Last Year History for KRW/DKK
KRW |
DKK |
KRW |
DKK |
Date |
1 KRW = |
0.0051 DKK |
195.3676 KRW = |
1 DKK |
2024-03-28 |
1 KRW = |
0.0051 DKK |
196.1147 KRW = |
1 DKK |
2024-03-27 |
1 KRW = |
0.0051 DKK |
195.1549 KRW = |
1 DKK |
2024-03-26 |
1 KRW = |
0.0051 DKK |
194.7178 KRW = |
1 DKK |
2024-03-25 |
1 KRW = |
0.0051 DKK |
194.8442 KRW = |
1 DKK |
2024-03-24 |
1 KRW = |
0.0051 DKK |
194.8442 KRW = |
1 DKK |
2024-03-23 |
1 KRW = |
0.0051 DKK |
194.9427 KRW = |
1 DKK |
2024-03-22 |
1 KRW = |
0.0052 DKK |
194.1307 KRW = |
1 DKK |
2024-03-21 |
1 KRW = |
0.0051 DKK |
194.91 KRW = |
1 DKK |
2024-03-20 |
1 KRW = |
0.0051 DKK |
194.751 KRW = |
1 DKK |
2024-03-19 |
1 KRW = |
0.0051 DKK |
194.96 KRW = |
1 DKK |
2024-03-18 |
1 KRW = |
0.0051 DKK |
194.2499 KRW = |
1 DKK |
2024-03-17 |
1 KRW = |
0.0051 DKK |
194.2499 KRW = |
1 DKK |
2024-03-16 |
1 KRW = |
0.0051 DKK |
194.2937 KRW = |
1 DKK |
2024-03-15 |
1 KRW = |
0.0052 DKK |
193.1551 KRW = |
1 DKK |
2024-03-14 |
1 KRW = |
0.0052 DKK |
192.986 KRW = |
1 DKK |
2024-03-13 |
1 KRW = |
0.0052 DKK |
191.9311 KRW = |
1 DKK |
2024-03-12 |
1 KRW = |
0.0052 DKK |
191.9611 KRW = |
1 DKK |
2024-03-11 |
1 KRW = |
0.0052 DKK |
193.2599 KRW = |
1 DKK |
2024-03-10 |
1 KRW = |
0.0052 DKK |
193.2599 KRW = |
1 DKK |
2024-03-09 |
1 KRW = |
0.0052 DKK |
193.1728 KRW = |
1 DKK |
2024-03-08 |
1 KRW = |
0.0051 DKK |
194.3345 KRW = |
1 DKK |
2024-03-07 |
1 KRW = |
0.0051 DKK |
194.8137 KRW = |
1 DKK |
2024-03-06 |
1 KRW = |
0.0052 DKK |
194.1039 KRW = |
1 DKK |
2024-03-05 |
1 KRW = |
0.0052 DKK |
193.9248 KRW = |
1 DKK |
2024-03-04 |
1 KRW = |
0.0052 DKK |
193.6718 KRW = |
1 DKK |
2024-03-03 |
1 KRW = |
0.0052 DKK |
193.6718 KRW = |
1 DKK |
2024-03-02 |
1 KRW = |
0.0052 DKK |
193.6899 KRW = |
1 DKK |
2024-03-01 |
1 KRW = |
0.0051 DKK |
194.2887 KRW = |
1 DKK |
2024-02-29 |
1 KRW = |
0.0052 DKK |
193.7186 KRW = |
1 DKK |
2024-02-28 |
1 KRW = |
0.0052 DKK |
193.7028 KRW = |
1 DKK |
2024-02-27 |
1 KRW = |
0.0052 DKK |
193.7793 KRW = |
1 DKK |
2024-02-26 |
1 KRW = |
0.0052 DKK |
193.2108 KRW = |
1 DKK |
2024-02-25 |
1 KRW = |
0.0052 DKK |
193.2108 KRW = |
1 DKK |
2024-02-24 |
1 KRW = |
0.0052 DKK |
193.4055 KRW = |
1 DKK |
2024-02-23 |
1 KRW = |
0.0052 DKK |
193.0206 KRW = |
1 DKK |
2024-02-22 |
1 KRW = |
0.0052 DKK |
193.3652 KRW = |
1 DKK |
2024-02-21 |
1 KRW = |
0.0052 DKK |
193.3766 KRW = |
1 DKK |
2024-02-20 |
1 KRW = |
0.0052 DKK |
193.0223 KRW = |
1 DKK |
2024-02-19 |
1 KRW = |
0.0052 DKK |
192.6479 KRW = |
1 DKK |
2024-02-18 |
1 KRW = |
0.0052 DKK |
192.6479 KRW = |
1 DKK |
2024-02-17 |
1 KRW = |
0.0052 DKK |
192.5555 KRW = |
1 DKK |
2024-02-16 |
1 KRW = |
0.0052 DKK |
191.801 KRW = |
1 DKK |
2024-02-15 |
1 KRW = |
0.0052 DKK |
191.6033 KRW = |
1 DKK |
2024-02-14 |
1 KRW = |
0.0052 DKK |
192.2609 KRW = |
1 DKK |
