Last Year History for KRW/CRC
| KRW | CRC | KRW | CRC | Date |
|---|---|---|---|---|
| 1 KRW = | 0.3646 CRC | 2.7429 KRW = | 1 CRC | 2024-04-20 |
| 1 KRW = | 0.3642 CRC | 2.7454 KRW = | 1 CRC | 2024-04-19 |
| 1 KRW = | 0.3634 CRC | 2.7516 KRW = | 1 CRC | 2024-04-18 |
| 1 KRW = | 0.3625 CRC | 2.759 KRW = | 1 CRC | 2024-04-17 |
| 1 KRW = | 0.361 CRC | 2.7704 KRW = | 1 CRC | 2024-04-16 |
| 1 KRW = | 0.3673 CRC | 2.7226 KRW = | 1 CRC | 2024-04-15 |
| 1 KRW = | 0.3672 CRC | 2.7231 KRW = | 1 CRC | 2024-04-14 |
| 1 KRW = | 0.3679 CRC | 2.7179 KRW = | 1 CRC | 2024-04-13 |
| 1 KRW = | 0.3684 CRC | 2.7145 KRW = | 1 CRC | 2024-04-12 |
| 1 KRW = | 0.3754 CRC | 2.664 KRW = | 1 CRC | 2024-04-11 |
| 1 KRW = | 0.3764 CRC | 2.6564 KRW = | 1 CRC | 2024-04-10 |
| 1 KRW = | 0.3749 CRC | 2.6676 KRW = | 1 CRC | 2024-04-09 |
| 1 KRW = | 0.3757 CRC | 2.662 KRW = | 1 CRC | 2024-04-08 |
| 1 KRW = | 0.3762 CRC | 2.6583 KRW = | 1 CRC | 2024-04-07 |
| 1 KRW = | 0.3762 CRC | 2.6583 KRW = | 1 CRC | 2024-04-06 |
| 1 KRW = | 0.3776 CRC | 2.6481 KRW = | 1 CRC | 2024-04-05 |
| 1 KRW = | 0.3697 CRC | 2.7052 KRW = | 1 CRC | 2024-04-04 |
| 1 KRW = | 0.3707 CRC | 2.6973 KRW = | 1 CRC | 2024-04-03 |
| 1 KRW = | 0.3724 CRC | 2.6854 KRW = | 1 CRC | 2024-04-02 |
| 1 KRW = | 0.3725 CRC | 2.6848 KRW = | 1 CRC | 2024-04-01 |
| 1 KRW = | 0.3731 CRC | 2.6801 KRW = | 1 CRC | 2024-03-31 |
| 1 KRW = | 0.3731 CRC | 2.6801 KRW = | 1 CRC | 2024-03-30 |
| 1 KRW = | 0.3735 CRC | 2.6771 KRW = | 1 CRC | 2024-03-29 |
| 1 KRW = | 0.376 CRC | 2.6597 KRW = | 1 CRC | 2024-03-28 |
| 1 KRW = | 0.3739 CRC | 2.6744 KRW = | 1 CRC | 2024-03-27 |
| 1 KRW = | 0.3744 CRC | 2.671 KRW = | 1 CRC | 2024-03-26 |
| 1 KRW = | 0.3783 CRC | 2.6432 KRW = | 1 CRC | 2024-03-25 |
| 1 KRW = | 0.3762 CRC | 2.658 KRW = | 1 CRC | 2024-03-24 |
| 1 KRW = | 0.3762 CRC | 2.658 KRW = | 1 CRC | 2024-03-23 |
| 1 KRW = | 0.3761 CRC | 2.6586 KRW = | 1 CRC | 2024-03-22 |
| 1 KRW = | 0.3761 CRC | 2.6587 KRW = | 1 CRC | 2024-03-21 |
| 1 KRW = | 0.3744 CRC | 2.6708 KRW = | 1 CRC | 2024-03-20 |
| 1 KRW = | 0.3808 CRC | 2.6258 KRW = | 1 CRC | 2024-03-19 |
| 1 KRW = | 0.3822 CRC | 2.6163 KRW = | 1 CRC | 2024-03-18 |
| 1 KRW = | 0.3832 CRC | 2.6095 KRW = | 1 CRC | 2024-03-17 |
| 1 KRW = | 0.3832 CRC | 2.6095 KRW = | 1 CRC | 2024-03-16 |
| 1 KRW = | 0.3864 CRC | 2.5878 KRW = | 1 CRC | 2024-03-15 |
| 1 KRW = | 0.3875 CRC | 2.5806 KRW = | 1 CRC | 2024-03-14 |
| 1 KRW = | 0.3886 CRC | 2.573 KRW = | 1 CRC | 2024-03-13 |
| 1 KRW = | 0.3908 CRC | 2.5589 KRW = | 1 CRC | 2024-03-12 |
| 1 KRW = | 0.3904 CRC | 2.5617 KRW = | 1 CRC | 2024-03-11 |
| 1 KRW = | 0.3877 CRC | 2.5791 KRW = | 1 CRC | 2024-03-10 |
