2654 KRW = 1 DKK 2023-11-15
1 KRW = 0.0052 DKK 190.626 KRW = 1 DKK 2023-11-14
1 KRW = 0.0053 DKK 189.6226 KRW = 1 DKK 2023-11-13
1 KRW = 0.0053 DKK 189.1686 KRW = 1 DKK 2023-11-12
1 KRW = 0.0053 DKK 189.1686 KRW = 1 DKK 2023-11-11
1 KRW = 0.0053 DKK 188.8265 KRW = 1 DKK 2023-11-10
1 KRW = 0.0053 DKK 187.9678 KRW = 1 DKK 2023-11-09
1 KRW = 0.0053 DKK 187.8319 KRW = 1 DKK 2023-11-08
1 KRW = 0.0053 DKK 187.6543 KRW = 1 DKK 2023-11-07
1 KRW = 0.0054 DKK 186.7749 KRW = 1 DKK 2023-11-06
1 KRW = 0.0053 DKK 188.2659 KRW = 1 DKK 2023-11-05
1 KRW = 0.0053 DKK 188.2659 KRW = 1 DKK 2023-11-04
1 KRW = 0.0053 DKK 188.1973 KRW = 1 DKK 2023-11-03
1 KRW = 0.0053 DKK 190.3008 KRW = 1 DKK 2023-11-02
1 KRW = 0.0052 DKK 192.0558 KRW = 1 DKK 2023-11-01
1 KRW = 0.0052 DKK 192.2269 KRW = 1 DKK 2023-10-31
1 KRW = 0.0052 DKK 191.1304 KRW = 1 DKK 2023-10-30
1 KRW = 0.0052 DKK 191.9621 KRW = 1 DKK 2023-10-29
1 KRW = 0.0052 DKK 191.9621 KRW = 1 DKK 2023-10-28
1 KRW = 0.0052 DKK 191.8409 KRW = 1 DKK 2023-10-27
1 KRW = 0.0052 DKK 191.8655 KRW = 1 DKK 2023-10-26
1 KRW = 0.0052 DKK 191.4128 KRW = 1 DKK 2023-10-25
1 KRW = 0.0052 DKK 191.5507 KRW = 1 DKK 2023-10-24
1 KRW = 0.0052 DKK 192.1286 KRW = 1 DKK 2023-10-23
1 KRW = 0.0052 DKK 191.6775 KRW = 1 DKK 2023-10-22
1 KRW = 0.0052 DKK 191.6775 KRW = 1 DKK 2023-10-21
1 KRW = 0.0052 DKK 191.8024 KRW = 1 DKK 2023-10-20
1 KRW = 0.0052 DKK 192.0462 KRW = 1 DKK 2023-10-19
1 KRW = 0.0052 DKK 191.4839 KRW = 1 DKK 2023-10-18
1 KRW = 0.0052 DKK 191.4568 KRW = 1 DKK 2023-10-17
1 KRW = 0.0052 DKK 191.3441 KRW = 1 DKK 2023-10-16
1 KRW = 0.0052 DKK 190.6954 KRW = 1 DKK 2023-10-15
1 KRW = 0.0052 DKK 190.6954 KRW = 1 DKK 2023-10-14
1 KRW = 0.0052 DKK 191.0259 KRW = 1 DKK 2023-10-13
1 KRW = 0.0053 DKK 190.4688 KRW = 1 DKK 2023-10-12
1 KRW = 0.0052 DKK 190.601 KRW = 1 DKK 2023-10-11
1 KRW = 0.0052 DKK 191.5467 KRW = 1 DKK 2023-10-10
1 KRW = 0.0052 DKK 190.9021 KRW = 1 DKK 2023-10-09
1 KRW = 0.0052 DKK 190.8531 KRW = 1 DKK 2023-10-08
1 KRW = 0.0052 DKK 190.8531 KRW = 1 DKK 2023-10-07
1 KRW = 0.0052 DKK 190.5871 KRW = 1 DKK 2023-10-06
1 KRW = 0.0052 DKK 190.5983 KRW = 1 DKK 2023-10-05
1 KRW = 0.0052 DKK 191.4348 KRW = 1 DKK 2023-10-04
1 KRW = 0.0052 DKK 190.753 KRW = 1 DKK 2023-10-03
1 KRW = 0.0052 DKK 191.168 KRW = 1 DKK 2023-10-02
1 KRW = 0.0052 DKK 191.8315 KRW = 1 DKK 2023-10-01
1 KRW = 0.0052 DKK 191.8315 KRW = 1 DKK 2023-09-30