2024-02-13 |
1 KRW = |
0.0052 DKK |
192.1138 KRW = |
1 DKK |
2024-02-12 |
1 KRW = |
0.0052 DKK |
192.6251 KRW = |
1 DKK |
2024-02-11 |
1 KRW = |
0.0052 DKK |
192.6251 KRW = |
1 DKK |
2024-02-10 |
1 KRW = |
0.0052 DKK |
192.3027 KRW = |
1 DKK |
2024-02-09 |
1 KRW = |
0.0052 DKK |
192.1443 KRW = |
1 DKK |
2024-02-08 |
1 KRW = |
0.0052 DKK |
191.5404 KRW = |
1 DKK |
2024-02-07 |
1 KRW = |
0.0052 DKK |
191.2737 KRW = |
1 DKK |
2024-02-06 |
1 KRW = |
0.0052 DKK |
192.15 KRW = |
1 DKK |
2024-02-05 |
1 KRW = |
0.0052 DKK |
193.781 KRW = |
1 DKK |
2024-02-04 |
1 KRW = |
0.0052 DKK |
193.781 KRW = |
1 DKK |
2024-02-03 |
1 KRW = |
0.0052 DKK |
193.3248 KRW = |
1 DKK |
2024-02-02 |
1 KRW = |
0.0052 DKK |
193.2907 KRW = |
1 DKK |
2024-02-01 |
1 KRW = |
0.0052 DKK |
193.6977 KRW = |
1 DKK |
2024-01-31 |
1 KRW = |
0.0052 DKK |
193.3169 KRW = |
1 DKK |
2024-01-30 |
1 KRW = |
0.0052 DKK |
194.0618 KRW = |
1 DKK |
2024-01-29 |
1 KRW = |
0.0051 DKK |
194.7362 KRW = |
1 DKK |
2024-01-28 |
1 KRW = |
0.0051 DKK |
194.7362 KRW = |
1 DKK |
2024-01-27 |
1 KRW = |
0.0051 DKK |
194.4469 KRW = |
1 DKK |
2024-01-26 |
1 KRW = |
0.0051 DKK |
195.173 KRW = |
1 DKK |
2024-01-25 |
1 KRW = |
0.0051 DKK |
194.9534 KRW = |
1 DKK |
2024-01-24 |
1 KRW = |
0.0051 DKK |
195.0762 KRW = |
1 DKK |
2024-01-23 |
1 KRW = |
0.0051 DKK |
195.7543 KRW = |
1 DKK |
2024-01-22 |
1 KRW = |
0.0051 DKK |
195.2129 KRW = |
1 DKK |
2024-01-21 |
1 KRW = |
0.0051 DKK |
195.2129 KRW = |
1 DKK |
2024-01-20 |
1 KRW = |
0.0051 DKK |
194.5597 KRW = |
1 DKK |
2024-01-19 |
1 KRW = |
0.0051 DKK |
195.4028 KRW = |
1 DKK |
2024-01-18 |
1 KRW = |
0.0051 DKK |
196.2582 KRW = |
1 DKK |
2024-01-17 |
1 KRW = |
0.0051 DKK |
195.0939 KRW = |
1 DKK |
2024-01-16 |
1 KRW = |
0.0052 DKK |
193.8572 KRW = |
1 DKK |
2024-01-15 |
1 KRW = |
0.0052 DKK |
192.8654 KRW = |
1 DKK |
2024-01-14 |
1 KRW = |
0.0052 DKK |
192.8654 KRW = |
1 DKK |
2024-01-13 |
1 KRW = |
0.0052 DKK |
192.9036 KRW = |
1 DKK |
2024-01-12 |
1 KRW = |
0.0052 DKK |
193.622 KRW = |
1 DKK |
2024-01-11 |
1 KRW = |
0.0052 DKK |
193.6513 KRW = |
1 DKK |
2024-01-10 |
1 KRW = |
0.0052 DKK |
193.4885 KRW = |
1 DKK |
2024-01-09 |
1 KRW = |
0.0052 DKK |
193.4333 KRW = |
1 DKK |
2024-01-08 |
1 KRW = |
0.0052 DKK |
192.8931 KRW = |
1 DKK |
2024-01-07 |
1 KRW = |
0.0052 DKK |
192.8931 KRW = |
1 DKK |
2024-01-06 |
1 KRW = |
0.0052 DKK |
192.8333 KRW = |
1 DKK |
2024-01-05 |
1 KRW = |
0.0052 DKK |
192.2759 KRW = |
1 DKK |
2024-01-04 |
1 KRW = |
0.0052 DKK |
191.8446 KRW = |
1 DKK |
2024-01-03 |
1 KRW = |
0.0052 DKK |
193.3628 KRW = |
1 DKK |
2024-01-02 |
1 KRW = |
0.0052 DKK |
191.6723 KRW = |
1 DKK |
2024-01-01 |
1 KRW = |
0.0052 DKK |
191.6488 KRW = |
1 DKK |
2023-12-31 |
1 KRW = |
0.0052 DKK |
191.6488 KRW = |
1 DKK |
2023-12-30 |
1 KRW = |
0.0052 DKK |