| 1 KRW = | 0.3877 CRC | 2.5791 KRW = | 1 CRC | 2024-03-09 |
| 1 KRW = | 0.387 CRC | 2.5842 KRW = | 1 CRC | 2024-03-08 |
| 1 KRW = | 0.3858 CRC | 2.5923 KRW = | 1 CRC | 2024-03-07 |
| 1 KRW = | 0.3851 CRC | 2.5968 KRW = | 1 CRC | 2024-03-06 |
| 1 KRW = | 0.3857 CRC | 2.5924 KRW = | 1 CRC | 2024-03-05 |
| 1 KRW = | 0.3837 CRC | 2.6064 KRW = | 1 CRC | 2024-03-04 |
| 1 KRW = | 0.3831 CRC | 2.6101 KRW = | 1 CRC | 2024-03-03 |
| 1 KRW = | 0.3831 CRC | 2.6101 KRW = | 1 CRC | 2024-03-02 |
| 1 KRW = | 0.3838 CRC | 2.6053 KRW = | 1 CRC | 2024-03-01 |
| 1 KRW = | 0.3843 CRC | 2.6019 KRW = | 1 CRC | 2024-02-29 |
| 1 KRW = | 0.386 CRC | 2.5908 KRW = | 1 CRC | 2024-02-28 |
| 1 KRW = | 0.3864 CRC | 2.5882 KRW = | 1 CRC | 2024-02-27 |
| 1 KRW = | 0.3868 CRC | 2.5853 KRW = | 1 CRC | 2024-02-26 |
| 1 KRW = | 0.3862 CRC | 2.589 KRW = | 1 CRC | 2024-02-25 |
| 1 KRW = | 0.3862 CRC | 2.589 KRW = | 1 CRC | 2024-02-24 |
| 1 KRW = | 0.3876 CRC | 2.5803 KRW = | 1 CRC | 2024-02-23 |
| 1 KRW = | 0.3864 CRC | 2.5879 KRW = | 1 CRC | 2024-02-22 |
| 1 KRW = | 0.3848 CRC | 2.5984 KRW = | 1 CRC | 2024-02-21 |
| 1 KRW = | 0.3858 CRC | 2.5919 KRW = | 1 CRC | 2024-02-20 |
| 1 KRW = | 0.3866 CRC | 2.5864 KRW = | 1 CRC | 2024-02-19 |
| 1 KRW = | 0.3876 CRC | 2.5803 KRW = | 1 CRC | 2024-02-18 |
| 1 KRW = | 0.3877 CRC | 2.5793 KRW = | 1 CRC | 2024-02-17 |
| 1 KRW = | 0.3873 CRC | 2.5821 KRW = | 1 CRC | 2024-02-16 |
| 1 KRW = | 0.3876 CRC | 2.5799 KRW = | 1 CRC | 2024-02-15 |
| 1 KRW = | 0.3896 CRC | 2.5667 KRW = | 1 CRC | 2024-02-14 |
| 1 KRW = | 0.3885 CRC | 2.5743 KRW = | 1 CRC | 2024-02-13 |
| 1 KRW = | 0.3881 CRC | 2.5767 KRW = | 1 CRC | 2024-02-12 |
| 1 KRW = | 0.3877 CRC | 2.5792 KRW = | 1 CRC | 2024-02-11 |
| 1 KRW = | 0.3877 CRC | 2.5792 KRW = | 1 CRC | 2024-02-10 |
| 1 KRW = | 0.3878 CRC | 2.5788 KRW = | 1 CRC | 2024-02-09 |
| 1 KRW = | 0.3883 CRC | 2.5753 KRW = | 1 CRC | 2024-02-08 |
| 1 KRW = | 0.3884 CRC | 2.5743 KRW = | 1 CRC | 2024-02-07 |
| 1 KRW = | 0.389 CRC | 2.571 KRW = | 1 CRC | 2024-02-06 |
| 1 KRW = | 0.3911 CRC | 2.5569 KRW = | 1 CRC | 2024-02-05 |
| 1 KRW = | 0.3882 CRC | 2.5757 KRW = | 1 CRC | 2024-02-04 |
| 1 KRW = | 0.3882 CRC | 2.5757 KRW = | 1 CRC | 2024-02-03 |
| 1 KRW = | 0.3851 CRC | 2.5969 KRW = | 1 CRC | 2024-02-02 |
| 1 KRW = | 0.3852 CRC | 2.5958 KRW = | 1 CRC | 2024-02-01 |
| 1 KRW = | 0.3848 CRC | 2.5989 KRW = | 1 CRC | 2024-01-31 |
| 1 KRW = | 0.3839 CRC | 2.6046 KRW = | 1 CRC | 2024-01-30 |
| 1 KRW = | 0.3833 CRC | 2.609 KRW = | 1 CRC | 2024-01-29 |
| 1 KRW = | 0.3824 CRC | 2.6147 KRW = | 1 CRC | 2024-01-28 |