1 KRW = 0.0052 DKK 192.0345 KRW = 1 DKK 2023-09-29
1 KRW = 0.0052 DKK 191.481 KRW = 1 DKK 2023-09-28
1 KRW = 0.0052 DKK 191.769 KRW = 1 DKK 2023-09-27
1 KRW = 0.0053 DKK 190.2417 KRW = 1 DKK 2023-09-26
1 KRW = 0.0052 DKK 190.5021 KRW = 1 DKK 2023-09-25
1 KRW = 0.0052 DKK 190.7704 KRW = 1 DKK 2023-09-24
1 KRW = 0.0052 DKK 190.7704 KRW = 1 DKK 2023-09-23
1 KRW = 0.0052 DKK 191.1521 KRW = 1 DKK 2023-09-22
1 KRW = 0.0053 DKK 190.2808 KRW = 1 DKK 2023-09-21
1 KRW = 0.0053 DKK 190.3908 KRW = 1 DKK 2023-09-20
1 KRW = 0.0053 DKK 189.7154 KRW = 1 DKK 2023-09-19
1 KRW = 0.0053 DKK 190.3124 KRW = 1 DKK 2023-09-18
1 KRW = 0.0053 DKK 189.9863 KRW = 1 DKK 2023-09-17
1 KRW = 0.0053 DKK 189.9863 KRW = 1 DKK 2023-09-16
1 KRW = 0.0053 DKK 189.8803 KRW = 1 DKK 2023-09-15
1 KRW = 0.0052 DKK 190.755 KRW = 1 DKK 2023-09-14
1 KRW = 0.0052 DKK 190.5349 KRW = 1 DKK 2023-09-13
1 KRW = 0.0052 DKK 190.5518 KRW = 1 DKK 2023-09-12
1 KRW = 0.0052 DKK 192.3105 KRW = 1 DKK 2023-09-11
1 KRW = 0.0052 DKK 191.7148 KRW = 1 DKK 2023-09-10
1 KRW = 0.0052 DKK 191.722 KRW = 1 DKK 2023-09-09
1 KRW = 0.0052 DKK 190.4833 KRW = 1 DKK 2023-09-08
1 KRW = 0.0052 DKK 191.6819 KRW = 1 DKK 2023-09-07
1 KRW = 0.0052 DKK 191.4145 KRW = 1 DKK 2023-09-06
1 KRW = 0.0053 DKK 190.135 KRW = 1 DKK 2023-09-05
1 KRW = 0.0052 DKK 190.966 KRW = 1 DKK 2023-09-04
1 KRW = 0.0052 DKK 190.6308 KRW = 1 DKK 2023-09-03
1 KRW = 0.0052 DKK 190.6308 KRW = 1 DKK 2023-09-02
1 KRW = 0.0052 DKK 192.7819 KRW = 1 DKK 2023-09-01
1 KRW = 0.0052 DKK 192.8947 KRW = 1 DKK 2023-08-31
1 KRW = 0.0052 DKK 192.6443 KRW = 1 DKK 2023-08-30
1 KRW = 0.0052 DKK 192.1215 KRW = 1 DKK 2023-08-29
1 KRW = 0.0052 DKK 192.0913 KRW = 1 DKK 2023-08-28
1 KRW = 0.0052 DKK 191.8501 KRW = 1 DKK 2023-08-27
1 KRW = 0.0052 DKK 191.8501 KRW = 1 DKK 2023-08-26
1 KRW = 0.0052 DKK 192.4995 KRW = 1 DKK 2023-08-25
1 KRW = 0.0052 DKK 193.2733 KRW = 1 DKK 2023-08-24
1 KRW = 0.0051 DKK 194.4579 KRW = 1 DKK 2023-08-23
1 KRW = 0.0051 DKK 196.1384 KRW = 1 DKK 2023-08-22
1 KRW = 0.0051 DKK 196.0436 KRW = 1 DKK 2023-08-21
1 KRW = 0.0051 DKK 195.5496 KRW = 1 DKK 2023-08-20
1 KRW = 0.0051 DKK 195.5496 KRW = 1 DKK 2023-08-19
1 KRW = 0.0051 DKK 195.3577 KRW = 1 DKK 2023-08-18
1 KRW = 0.0051 DKK 195.7538 KRW = 1 DKK 2023-08-17
1 KRW = 0.0051 DKK 196.01 KRW = 1 DKK 2023-08-16
1 KRW = 0.0051 DKK 196.1221 KRW = 1 DKK 2023-08-15