192.5939 KRW = |
1 DKK |
2023-12-29 |
1 KRW = |
0.0052 DKK |
192.1073 KRW = |
1 DKK |
2023-12-28 |
1 KRW = |
0.0052 DKK |
191.9563 KRW = |
1 DKK |
2023-12-27 |
1 KRW = |
0.0052 DKK |
191.2698 KRW = |
1 DKK |
2023-12-26 |
1 KRW = |
0.0052 DKK |
191.9233 KRW = |
1 DKK |
2023-12-25 |
1 KRW = |
0.0052 DKK |
191.8874 KRW = |
1 DKK |
2023-12-24 |
1 KRW = |
0.0052 DKK |
191.8526 KRW = |
1 DKK |
2023-12-23 |
1 KRW = |
0.0052 DKK |
191.9604 KRW = |
1 DKK |
2023-12-22 |
1 KRW = |
0.0052 DKK |
191.7523 KRW = |
1 DKK |
2023-12-21 |
1 KRW = |
0.0052 DKK |
191.272 KRW = |
1 DKK |
2023-12-20 |
1 KRW = |
0.0052 DKK |
191.8474 KRW = |
1 DKK |
2023-12-19 |
1 KRW = |
0.0053 DKK |
190.3007 KRW = |
1 DKK |
2023-12-18 |
1 KRW = |
0.0053 DKK |
189.8157 KRW = |
1 DKK |
2023-12-17 |
1 KRW = |
0.0053 DKK |
189.8157 KRW = |
1 DKK |
2023-12-16 |
1 KRW = |
0.0052 DKK |
190.7626 KRW = |
1 DKK |
2023-12-15 |
1 KRW = |
0.0053 DKK |
189.7869 KRW = |
1 DKK |
2023-12-14 |
1 KRW = |
0.0052 DKK |
190.7468 KRW = |
1 DKK |
2023-12-13 |
1 KRW = |
0.0053 DKK |
189.662 KRW = |
1 DKK |
2023-12-12 |
1 KRW = |
0.0052 DKK |
190.7935 KRW = |
1 DKK |
2023-12-11 |
1 KRW = |
0.0053 DKK |
190.2319 KRW = |
1 DKK |
2023-12-10 |
1 KRW = |
0.0053 DKK |
190.2319 KRW = |
1 DKK |
2023-12-09 |
1 KRW = |
0.0053 DKK |
189.5388 KRW = |
1 DKK |
2023-12-08 |
1 KRW = |
0.0052 DKK |
190.632 KRW = |
1 DKK |
2023-12-07 |
1 KRW = |
0.0053 DKK |
190.3643 KRW = |
1 DKK |
2023-12-06 |
1 KRW = |
0.0052 DKK |
191.0682 KRW = |
1 DKK |
2023-12-05 |
1 KRW = |
0.0053 DKK |
190.1009 KRW = |
1 DKK |
2023-12-04 |
1 KRW = |
0.0053 DKK |
189.547 KRW = |
1 DKK |
2023-12-03 |
1 KRW = |
0.0053 DKK |
189.547 KRW = |
1 DKK |
2023-12-02 |
1 KRW = |
0.0053 DKK |
190.4208 KRW = |
1 DKK |
2023-12-01 |
1 KRW = |
0.0053 DKK |
190.3285 KRW = |
1 DKK |
2023-11-30 |
1 KRW = |
0.0053 DKK |
190.292 KRW = |
1 DKK |
2023-11-29 |
1 KRW = |
0.0053 DKK |
190.3533 KRW = |
1 DKK |
2023-11-28 |
1 KRW = |
0.0052 DKK |
191.247 KRW = |
1 DKK |
2023-11-27 |
1 KRW = |
0.0052 DKK |
191.7453 KRW = |
1 DKK |
2023-11-26 |
1 KRW = |
0.0052 DKK |
191.7453 KRW = |
1 DKK |
2023-11-25 |
1 KRW = |
0.0052 DKK |
191.1277 KRW = |
1 DKK |
2023-11-24 |
1 KRW = |
0.0053 DKK |
190.3454 KRW = |
1 DKK |
2023-11-23 |
1 KRW = |
0.0053 DKK |
190.3444 KRW = |
1 DKK |
2023-11-22 |
1 KRW = |
0.0053 DKK |
189.7889 KRW = |
1 DKK |
2023-11-21 |
1 KRW = |
0.0053 DKK |
189.2908 KRW = |
1 DKK |
2023-11-20 |
1 KRW = |
0.0053 DKK |
189.7345 KRW = |
1 DKK |
2023-11-19 |
1 KRW = |
0.0053 DKK |
189.7345 KRW = |
1 DKK |
2023-11-18 |
1 KRW = |
0.0053 DKK |
188.0784 KRW = |
1 DKK |
2023-11-17 |
1 KRW = |
0.0053 DKK |
188.1055 KRW = |
1 DKK |
2023-11-16 |
1 KRW = |
0.0053 DKK |
189.2654 KRW = |
1 DKK |
2023-11-15 |
1 KRW = |
0.0052 DKK |
190.626 KRW = |
1 DKK |
2023-11-14 |
1 KRW = |