| 1 KRW = | 0.3824 CRC | 2.6147 KRW = | 1 CRC | 2024-01-27 |
| 1 KRW = | 0.386 CRC | 2.5907 KRW = | 1 CRC | 2024-01-26 |
| 1 KRW = | 0.3851 CRC | 2.5969 KRW = | 1 CRC | 2024-01-25 |
| 1 KRW = | 0.3854 CRC | 2.5944 KRW = | 1 CRC | 2024-01-24 |
| 1 KRW = | 0.3845 CRC | 2.6006 KRW = | 1 CRC | 2024-01-23 |
| 1 KRW = | 0.3833 CRC | 2.6087 KRW = | 1 CRC | 2024-01-22 |
| 1 KRW = | 0.3843 CRC | 2.602 KRW = | 1 CRC | 2024-01-21 |
| 1 KRW = | 0.3855 CRC | 2.5938 KRW = | 1 CRC | 2024-01-20 |
| 1 KRW = | 0.3869 CRC | 2.585 KRW = | 1 CRC | 2024-01-19 |
| 1 KRW = | 0.3855 CRC | 2.594 KRW = | 1 CRC | 2024-01-18 |
| 1 KRW = | 0.3866 CRC | 2.587 KRW = | 1 CRC | 2024-01-17 |
| 1 KRW = | 0.3893 CRC | 2.5685 KRW = | 1 CRC | 2024-01-16 |
| 1 KRW = | 0.3936 CRC | 2.5407 KRW = | 1 CRC | 2024-01-15 |
| 1 KRW = | 0.3953 CRC | 2.5296 KRW = | 1 CRC | 2024-01-14 |
| 1 KRW = | 0.3953 CRC | 2.5296 KRW = | 1 CRC | 2024-01-13 |
| 1 KRW = | 0.3966 CRC | 2.5214 KRW = | 1 CRC | 2024-01-12 |
| 1 KRW = | 0.3947 CRC | 2.5337 KRW = | 1 CRC | 2024-01-11 |
| 1 KRW = | 0.394 CRC | 2.5384 KRW = | 1 CRC | 2024-01-10 |
| 1 KRW = | 0.3929 CRC | 2.5451 KRW = | 1 CRC | 2024-01-09 |
| 1 KRW = | 0.3926 CRC | 2.5471 KRW = | 1 CRC | 2024-01-08 |
| 1 KRW = | 0.3933 CRC | 2.5424 KRW = | 1 CRC | 2024-01-07 |
| 1 KRW = | 0.3949 CRC | 2.5324 KRW = | 1 CRC | 2024-01-06 |
| 1 KRW = | 0.3942 CRC | 2.5369 KRW = | 1 CRC | 2024-01-05 |
| 1 KRW = | 0.397 CRC | 2.519 KRW = | 1 CRC | 2024-01-04 |
| 1 KRW = | 0.3975 CRC | 2.5154 KRW = | 1 CRC | 2024-01-03 |
| 1 KRW = | 0.3979 CRC | 2.5135 KRW = | 1 CRC | 2024-01-02 |
| 1 KRW = | 0.4027 CRC | 2.4832 KRW = | 1 CRC | 2024-01-01 |
| 1 KRW = | 0.4021 CRC | 2.4868 KRW = | 1 CRC | 2023-12-31 |
| 1 KRW = | 0.4014 CRC | 2.4914 KRW = | 1 CRC | 2023-12-30 |
| 1 KRW = | 0.4015 CRC | 2.4907 KRW = | 1 CRC | 2023-12-29 |
| 1 KRW = | 0.4024 CRC | 2.4852 KRW = | 1 CRC | 2023-12-28 |
| 1 KRW = | 0.4029 CRC | 2.4822 KRW = | 1 CRC | 2023-12-27 |
| 1 KRW = | 0.4032 CRC | 2.4802 KRW = | 1 CRC | 2023-12-26 |
| 1 KRW = | 0.4018 CRC | 2.4888 KRW = | 1 CRC | 2023-12-25 |
| 1 KRW = | 0.401 CRC | 2.4939 KRW = | 1 CRC | 2023-12-24 |
| 1 KRW = | 0.4014 CRC | 2.4916 KRW = | 1 CRC | 2023-12-23 |
| 1 KRW = | 0.4016 CRC | 2.4901 KRW = | 1 CRC | 2023-12-22 |
| 1 KRW = | 0.3996 CRC | 2.5024 KRW = | 1 CRC | 2023-12-21 |
| 1 KRW = | 0.4013 CRC | 2.4921 KRW = | 1 CRC | 2023-12-20 |
| 1 KRW = | 0.4006 CRC | 2.4963 KRW = | 1 CRC | 2023-12-19 |
| 1 KRW = | 0.4067 CRC | 2.4586 KRW = | 1 CRC | 2023-12-18 |
| 1 KRW = | 0.4068 CRC | 2.458 KRW = | 1 CRC | 2023-12-17 |
| 1 KRW = | 0.4068 CRC | 2.458 KRW = | 1 CRC | 2023-12-16 |