1 KRW = 0.0051 DKK 195.518 KRW = 1 DKK 2023-08-14
1 KRW = 0.0051 DKK 195.5097 KRW = 1 DKK 2023-08-13
1 KRW = 0.0051 DKK 195.5097 KRW = 1 DKK 2023-08-12
1 KRW = 0.0052 DKK 194.0862 KRW = 1 DKK 2023-08-11
1 KRW = 0.0051 DKK 194.2642 KRW = 1 DKK 2023-08-10
1 KRW = 0.0051 DKK 195.6361 KRW = 1 DKK 2023-08-09
1 KRW = 0.0052 DKK 192.5003 KRW = 1 DKK 2023-08-08
1 KRW = 0.0052 DKK 191.914 KRW = 1 DKK 2023-08-07
1 KRW = 0.0052 DKK 192.6762 KRW = 1 DKK 2023-08-06
1 KRW = 0.0052 DKK 192.6762 KRW = 1 DKK 2023-08-05
1 KRW = 0.0052 DKK 190.9023 KRW = 1 DKK 2023-08-04
1 KRW = 0.0052 DKK 190.6233 KRW = 1 DKK 2023-08-03
1 KRW = 0.0053 DKK 189.8077 KRW = 1 DKK 2023-08-02
1 KRW = 0.0053 DKK 188.2192 KRW = 1 DKK 2023-08-01
1 KRW = 0.0053 DKK 188.5028 KRW = 1 DKK 2023-07-31
1 KRW = 0.0053 DKK 188.2529 KRW = 1 DKK 2023-07-30
1 KRW = 0.0053 DKK 188.2529 KRW = 1 DKK 2023-07-29
1 KRW = 0.0053 DKK 188.7706 KRW = 1 DKK 2023-07-28
1 KRW = 0.0053 DKK 190.1628 KRW = 1 DKK 2023-07-27
1 KRW = 0.0053 DKK 189.5632 KRW = 1 DKK 2023-07-26
1 KRW = 0.0053 DKK 189.8087 KRW = 1 DKK 2023-07-25
1 KRW = 0.0052 DKK 191.359 KRW = 1 DKK 2023-07-24
1 KRW = 0.0052 DKK 192.1291 KRW = 1 DKK 2023-07-23
1 KRW = 0.0052 DKK 192.1205 KRW = 1 DKK 2023-07-22
1 KRW = 0.0052 DKK 190.8061 KRW = 1 DKK 2023-07-21
1 KRW = 0.0052 DKK 190.5412 KRW = 1 DKK 2023-07-20
1 KRW = 0.0052 DKK 190.6693 KRW = 1 DKK 2023-07-19
1 KRW = 0.0052 DKK 190.7842 KRW = 1 DKK 2023-07-18
1 KRW = 0.0052 DKK 191.5464 KRW = 1 DKK 2023-07-17
1 KRW = 0.0052 DKK 191.3255 KRW = 1 DKK 2023-07-16
1 KRW = 0.0052 DKK 191.3428 KRW = 1 DKK 2023-07-15
1 KRW = 0.0052 DKK 190.8994 KRW = 1 DKK 2023-07-14
1 KRW = 0.0052 DKK 190.9799 KRW = 1 DKK 2023-07-13
1 KRW = 0.0052 DKK 190.9333 KRW = 1 DKK 2023-07-12
1 KRW = 0.0052 DKK 191.7092 KRW = 1 DKK 2023-07-11
1 KRW = 0.0052 DKK 191.0112 KRW = 1 DKK 2023-07-10
1 KRW = 0.0052 DKK 191.21 KRW = 1 DKK 2023-07-09
1 KRW = 0.0052 DKK 191.21 KRW = 1 DKK 2023-07-08
1 KRW = 0.0052 DKK 191.1745 KRW = 1 DKK 2023-07-07
1 KRW = 0.0053 DKK 190.0891 KRW = 1 DKK 2023-07-06
1 KRW = 0.0053 DKK 189.3977 KRW = 1 DKK 2023-07-05
1 KRW = 0.0053 DKK 190.2115 KRW = 1 DKK 2023-07-04
1 KRW = 0.0052 DKK 192.468 KRW = 1 DKK 2023-07-03
1 KRW = 0.0052 DKK 192.88 KRW = 1 DKK 2023-07-02
1 KRW = 0.0052 DKK 192.88 KRW = 1 DKK 2023-07-01
1 KRW = 0.0052 DKK 192.5847 KRW = 1 DKK 2023-06-30