0.0053 DKK |
189.6226 KRW = |
1 DKK |
2023-11-13 |
1 KRW = |
0.0053 DKK |
189.1686 KRW = |
1 DKK |
2023-11-12 |
1 KRW = |
0.0053 DKK |
189.1686 KRW = |
1 DKK |
2023-11-11 |
1 KRW = |
0.0053 DKK |
188.8265 KRW = |
1 DKK |
2023-11-10 |
1 KRW = |
0.0053 DKK |
187.9678 KRW = |
1 DKK |
2023-11-09 |
1 KRW = |
0.0053 DKK |
187.8319 KRW = |
1 DKK |
2023-11-08 |
1 KRW = |
0.0053 DKK |
187.6543 KRW = |
1 DKK |
2023-11-07 |
1 KRW = |
0.0054 DKK |
186.7749 KRW = |
1 DKK |
2023-11-06 |
1 KRW = |
0.0053 DKK |
188.2659 KRW = |
1 DKK |
2023-11-05 |
1 KRW = |
0.0053 DKK |
188.2659 KRW = |
1 DKK |
2023-11-04 |
1 KRW = |
0.0053 DKK |
188.1973 KRW = |
1 DKK |
2023-11-03 |
1 KRW = |
0.0053 DKK |
190.3008 KRW = |
1 DKK |
2023-11-02 |
1 KRW = |
0.0052 DKK |
192.0558 KRW = |
1 DKK |
2023-11-01 |
1 KRW = |
0.0052 DKK |
192.2269 KRW = |
1 DKK |
2023-10-31 |
1 KRW = |
0.0052 DKK |
191.1304 KRW = |
1 DKK |
2023-10-30 |
1 KRW = |
0.0052 DKK |
191.9621 KRW = |
1 DKK |
2023-10-29 |
1 KRW = |
0.0052 DKK |
191.9621 KRW = |
1 DKK |
2023-10-28 |
1 KRW = |
0.0052 DKK |
191.8409 KRW = |
1 DKK |
2023-10-27 |
1 KRW = |
0.0052 DKK |
191.8655 KRW = |
1 DKK |
2023-10-26 |
1 KRW = |
0.0052 DKK |
191.4128 KRW = |
1 DKK |
2023-10-25 |
1 KRW = |
0.0052 DKK |
191.5507 KRW = |
1 DKK |
2023-10-24 |
1 KRW = |
0.0052 DKK |
192.1286 KRW = |
1 DKK |
2023-10-23 |
1 KRW = |
0.0052 DKK |
191.6775 KRW = |
1 DKK |
2023-10-22 |
1 KRW = |
0.0052 DKK |
191.6775 KRW = |
1 DKK |
2023-10-21 |
1 KRW = |
0.0052 DKK |
191.8024 KRW = |
1 DKK |
2023-10-20 |
1 KRW = |
0.0052 DKK |
192.0462 KRW = |
1 DKK |
2023-10-19 |
1 KRW = |
0.0052 DKK |
191.4839 KRW = |
1 DKK |
2023-10-18 |
1 KRW = |
0.0052 DKK |
191.4568 KRW = |
1 DKK |
2023-10-17 |
1 KRW = |
0.0052 DKK |
191.3441 KRW = |
1 DKK |
2023-10-16 |
1 KRW = |
0.0052 DKK |
190.6954 KRW = |
1 DKK |
2023-10-15 |
1 KRW = |
0.0052 DKK |
190.6954 KRW = |
1 DKK |
2023-10-14 |
1 KRW = |
0.0052 DKK |
191.0259 KRW = |
1 DKK |
2023-10-13 |
1 KRW = |
0.0053 DKK |
190.4688 KRW = |
1 DKK |
2023-10-12 |
1 KRW = |
0.0052 DKK |
190.601 KRW = |
1 DKK |
2023-10-11 |
1 KRW = |
0.0052 DKK |
191.5467 KRW = |
1 DKK |
2023-10-10 |
1 KRW = |
0.0052 DKK |
190.9021 KRW = |
1 DKK |
2023-10-09 |
1 KRW = |
0.0052 DKK |
190.8531 KRW = |
1 DKK |
2023-10-08 |
1 KRW = |
0.0052 DKK |
190.8531 KRW = |
1 DKK |
2023-10-07 |
1 KRW = |
0.0052 DKK |
190.5871 KRW = |
1 DKK |
2023-10-06 |
1 KRW = |
0.0052 DKK |
190.5983 KRW = |
1 DKK |
2023-10-05 |
1 KRW = |
0.0052 DKK |
191.4348 KRW = |
1 DKK |
2023-10-04 |
1 KRW = |
0.0052 DKK |
190.753 KRW = |
1 DKK |
2023-10-03 |
1 KRW = |
0.0052 DKK |
191.168 KRW = |
1 DKK |
2023-10-02 |
1 KRW = |
0.0052 DKK |
191.8315 KRW = |
1 DKK |
2023-10-01 |
1 KRW = |
0.0052 DKK |
191.8315 KRW = |
1 DKK |
2023-09-30 |
1 KRW = |
0.0052 DKK |
192.0345 KRW = |
1 DKK |
2023-09-29 |