| 1 KRW = | 0.4033 CRC | 2.4798 KRW = | 1 CRC | 2023-12-15 |
| 1 KRW = | 0.4023 CRC | 2.4856 KRW = | 1 CRC | 2023-12-14 |
| 1 KRW = | 0.3999 CRC | 2.5007 KRW = | 1 CRC | 2023-12-13 |
| 1 KRW = | 0.4026 CRC | 2.4841 KRW = | 1 CRC | 2023-12-12 |
| 1 KRW = | 0.4002 CRC | 2.4985 KRW = | 1 CRC | 2023-12-11 |
| 1 KRW = | 0.4009 CRC | 2.4944 KRW = | 1 CRC | 2023-12-10 |
| 1 KRW = | 0.4009 CRC | 2.4944 KRW = | 1 CRC | 2023-12-09 |
| 1 KRW = | 0.4021 CRC | 2.4871 KRW = | 1 CRC | 2023-12-08 |
| 1 KRW = | 0.4004 CRC | 2.4975 KRW = | 1 CRC | 2023-12-07 |
| 1 KRW = | 0.4023 CRC | 2.4859 KRW = | 1 CRC | 2023-12-06 |
| 1 KRW = | 0.4035 CRC | 2.4784 KRW = | 1 CRC | 2023-12-05 |
| 1 KRW = | 0.4067 CRC | 2.4587 KRW = | 1 CRC | 2023-12-04 |
| 1 KRW = | 0.4077 CRC | 2.4527 KRW = | 1 CRC | 2023-12-03 |
| 1 KRW = | 0.4077 CRC | 2.4527 KRW = | 1 CRC | 2023-12-02 |
| 1 KRW = | 0.4067 CRC | 2.4586 KRW = | 1 CRC | 2023-12-01 |
| 1 KRW = | 0.4082 CRC | 2.4496 KRW = | 1 CRC | 2023-11-30 |
| 1 KRW = | 0.4078 CRC | 2.4525 KRW = | 1 CRC | 2023-11-29 |
| 1 KRW = | 0.4092 CRC | 2.444 KRW = | 1 CRC | 2023-11-28 |
| 1 KRW = | 0.4066 CRC | 2.4591 KRW = | 1 CRC | 2023-11-27 |
| 1 KRW = | 0.4049 CRC | 2.4695 KRW = | 1 CRC | 2023-11-26 |
| 1 KRW = | 0.406 CRC | 2.4628 KRW = | 1 CRC | 2023-11-25 |
| 1 KRW = | 0.4068 CRC | 2.4579 KRW = | 1 CRC | 2023-11-24 |
| 1 KRW = | 0.4086 CRC | 2.4474 KRW = | 1 CRC | 2023-11-23 |
| 1 KRW = | 0.4087 CRC | 2.4468 KRW = | 1 CRC | 2023-11-22 |
| 1 KRW = | 0.41 CRC | 2.4391 KRW = | 1 CRC | 2023-11-21 |
| 1 KRW = | 0.4098 CRC | 2.44 KRW = | 1 CRC | 2023-11-20 |
| 1 KRW = | 0.408 CRC | 2.4512 KRW = | 1 CRC | 2023-11-19 |
| 1 KRW = | 0.408 CRC | 2.4512 KRW = | 1 CRC | 2023-11-18 |
| 1 KRW = | 0.411 CRC | 2.4331 KRW = | 1 CRC | 2023-11-17 |
| 1 KRW = | 0.4108 CRC | 2.4343 KRW = | 1 CRC | 2023-11-16 |
| 1 KRW = | 0.4021 CRC | 2.4867 KRW = | 1 CRC | 2023-11-15 |
| 1 KRW = | 0.3999 CRC | 2.5007 KRW = | 1 CRC | 2023-11-14 |
| 1 KRW = | 0.4012 CRC | 2.4926 KRW = | 1 CRC | 2023-11-13 |
| 1 KRW = | 0.4007 CRC | 2.4954 KRW = | 1 CRC | 2023-11-12 |
| 1 KRW = | 0.4021 CRC | 2.4869 KRW = | 1 CRC | 2023-11-11 |
| 1 KRW = | 0.4035 CRC | 2.478 KRW = | 1 CRC | 2023-11-10 |
| 1 KRW = | 0.4054 CRC | 2.4666 KRW = | 1 CRC | 2023-11-09 |
| 1 KRW = | 0.4061 CRC | 2.4626 KRW = | 1 CRC | 2023-11-08 |
| 1 KRW = | 0.408 CRC | 2.4509 KRW = | 1 CRC | 2023-11-07 |
| 1 KRW = | 0.4065 CRC | 2.4602 KRW = | 1 CRC | 2023-11-06 |
| 1 KRW = | 0.4022 CRC | 2.4863 KRW = | 1 CRC | 2023-11-05 |
| 1 KRW = | 0.4022 CRC | 2.4863 KRW = | 1 CRC | 2023-11-04 |
| 1 KRW = | 0.4029 CRC | 2.4818 KRW = | 1 CRC | 2023-11-03 |