1 KRW = 0.0052 DKK 191.9324 KRW = 1 DKK 2023-06-29
1 KRW = 0.0052 DKK 190.8781 KRW = 1 DKK 2023-06-28
1 KRW = 0.0052 DKK 191.5958 KRW = 1 DKK 2023-06-27
1 KRW = 0.0052 DKK 191.5217 KRW = 1 DKK 2023-06-26
1 KRW = 0.0052 DKK 191.4697 KRW = 1 DKK 2023-06-25
1 KRW = 0.0053 DKK 189.0628 KRW = 1 DKK 2023-06-23
1 KRW = 0.0053 DKK 190.1383 KRW = 1 DKK 2023-06-22
1 KRW = 0.0053 DKK 188.8573 KRW = 1 DKK 2023-06-21
1 KRW = 0.0053 DKK 187.9017 KRW = 1 DKK 2023-06-20
1 KRW = 0.0053 DKK 187.0458 KRW = 1 DKK 2023-06-19
1 KRW = 0.0053 DKK 187.6258 KRW = 1 DKK 2023-06-18
1 KRW = 0.0053 DKK 187.6164 KRW = 1 DKK 2023-06-17
1 KRW = 0.0054 DKK 186.5739 KRW = 1 DKK 2023-06-16
1 KRW = 0.0054 DKK 185.3593 KRW = 1 DKK 2023-06-15
1 KRW = 0.0054 DKK 183.8006 KRW = 1 DKK 2023-06-14
1 KRW = 0.0054 DKK 186.0789 KRW = 1 DKK 2023-06-13
1 KRW = 0.0054 DKK 186.3748 KRW = 1 DKK 2023-06-12
1 KRW = 0.0054 DKK 185.7508 KRW = 1 DKK 2023-06-11
1 KRW = 0.0054 DKK 185.74 KRW = 1 DKK 2023-06-10
1 KRW = 0.0053 DKK 187.1397 KRW = 1 DKK 2023-06-09
1 KRW = 0.0053 DKK 188.4523 KRW = 1 DKK 2023-06-08
1 KRW = 0.0054 DKK 186.5365 KRW = 1 DKK 2023-06-07
1 KRW = 0.0054 DKK 186.777 KRW = 1 DKK 2023-06-06
1 KRW = 0.0053 DKK 187.4891 KRW = 1 DKK 2023-06-05
1 KRW = 0.0053 DKK 187.7991 KRW = 1 DKK 2023-06-04
1 KRW = 0.0053 DKK 187.8172 KRW = 1 DKK 2023-06-03
1 KRW = 0.0053 DKK 189.8572 KRW = 1 DKK 2023-06-02
1 KRW = 0.0053 DKK 189.8664 KRW = 1 DKK 2023-06-01
1 KRW = 0.0053 DKK 189.2346 KRW = 1 DKK 2023-05-31
1 KRW = 0.0053 DKK 190.2812 KRW = 1 DKK 2023-05-30
1 KRW = 0.0052 DKK 190.5167 KRW = 1 DKK 2023-05-29
1 KRW = 0.0052 DKK 190.5944 KRW = 1 DKK 2023-05-28
1 KRW = 0.0052 DKK 190.5944 KRW = 1 DKK 2023-05-27
1 KRW = 0.0052 DKK 191.5926 KRW = 1 DKK 2023-05-26
1 KRW = 0.0053 DKK 190.3125 KRW = 1 DKK 2023-05-25
1 KRW = 0.0052 DKK 190.7268 KRW = 1 DKK 2023-05-24
1 KRW = 0.0052 DKK 190.5861 KRW = 1 DKK 2023-05-23
1 KRW = 0.0052 DKK 192.5446 KRW = 1 DKK 2023-05-22
1 KRW = 0.0052 DKK 192.2768 KRW = 1 DKK 2023-05-21
1 KRW = 0.0052 DKK 192.274 KRW = 1 DKK 2023-05-20
1 KRW = 0.0052 DKK 193.0369 KRW = 1 DKK 2023-05-19
1 KRW = 0.0052 DKK 194.0636 KRW = 1 DKK 2023-05-18
1 KRW = 0.0051 DKK 195.8467 KRW = 1 DKK 2023-05-17
1 KRW = 0.0051 DKK 194.9809 KRW = 1 DKK 2023-05-16
1 KRW = 0.0051 DKK 195.6299 KRW = 1 DKK 2023-05-15
1 KRW = 0.0051 DKK 195.6072 KRW = 1 DKK 2023-05-14