1 KRW = |
0.0052 DKK |
191.481 KRW = |
1 DKK |
2023-09-28 |
1 KRW = |
0.0052 DKK |
191.769 KRW = |
1 DKK |
2023-09-27 |
1 KRW = |
0.0053 DKK |
190.2417 KRW = |
1 DKK |
2023-09-26 |
1 KRW = |
0.0052 DKK |
190.5021 KRW = |
1 DKK |
2023-09-25 |
1 KRW = |
0.0052 DKK |
190.7704 KRW = |
1 DKK |
2023-09-24 |
1 KRW = |
0.0052 DKK |
190.7704 KRW = |
1 DKK |
2023-09-23 |
1 KRW = |
0.0052 DKK |
191.1521 KRW = |
1 DKK |
2023-09-22 |
1 KRW = |
0.0053 DKK |
190.2808 KRW = |
1 DKK |
2023-09-21 |
1 KRW = |
0.0053 DKK |
190.3908 KRW = |
1 DKK |
2023-09-20 |
1 KRW = |
0.0053 DKK |
189.7154 KRW = |
1 DKK |
2023-09-19 |
1 KRW = |
0.0053 DKK |
190.3124 KRW = |
1 DKK |
2023-09-18 |
1 KRW = |
0.0053 DKK |
189.9863 KRW = |
1 DKK |
2023-09-17 |
1 KRW = |
0.0053 DKK |
189.9863 KRW = |
1 DKK |
2023-09-16 |
1 KRW = |
0.0053 DKK |
189.8803 KRW = |
1 DKK |
2023-09-15 |
1 KRW = |
0.0052 DKK |
190.755 KRW = |
1 DKK |
2023-09-14 |
1 KRW = |
0.0052 DKK |
190.5349 KRW = |
1 DKK |
2023-09-13 |
1 KRW = |
0.0052 DKK |
190.5518 KRW = |
1 DKK |
2023-09-12 |
1 KRW = |
0.0052 DKK |
192.3105 KRW = |
1 DKK |
2023-09-11 |
1 KRW = |
0.0052 DKK |
191.7148 KRW = |
1 DKK |
2023-09-10 |
1 KRW = |
0.0052 DKK |
191.722 KRW = |
1 DKK |
2023-09-09 |
1 KRW = |
0.0052 DKK |
190.4833 KRW = |
1 DKK |
2023-09-08 |
1 KRW = |
0.0052 DKK |
191.6819 KRW = |
1 DKK |
2023-09-07 |
1 KRW = |
0.0052 DKK |
191.4145 KRW = |
1 DKK |
2023-09-06 |
1 KRW = |
0.0053 DKK |
190.135 KRW = |
1 DKK |
2023-09-05 |
1 KRW = |
0.0052 DKK |
190.966 KRW = |
1 DKK |
2023-09-04 |
1 KRW = |
0.0052 DKK |
190.6308 KRW = |
1 DKK |
2023-09-03 |
1 KRW = |
0.0052 DKK |
190.6308 KRW = |
1 DKK |
2023-09-02 |
1 KRW = |
0.0052 DKK |
192.7819 KRW = |
1 DKK |
2023-09-01 |
1 KRW = |
0.0052 DKK |
192.8947 KRW = |
1 DKK |
2023-08-31 |
1 KRW = |
0.0052 DKK |
192.6443 KRW = |
1 DKK |
2023-08-30 |
1 KRW = |
0.0052 DKK |
192.1215 KRW = |
1 DKK |
2023-08-29 |
1 KRW = |
0.0052 DKK |
192.0913 KRW = |
1 DKK |
2023-08-28 |
1 KRW = |
0.0052 DKK |
191.8501 KRW = |
1 DKK |
2023-08-27 |
1 KRW = |
0.0052 DKK |
191.8501 KRW = |
1 DKK |
2023-08-26 |
1 KRW = |
0.0052 DKK |
192.4995 KRW = |
1 DKK |
2023-08-25 |
1 KRW = |
0.0052 DKK |
193.2733 KRW = |
1 DKK |
2023-08-24 |
1 KRW = |
0.0051 DKK |
194.4579 KRW = |
1 DKK |
2023-08-23 |
1 KRW = |
0.0051 DKK |
196.1384 KRW = |
1 DKK |
2023-08-22 |
1 KRW = |
0.0051 DKK |
196.0436 KRW = |
1 DKK |
2023-08-21 |
1 KRW = |
0.0051 DKK |
195.5496 KRW = |
1 DKK |
2023-08-20 |
1 KRW = |
0.0051 DKK |
195.5496 KRW = |
1 DKK |
2023-08-19 |
1 KRW = |
0.0051 DKK |
195.3577 KRW = |
1 DKK |
2023-08-18 |
1 KRW = |
0.0051 DKK |
195.7538 KRW = |
1 DKK |
2023-08-17 |
1 KRW = |
0.0051 DKK |
196.01 KRW = |
1 DKK |
2023-08-16 |
1 KRW = |
0.0051 DKK |
196.1221 KRW = |
1 DKK |
2023-08-15 |
1 KRW = |
0.0051 DKK |
195.518 KRW = |
1 DKK |