| 1 KRW = | 0.3951 CRC | 2.5308 KRW = | 1 CRC | 2023-11-02 |
| 1 KRW = | 0.3907 CRC | 2.5598 KRW = | 1 CRC | 2023-11-01 |
| 1 KRW = | 0.3924 CRC | 2.5487 KRW = | 1 CRC | 2023-10-31 |
| 1 KRW = | 0.3936 CRC | 2.5403 KRW = | 1 CRC | 2023-10-30 |
| 1 KRW = | 0.3906 CRC | 2.5599 KRW = | 1 CRC | 2023-10-29 |
| 1 KRW = | 0.3918 CRC | 2.5521 KRW = | 1 CRC | 2023-10-28 |
| 1 KRW = | 0.3911 CRC | 2.5571 KRW = | 1 CRC | 2023-10-27 |
| 1 KRW = | 0.3919 CRC | 2.5515 KRW = | 1 CRC | 2023-10-26 |
| 1 KRW = | 0.3941 CRC | 2.5373 KRW = | 1 CRC | 2023-10-25 |
| 1 KRW = | 0.3925 CRC | 2.5481 KRW = | 1 CRC | 2023-10-24 |
| 1 KRW = | 0.3921 CRC | 2.5505 KRW = | 1 CRC | 2023-10-23 |
| 1 KRW = | 0.3924 CRC | 2.5484 KRW = | 1 CRC | 2023-10-22 |
| 1 KRW = | 0.3931 CRC | 2.5442 KRW = | 1 CRC | 2023-10-21 |
| 1 KRW = | 0.3914 CRC | 2.5547 KRW = | 1 CRC | 2023-10-20 |
| 1 KRW = | 0.3919 CRC | 2.5518 KRW = | 1 CRC | 2023-10-19 |
| 1 KRW = | 0.393 CRC | 2.5446 KRW = | 1 CRC | 2023-10-18 |
| 1 KRW = | 0.3913 CRC | 2.5557 KRW = | 1 CRC | 2023-10-17 |
| 1 KRW = | 0.3919 CRC | 2.5516 KRW = | 1 CRC | 2023-10-16 |
| 1 KRW = | 0.3927 CRC | 2.5466 KRW = | 1 CRC | 2023-10-15 |
| 1 KRW = | 0.3925 CRC | 2.5477 KRW = | 1 CRC | 2023-10-14 |
| 1 KRW = | 0.3972 CRC | 2.5175 KRW = | 1 CRC | 2023-10-13 |
| 1 KRW = | 0.3993 CRC | 2.5041 KRW = | 1 CRC | 2023-10-12 |
| 1 KRW = | 0.3986 CRC | 2.509 KRW = | 1 CRC | 2023-10-11 |
| 1 KRW = | 0.3955 CRC | 2.5284 KRW = | 1 CRC | 2023-10-10 |
| 1 KRW = | 0.3944 CRC | 2.5356 KRW = | 1 CRC | 2023-10-09 |
| 1 KRW = | 0.3953 CRC | 2.5295 KRW = | 1 CRC | 2023-10-08 |
| 1 KRW = | 0.3953 CRC | 2.5295 KRW = | 1 CRC | 2023-10-07 |
| 1 KRW = | 0.3947 CRC | 2.5338 KRW = | 1 CRC | 2023-10-06 |
| 1 KRW = | 0.3934 CRC | 2.5421 KRW = | 1 CRC | 2023-10-05 |
| 1 KRW = | 0.3943 CRC | 2.536 KRW = | 1 CRC | 2023-10-04 |
| 1 KRW = | 0.3963 CRC | 2.5232 KRW = | 1 CRC | 2023-10-03 |
| 1 KRW = | 0.3968 CRC | 2.5199 KRW = | 1 CRC | 2023-10-02 |
| 1 KRW = | 0.396 CRC | 2.5252 KRW = | 1 CRC | 2023-10-01 |
| 1 KRW = | 0.3956 CRC | 2.5279 KRW = | 1 CRC | 2023-09-30 |
| 1 KRW = | 0.3982 CRC | 2.5115 KRW = | 1 CRC | 2023-09-29 |
| 1 KRW = | 0.399 CRC | 2.5065 KRW = | 1 CRC | 2023-09-28 |
| 1 KRW = | 0.399 CRC | 2.506 KRW = | 1 CRC | 2023-09-27 |
| 1 KRW = | 0.4033 CRC | 2.4798 KRW = | 1 CRC | 2023-09-26 |
| 1 KRW = | 0.4005 CRC | 2.4967 KRW = | 1 CRC | 2023-09-25 |
| 1 KRW = | 0.3998 CRC | 2.5011 KRW = | 1 CRC | 2023-09-24 |
| 1 KRW = | 0.4012 CRC | 2.4926 KRW = | 1 CRC | 2023-09-23 |
| 1 KRW = | 0.3978 CRC | 2.5136 KRW = | 1 CRC | 2023-09-22 |
| 1 KRW = | 0.4017 CRC | 2.4896 KRW = | 1 CRC | 2023-09-21 |