1 KRW = 0.0051 DKK 195.6258 KRW = 1 DKK 2023-05-13
1 KRW = 0.0051 DKK 194.8664 KRW = 1 DKK 2023-05-12
1 KRW = 0.0051 DKK 194.2869 KRW = 1 DKK 2023-05-11
1 KRW = 0.0051 DKK 195.2744 KRW = 1 DKK 2023-05-10
1 KRW = 0.0051 DKK 195.0293 KRW = 1 DKK 2023-05-09
1 KRW = 0.0051 DKK 194.9333 KRW = 1 DKK 2023-05-08
1 KRW = 0.0051 DKK 194.9011 KRW = 1 DKK 2023-05-07
1 KRW = 0.0051 DKK 194.9011 KRW = 1 DKK 2023-05-06
1 KRW = 0.0051 DKK 195.5777 KRW = 1 DKK 2023-05-05
1 KRW = 0.005 DKK 198.3992 KRW = 1 DKK 2023-05-04
1 KRW = 0.005 DKK 198.0715 KRW = 1 DKK 2023-05-03
1 KRW = 0.0051 DKK 197.6928 KRW = 1 DKK 2023-05-02
1 KRW = 0.0051 DKK 197.6725 KRW = 1 DKK 2023-05-01
1 KRW = 0.0051 DKK 197.7888 KRW = 1 DKK 2023-04-30
1 KRW = 0.0051 DKK 197.7917 KRW = 1 DKK 2023-04-29
1 KRW = 0.005 DKK 198.2934 KRW = 1 DKK 2023-04-28
1 KRW = 0.005 DKK 198.2949 KRW = 1 DKK 2023-04-27
1 KRW = 0.0051 DKK 197.5261 KRW = 1 DKK 2023-04-26
1 KRW = 0.0051 DKK 197.7701 KRW = 1 DKK 2023-04-25
1 KRW = 0.0051 DKK 196.2574 KRW = 1 DKK 2023-04-24
1 KRW = 0.0051 DKK 196.0954 KRW = 1 DKK 2023-04-23
1 KRW = 0.0051 DKK 196.0924 KRW = 1 DKK 2023-04-22
1 KRW = 0.0051 DKK 194.6916 KRW = 1 DKK 2023-04-21
1 KRW = 0.0051 DKK 195.4807 KRW = 1 DKK 2023-04-20
1 KRW = 0.0051 DKK 194.3602 KRW = 1 DKK 2023-04-19
1 KRW = 0.0052 DKK 193.4566 KRW = 1 DKK 2023-04-18
1 KRW = 0.0052 DKK 192.3146 KRW = 1 DKK 2023-04-17
1 KRW = 0.0052 DKK 192.4928 KRW = 1 DKK 2023-04-16
1 KRW = 0.0052 DKK 192.4957 KRW = 1 DKK 2023-04-15
1 KRW = 0.0052 DKK 192.9616 KRW = 1 DKK 2023-04-14
1 KRW = 0.0051 DKK 195.2621 KRW = 1 DKK 2023-04-13
1 KRW = 0.0052 DKK 193.5392 KRW = 1 DKK 2023-04-12
1 KRW = 0.0052 DKK 192.7184 KRW = 1 DKK 2023-04-11
1 KRW = 0.0052 DKK 192.8273 KRW = 1 DKK 2023-04-10
1 KRW = 0.0052 DKK 192.7268 KRW = 1 DKK 2023-04-09
1 KRW = 0.0052 DKK 192.7094 KRW = 1 DKK 2023-04-08
1 KRW = 0.0052 DKK 193.1985 KRW = 1 DKK 2023-04-07
1 KRW = 0.0052 DKK 192.7022 KRW = 1 DKK 2023-04-06
1 KRW = 0.0052 DKK 192.9535 KRW = 1 DKK 2023-04-05
1 KRW = 0.0052 DKK 191.6832 KRW = 1 DKK 2023-04-04
1 KRW = 0.0053 DKK 189.469 KRW = 1 DKK 2023-04-03
1 KRW = 0.0053 DKK 190.1399 KRW = 1 DKK 2023-04-02
1 KRW = 0.0053 DKK 190.1399 KRW = 1 DKK 2023-04-01
1 KRW = 0.0053 DKK 189.8811 KRW = 1 DKK 2023-03-31
1 KRW = 0.0053 DKK 190.212 KRW = 1 DKK 2023-03-30
1 KRW = 0.0053 DKK 188.6838 KRW = 1 DKK 2023-03-29