2023-08-14 |
1 KRW = |
0.0051 DKK |
195.5097 KRW = |
1 DKK |
2023-08-13 |
1 KRW = |
0.0051 DKK |
195.5097 KRW = |
1 DKK |
2023-08-12 |
1 KRW = |
0.0052 DKK |
194.0862 KRW = |
1 DKK |
2023-08-11 |
1 KRW = |
0.0051 DKK |
194.2642 KRW = |
1 DKK |
2023-08-10 |
1 KRW = |
0.0051 DKK |
195.6361 KRW = |
1 DKK |
2023-08-09 |
1 KRW = |
0.0052 DKK |
192.5003 KRW = |
1 DKK |
2023-08-08 |
1 KRW = |
0.0052 DKK |
191.914 KRW = |
1 DKK |
2023-08-07 |
1 KRW = |
0.0052 DKK |
192.6762 KRW = |
1 DKK |
2023-08-06 |
1 KRW = |
0.0052 DKK |
192.6762 KRW = |
1 DKK |
2023-08-05 |
1 KRW = |
0.0052 DKK |
190.9023 KRW = |
1 DKK |
2023-08-04 |
1 KRW = |
0.0052 DKK |
190.6233 KRW = |
1 DKK |
2023-08-03 |
1 KRW = |
0.0053 DKK |
189.8077 KRW = |
1 DKK |
2023-08-02 |
1 KRW = |
0.0053 DKK |
188.2192 KRW = |
1 DKK |
2023-08-01 |
1 KRW = |
0.0053 DKK |
188.5028 KRW = |
1 DKK |
2023-07-31 |
1 KRW = |
0.0053 DKK |
188.2529 KRW = |
1 DKK |
2023-07-30 |
1 KRW = |
0.0053 DKK |
188.2529 KRW = |
1 DKK |
2023-07-29 |
1 KRW = |
0.0053 DKK |
188.7706 KRW = |
1 DKK |
2023-07-28 |
1 KRW = |
0.0053 DKK |
190.1628 KRW = |
1 DKK |
2023-07-27 |
1 KRW = |
0.0053 DKK |
189.5632 KRW = |
1 DKK |
2023-07-26 |
1 KRW = |
0.0053 DKK |
189.8087 KRW = |
1 DKK |
2023-07-25 |
1 KRW = |
0.0052 DKK |
191.359 KRW = |
1 DKK |
2023-07-24 |
1 KRW = |
0.0052 DKK |
192.1291 KRW = |
1 DKK |
2023-07-23 |
1 KRW = |
0.0052 DKK |
192.1205 KRW = |
1 DKK |
2023-07-22 |
1 KRW = |
0.0052 DKK |
190.8061 KRW = |
1 DKK |
2023-07-21 |
1 KRW = |
0.0052 DKK |
190.5412 KRW = |
1 DKK |
2023-07-20 |
1 KRW = |
0.0052 DKK |
190.6693 KRW = |
1 DKK |
2023-07-19 |
1 KRW = |
0.0052 DKK |
190.7842 KRW = |
1 DKK |
2023-07-18 |
1 KRW = |
0.0052 DKK |
191.5464 KRW = |
1 DKK |
2023-07-17 |
1 KRW = |
0.0052 DKK |
191.3255 KRW = |
1 DKK |
2023-07-16 |
1 KRW = |
0.0052 DKK |
191.3428 KRW = |
1 DKK |
2023-07-15 |
1 KRW = |
0.0052 DKK |
190.8994 KRW = |
1 DKK |
2023-07-14 |
1 KRW = |
0.0052 DKK |
190.9799 KRW = |
1 DKK |
2023-07-13 |
1 KRW = |
0.0052 DKK |
190.9333 KRW = |
1 DKK |
2023-07-12 |
1 KRW = |
0.0052 DKK |
191.7092 KRW = |
1 DKK |
2023-07-11 |
1 KRW = |
0.0052 DKK |
191.0112 KRW = |
1 DKK |
2023-07-10 |
1 KRW = |
0.0052 DKK |
191.21 KRW = |
1 DKK |
2023-07-09 |
1 KRW = |
0.0052 DKK |
191.21 KRW = |
1 DKK |
2023-07-08 |
1 KRW = |
0.0052 DKK |
191.1745 KRW = |
1 DKK |
2023-07-07 |
1 KRW = |
0.0053 DKK |
190.0891 KRW = |
1 DKK |
2023-07-06 |
1 KRW = |
0.0053 DKK |
189.3977 KRW = |
1 DKK |
2023-07-05 |
1 KRW = |
0.0053 DKK |
190.2115 KRW = |
1 DKK |
2023-07-04 |
1 KRW = |
0.0052 DKK |
192.468 KRW = |
1 DKK |
2023-07-03 |
1 KRW = |
0.0052 DKK |
192.88 KRW = |
1 DKK |
2023-07-02 |
1 KRW = |
0.0052 DKK |
192.88 KRW = |
1 DKK |
2023-07-01 |
1 KRW = |
0.0052 DKK |
192.5847 KRW = |
1 DKK |
2023-06-30 |
1 KRW = |
0.0052 DKK |
191.9324 KRW = |