| 1 KRW = | 0.4004 CRC | 2.4978 KRW = | 1 CRC | 2023-09-20 |
| 1 KRW = | 0.3999 CRC | 2.5007 KRW = | 1 CRC | 2023-09-19 |
| 1 KRW = | 0.3982 CRC | 2.5115 KRW = | 1 CRC | 2023-09-18 |
| 1 KRW = | 0.3981 CRC | 2.5119 KRW = | 1 CRC | 2023-09-17 |
| 1 KRW = | 0.3987 CRC | 2.5079 KRW = | 1 CRC | 2023-09-16 |
| 1 KRW = | 0.405 CRC | 2.4692 KRW = | 1 CRC | 2023-09-15 |
| 1 KRW = | 0.4032 CRC | 2.4802 KRW = | 1 CRC | 2023-09-14 |
| 1 KRW = | 0.404 CRC | 2.475 KRW = | 1 CRC | 2023-09-13 |
| 1 KRW = | 0.4043 CRC | 2.4737 KRW = | 1 CRC | 2023-09-12 |
| 1 KRW = | 0.4004 CRC | 2.4972 KRW = | 1 CRC | 2023-09-11 |
| 1 KRW = | 0.4004 CRC | 2.4972 KRW = | 1 CRC | 2023-09-10 |
| 1 KRW = | 0.4008 CRC | 2.4947 KRW = | 1 CRC | 2023-09-09 |
| 1 KRW = | 0.4033 CRC | 2.4797 KRW = | 1 CRC | 2023-09-08 |
| 1 KRW = | 0.4024 CRC | 2.4852 KRW = | 1 CRC | 2023-09-07 |
| 1 KRW = | 0.4043 CRC | 2.4734 KRW = | 1 CRC | 2023-09-06 |
| 1 KRW = | 0.4077 CRC | 2.4527 KRW = | 1 CRC | 2023-09-05 |
| 1 KRW = | 0.4115 CRC | 2.4301 KRW = | 1 CRC | 2023-09-04 |
| 1 KRW = | 0.4108 CRC | 2.4343 KRW = | 1 CRC | 2023-09-03 |
| 1 KRW = | 0.4108 CRC | 2.4343 KRW = | 1 CRC | 2023-09-02 |
| 1 KRW = | 0.4084 CRC | 2.4483 KRW = | 1 CRC | 2023-09-01 |
| 1 KRW = | 0.4063 CRC | 2.4611 KRW = | 1 CRC | 2023-08-31 |
| 1 KRW = | 0.4065 CRC | 2.4599 KRW = | 1 CRC | 2023-08-30 |
| 1 KRW = | 0.4066 CRC | 2.4597 KRW = | 1 CRC | 2023-08-29 |
| 1 KRW = | 0.4068 CRC | 2.4579 KRW = | 1 CRC | 2023-08-28 |
| 1 KRW = | 0.4071 CRC | 2.4564 KRW = | 1 CRC | 2023-08-27 |
| 1 KRW = | 0.4071 CRC | 2.4564 KRW = | 1 CRC | 2023-08-26 |
| 1 KRW = | 0.4078 CRC | 2.4519 KRW = | 1 CRC | 2023-08-25 |
| 1 KRW = | 0.4031 CRC | 2.481 KRW = | 1 CRC | 2023-08-24 |
| 1 KRW = | 0.4006 CRC | 2.4961 KRW = | 1 CRC | 2023-08-23 |
| 1 KRW = | 0.3977 CRC | 2.5143 KRW = | 1 CRC | 2023-08-22 |
| 1 KRW = | 0.3976 CRC | 2.5154 KRW = | 1 CRC | 2023-08-21 |
| 1 KRW = | 0.3972 CRC | 2.5179 KRW = | 1 CRC | 2023-08-20 |
| 1 KRW = | 0.3988 CRC | 2.5078 KRW = | 1 CRC | 2023-08-19 |
| 1 KRW = | 0.399 CRC | 2.5065 KRW = | 1 CRC | 2023-08-18 |
| 1 KRW = | 0.4011 CRC | 2.4929 KRW = | 1 CRC | 2023-08-17 |
| 1 KRW = | 0.4014 CRC | 2.4914 KRW = | 1 CRC | 2023-08-16 |
| 1 KRW = | 0.402 CRC | 2.4875 KRW = | 1 CRC | 2023-08-15 |
| 1 KRW = | 0.4042 CRC | 2.4737 KRW = | 1 CRC | 2023-08-14 |
| 1 KRW = | 0.4032 CRC | 2.4799 KRW = | 1 CRC | 2023-08-13 |
| 1 KRW = | 0.4032 CRC | 2.4799 KRW = | 1 CRC | 2023-08-12 |
| 1 KRW = | 0.4088 CRC | 2.4464 KRW = | 1 CRC | 2023-08-11 |
| 1 KRW = | 0.4102 CRC | 2.4377 KRW = | 1 CRC | 2023-08-10 |
| 1 KRW = | 0.4076 CRC | 2.4534 KRW = | 1 CRC | 2023-08-09 |