1 DKK |
2023-06-29 |
1 KRW = |
0.0052 DKK |
190.8781 KRW = |
1 DKK |
2023-06-28 |
1 KRW = |
0.0052 DKK |
191.5958 KRW = |
1 DKK |
2023-06-27 |
1 KRW = |
0.0052 DKK |
191.5217 KRW = |
1 DKK |
2023-06-26 |
1 KRW = |
0.0052 DKK |
191.4697 KRW = |
1 DKK |
2023-06-25 |
1 KRW = |
0.0053 DKK |
189.0628 KRW = |
1 DKK |
2023-06-23 |
1 KRW = |
0.0053 DKK |
190.1383 KRW = |
1 DKK |
2023-06-22 |
1 KRW = |
0.0053 DKK |
188.8573 KRW = |
1 DKK |
2023-06-21 |
1 KRW = |
0.0053 DKK |
187.9017 KRW = |
1 DKK |
2023-06-20 |
1 KRW = |
0.0053 DKK |
187.0458 KRW = |
1 DKK |
2023-06-19 |
1 KRW = |
0.0053 DKK |
187.6258 KRW = |
1 DKK |
2023-06-18 |
1 KRW = |
0.0053 DKK |
187.6164 KRW = |
1 DKK |
2023-06-17 |
1 KRW = |
0.0054 DKK |
186.5739 KRW = |
1 DKK |
2023-06-16 |
1 KRW = |
0.0054 DKK |
185.3593 KRW = |
1 DKK |
2023-06-15 |
1 KRW = |
0.0054 DKK |
183.8006 KRW = |
1 DKK |
2023-06-14 |
1 KRW = |
0.0054 DKK |
186.0789 KRW = |
1 DKK |
2023-06-13 |
1 KRW = |
0.0054 DKK |
186.3748 KRW = |
1 DKK |
2023-06-12 |
1 KRW = |
0.0054 DKK |
185.7508 KRW = |
1 DKK |
2023-06-11 |
1 KRW = |
0.0054 DKK |
185.74 KRW = |
1 DKK |
2023-06-10 |
1 KRW = |
0.0053 DKK |
187.1397 KRW = |
1 DKK |
2023-06-09 |
1 KRW = |
0.0053 DKK |
188.4523 KRW = |
1 DKK |
2023-06-08 |
1 KRW = |
0.0054 DKK |
186.5365 KRW = |
1 DKK |
2023-06-07 |
1 KRW = |
0.0054 DKK |
186.777 KRW = |
1 DKK |
2023-06-06 |
1 KRW = |
0.0053 DKK |
187.4891 KRW = |
1 DKK |
2023-06-05 |
1 KRW = |
0.0053 DKK |
187.7991 KRW = |
1 DKK |
2023-06-04 |
1 KRW = |
0.0053 DKK |
187.8172 KRW = |
1 DKK |
2023-06-03 |
1 KRW = |
0.0053 DKK |
189.8572 KRW = |
1 DKK |
2023-06-02 |
1 KRW = |
0.0053 DKK |
189.8664 KRW = |
1 DKK |
2023-06-01 |
1 KRW = |
0.0053 DKK |
189.2346 KRW = |
1 DKK |
2023-05-31 |
1 KRW = |
0.0053 DKK |
190.2812 KRW = |
1 DKK |
2023-05-30 |
1 KRW = |
0.0052 DKK |
190.5167 KRW = |
1 DKK |
2023-05-29 |
1 KRW = |
0.0052 DKK |
190.5944 KRW = |
1 DKK |
2023-05-28 |
1 KRW = |
0.0052 DKK |
190.5944 KRW = |
1 DKK |
2023-05-27 |
1 KRW = |
0.0052 DKK |
191.5926 KRW = |
1 DKK |
2023-05-26 |
1 KRW = |
0.0053 DKK |
190.3125 KRW = |
1 DKK |
2023-05-25 |
1 KRW = |
0.0052 DKK |
190.7268 KRW = |
1 DKK |
2023-05-24 |
1 KRW = |
0.0052 DKK |
190.5861 KRW = |
1 DKK |
2023-05-23 |
1 KRW = |
0.0052 DKK |
192.5446 KRW = |
1 DKK |
2023-05-22 |
1 KRW = |
0.0052 DKK |
192.2768 KRW = |
1 DKK |
2023-05-21 |
1 KRW = |
0.0052 DKK |
192.274 KRW = |
1 DKK |
2023-05-20 |
1 KRW = |
0.0052 DKK |
193.0369 KRW = |
1 DKK |
2023-05-19 |
1 KRW = |
0.0052 DKK |
194.0636 KRW = |
1 DKK |
2023-05-18 |
1 KRW = |
0.0051 DKK |
195.8467 KRW = |
1 DKK |
2023-05-17 |
1 KRW = |
0.0051 DKK |
194.9809 KRW = |
1 DKK |
2023-05-16 |
1 KRW = |
0.0051 DKK |
195.6299 KRW = |
1 DKK |
2023-05-15 |
1 KRW = |
0.0051 DKK |
195.6072 KRW = |
1 DKK |
2023-05-14 |
1 KRW = |
0.0051 DKK |
195.6258 KRW = |
1 DKK |
2023-05-13 |
1 KRW = |
0.0051 DKK |
194.8664 KRW = |
1 DKK |
2023-05-12 |
1 KRW = |
0.0051 DKK |
194.2869 KRW = |
1 DKK |
2023-05-11 |
1 KRW = |
0.0051 DKK |
195.2744 KRW = |
1 DKK |
2023-05-10 |
1 KRW = |
0.0051 DKK |
195.0293 KRW = |
1 DKK |
2023-05-09 |
1 KRW = |
0.0051 DKK |
194.9333 KRW = |
1 DKK |
2023-05-08 |
1 KRW = |
0.0051 DKK |
194.9011 KRW = |
1 DKK |
2023-05-07 |
1 KRW = |
0.0051 DKK |
194.9011 KRW = |
1 DKK |
2023-05-06 |
1 KRW = |
0.0051 DKK |
195.5777 KRW = |
1 DKK |
2023-05-05 |
1 KRW = |
0.005 DKK |
198.3992 KRW = |
1 DKK |
2023-05-04 |
1 KRW = |
0.005 DKK |
198.0715 KRW = |
1 DKK |
2023-05-03 |
1 KRW = |
0.0051 DKK |
197.6928 KRW = |
1 DKK |
2023-05-02 |
1 KRW = |
0.0051 DKK |
197.6725 KRW = |
1 DKK |
2023-05-01 |
1 KRW = |
0.0051 DKK |
197.7888 KRW = |
1 DKK |
2023-04-30 |
1 KRW = |
0.0051 DKK |
197.7917 KRW = |
1 DKK |
2023-04-29 |
1 KRW = |
0.005 DKK |
198.2934 KRW = |
1 DKK |
2023-04-28 |
1 KRW = |
0.005 DKK |
198.2949 KRW = |
1 DKK |
2023-04-27 |
1 KRW = |
0.0051 DKK |
197.5261 KRW = |
1 DKK |
2023-04-26 |
1 KRW = |
0.0051 DKK |
197.7701 KRW = |
1 DKK |
2023-04-25 |
1 KRW = |
0.0051 DKK |
196.2574 KRW = |
1 DKK |
2023-04-24 |
1 KRW = |
0.0051 DKK |
196.0954 KRW = |
1 DKK |
2023-04-23 |
1 KRW = |
0.0051 DKK |
196.0924 KRW = |
1 DKK |
2023-04-22 |
1 KRW = |
0.0051 DKK |
194.6916 KRW = |
1 DKK |
2023-04-21 |
1 KRW = |
0.0051 DKK |
195.4807 KRW = |
1 DKK |
2023-04-20 |
1 KRW = |
0.0051 DKK |
194.3602 KRW = |
1 DKK |
2023-04-19 |
1 KRW = |
0.0052 DKK |
193.4566 KRW = |
1 DKK |
2023-04-18 |
1 KRW = |
0.0052 DKK |
192.3146 KRW = |
1 DKK |
2023-04-17 |
1 KRW = |
0.0052 DKK |
192.4928 KRW = |
1 DKK |
2023-04-16 |
1 KRW = |
0.0052 DKK |
192.4957 KRW = |
1 DKK |
2023-04-15 |
1 KRW = |
0.0052 DKK |
192.9616 KRW = |
1 DKK |
2023-04-14 |
1 KRW = |
0.0051 DKK |
195.2621 KRW = |
1 DKK |
2023-04-13 |
1 KRW = |
0.0052 DKK |
193.5392 KRW = |
1 DKK |
2023-04-12 |
1 KRW = |
0.0052 DKK |
192.7184 KRW = |
1 DKK |
2023-04-11 |
1 KRW = |
0.0052 DKK |
192.8273 KRW = |
1 DKK |
2023-04-10 |
1 KRW = |
0.0052 DKK |
192.7268 KRW = |
1 DKK |
2023-04-09 |
1 KRW = |
0.0052 DKK |
192.7094 KRW = |
1 DKK |
2023-04-08 |
1 KRW = |
0.0052 DKK |
193.1985 KRW = |
1 DKK |
2023-04-07 |
1 KRW = |
0.0052 DKK |
192.7022 KRW = |
1 DKK |
2023-04-06 |
1 KRW = |
0.0052 DKK |
192.9535 KRW = |
1 DKK |
2023-04-05 |
1 KRW = |
0.0052 DKK |
191.6832 KRW = |
1 DKK |
2023-04-04 |
1 KRW = |
0.0053 DKK |
189.469 KRW = |
1 DKK |
2023-04-03 |
1 KRW = |
0.0053 DKK |
190.1399 KRW = |
1 DKK |
2023-04-02 |
1 KRW = |
0.0053 DKK |
190.1399 KRW = |
1 DKK |
2023-04-01 |
1 KRW = |
0.0053 DKK |
189.8811 KRW = |
1 DKK |
2023-03-31 |
1 KRW = |
0.0053 DKK |
190.212 KRW = |
1 DKK |
2023-03-30 |
1 KRW = |
0.0053 DKK |
188.6838 KRW = |
1 DKK |
2023-03-29 |