| 1 KRW = | 0.4127 CRC | 2.4231 KRW = | 1 CRC | 2023-08-08 |
| 1 KRW = | 0.4139 CRC | 2.4159 KRW = | 1 CRC | 2023-08-07 |
| 1 KRW = | 0.4133 CRC | 2.4195 KRW = | 1 CRC | 2023-08-06 |
| 1 KRW = | 0.4133 CRC | 2.4195 KRW = | 1 CRC | 2023-08-05 |
| 1 KRW = | 0.4184 CRC | 2.3903 KRW = | 1 CRC | 2023-08-04 |
| 1 KRW = | 0.4208 CRC | 2.3764 KRW = | 1 CRC | 2023-08-03 |
| 1 KRW = | 0.4228 CRC | 2.365 KRW = | 1 CRC | 2023-08-02 |
| 1 KRW = | 0.4246 CRC | 2.3552 KRW = | 1 CRC | 2023-08-01 |
| 1 KRW = | 0.4237 CRC | 2.36 KRW = | 1 CRC | 2023-07-31 |
| 1 KRW = | 0.4226 CRC | 2.3663 KRW = | 1 CRC | 2023-07-30 |
| 1 KRW = | 0.4226 CRC | 2.3663 KRW = | 1 CRC | 2023-07-29 |
| 1 KRW = | 0.4274 CRC | 2.3398 KRW = | 1 CRC | 2023-07-28 |
| 1 KRW = | 0.4233 CRC | 2.3625 KRW = | 1 CRC | 2023-07-27 |
| 1 KRW = | 0.42 CRC | 2.3812 KRW = | 1 CRC | 2023-07-26 |
| 1 KRW = | 0.4191 CRC | 2.386 KRW = | 1 CRC | 2023-07-25 |
| 1 KRW = | 0.4186 CRC | 2.3889 KRW = | 1 CRC | 2023-07-24 |
| 1 KRW = | 0.4165 CRC | 2.4009 KRW = | 1 CRC | 2023-07-23 |
| 1 KRW = | 0.4165 CRC | 2.4009 KRW = | 1 CRC | 2023-07-22 |
| 1 KRW = | 0.4226 CRC | 2.3665 KRW = | 1 CRC | 2023-07-21 |
| 1 KRW = | 0.424 CRC | 2.3585 KRW = | 1 CRC | 2023-07-20 |
| 1 KRW = | 0.4261 CRC | 2.3468 KRW = | 1 CRC | 2023-07-19 |
| 1 KRW = | 0.4272 CRC | 2.3409 KRW = | 1 CRC | 2023-07-18 |
| 1 KRW = | 0.4284 CRC | 2.3343 KRW = | 1 CRC | 2023-07-17 |
| 1 KRW = | 0.4275 CRC | 2.3391 KRW = | 1 CRC | 2023-07-16 |
| 1 KRW = | 0.4275 CRC | 2.3391 KRW = | 1 CRC | 2023-07-15 |
| 1 KRW = | 0.4282 CRC | 2.3352 KRW = | 1 CRC | 2023-07-14 |
| 1 KRW = | 0.4243 CRC | 2.3567 KRW = | 1 CRC | 2023-07-13 |
| 1 KRW = | 0.4237 CRC | 2.36 KRW = | 1 CRC | 2023-07-12 |
| 1 KRW = | 0.4176 CRC | 2.3948 KRW = | 1 CRC | 2023-07-11 |
| 1 KRW = | 0.4156 CRC | 2.4059 KRW = | 1 CRC | 2023-07-10 |
| 1 KRW = | 0.4151 CRC | 2.4093 KRW = | 1 CRC | 2023-07-09 |
| 1 KRW = | 0.4151 CRC | 2.4093 KRW = | 1 CRC | 2023-07-08 |
| 1 KRW = | 0.4143 CRC | 2.4136 KRW = | 1 CRC | 2023-07-07 |
| 1 KRW = | 0.4174 CRC | 2.3959 KRW = | 1 CRC | 2023-07-06 |
| 1 KRW = | 0.4194 CRC | 2.3844 KRW = | 1 CRC | 2023-07-05 |
| 1 KRW = | 0.4166 CRC | 2.4002 KRW = | 1 CRC | 2023-07-04 |
| 1 KRW = | 0.4106 CRC | 2.4354 KRW = | 1 CRC | 2023-07-03 |
| 1 KRW = | 0.4125 CRC | 2.4245 KRW = | 1 CRC | 2023-07-02 |
| 1 KRW = | 0.4125 CRC | 2.4245 KRW = | 1 CRC | 2023-07-01 |
| 1 KRW = | 0.4127 CRC | 2.423 KRW = | 1 CRC | 2023-06-30 |
| 1 KRW = | 0.4159 CRC | 2.4041 KRW = | 1 CRC | 2023-06-29 |
| 1 KRW = | 0.4171 CRC | 2.3975 KRW = | 1 CRC | 2023-06-28 |
| 1 KRW = | 0.4153 CRC | 2.4081 KRW = | 1 CRC | 2023-06-27 |
| 1 KRW = | 0.4123 CRC | 2.4255 KRW = | 1 CRC | 2023-06-26 |
| 1 KRW = | 0.411 CRC | 2.4333 KRW = | 1 CRC | 2023-06-25 |
| 1 KRW = | 0.4187 CRC | 2.3885 KRW = | 1 CRC | 2023-06-23 |
| 1 KRW = | 0.4171 CRC | 2.3974 KRW = | 1 CRC | 2023-06-22 |
| 1 KRW = | 0.4197 CRC | 2.3826 KRW = | 1 CRC | 2023-06-21 |
| 1 KRW = | 0.4219 CRC | 2.3705 KRW = | 1 CRC | 2023-06-20 |
| 1 KRW = | 0.4235 CRC | 2.3612 KRW = | 1 CRC | 2023-06-19 |
| 1 KRW = | 0.4224 CRC | 2.3675 KRW = | 1 CRC | 2023-06-18 |
| 1 KRW = | 0.4228 CRC | 2.365 KRW = | 1 CRC | 2023-06-17 |
| 1 KRW = | 0.4226 CRC | 2.3665 KRW = | 1 CRC | 2023-06-16 |
| 1 KRW = | 0.4242 CRC | 2.3576 KRW = | 1 CRC | 2023-06-15 |
| 1 KRW = | 0.4276 CRC | 2.3384 KRW = | 1 CRC | 2023-06-14 |
| 1 KRW = | 0.4199 CRC | 2.3814 KRW = | 1 CRC | 2023-06-13 |
| 1 KRW = | 0.4187 CRC | 2.3885 KRW = | 1 CRC | 2023-06-12 |
| 1 KRW = | 0.4179 CRC | 2.393 KRW = | 1 CRC | 2023-06-11 |
| 1 KRW = | 0.4179 CRC | 2.393 KRW = | 1 CRC | 2023-06-10 |
| 1 KRW = | 0.4124 CRC | 2.4251 KRW = | 1 CRC | 2023-06-09 |
| 1 KRW = | 0.4106 CRC | 2.4355 KRW = | 1 CRC | 2023-06-08 |
| 1 KRW = | 0.4142 CRC | 2.414 KRW = | 1 CRC | 2023-06-07 |
| 1 KRW = | 0.4125 CRC | 2.424 KRW = | 1 CRC | 2023-06-06 |
| 1 KRW = | 0.4154 CRC | 2.4073 KRW = | 1 CRC | 2023-06-05 |
| 1 KRW = | 0.4141 CRC | 2.4148 KRW = | 1 CRC | 2023-06-04 |
| 1 KRW = | 0.4126 CRC | 2.4237 KRW = | 1 CRC | 2023-06-03 |
| 1 KRW = | 0.4088 CRC | 2.4462 KRW = | 1 CRC | 2023-06-02 |
| 1 KRW = | 0.4086 CRC | 2.4475 KRW = | 1 CRC | 2023-06-01 |
| 1 KRW = | 0.4095 CRC | 2.4421 KRW = | 1 CRC | 2023-05-31 |
| 1 KRW = | 0.4065 CRC | 2.46 KRW = | 1 CRC | 2023-05-30 |
| 1 KRW = | 0.4065 CRC | 2.4598 KRW = | 1 CRC | 2023-05-29 |
| 1 KRW = | 0.4057 CRC | 2.4646 KRW = | 1 CRC | 2023-05-28 |
| 1 KRW = | 0.4057 CRC | 2.4646 KRW = | 1 CRC | 2023-05-27 |
| 1 KRW = | 0.4033 CRC | 2.4796 KRW = | 1 CRC | 2023-05-26 |
| 1 KRW = | 0.4069 CRC | 2.4578 KRW = | 1 CRC | 2023-05-25 |
| 1 KRW = | 0.4063 CRC | 2.461 KRW = | 1 CRC | 2023-05-24 |
| 1 KRW = | 0.4072 CRC | 2.4557 KRW = | 1 CRC | 2023-05-23 |
| 1 KRW = | 0.4021 CRC | 2.4867 KRW = | 1 CRC | 2023-05-22 |
| 1 KRW = | 0.4021 CRC | 2.4867 KRW = | 1 CRC | 2023-05-21 |
| 1 KRW = | 0.4033 CRC | 2.4798 KRW = | 1 CRC | 2023-05-20 |
| 1 KRW = | 0.4004 CRC | 2.4973 KRW = | 1 CRC | 2023-05-19 |
| 1 KRW = | 0.4003 CRC | 2.4983 KRW = | 1 CRC | 2023-05-18 |
| 1 KRW = | 0.3982 CRC | 2.5114 KRW = | 1 CRC | 2023-05-17 |
| 1 KRW = | 0.4007 CRC | 2.4954 KRW = | 1 CRC | 2023-05-16 |
| 1 KRW = | 0.3974 CRC | 2.5165 KRW = | 1 CRC | 2023-05-15 |
| 1 KRW = | 0.3974 CRC | 2.5164 KRW = | 1 CRC | 2023-05-14 |
| 1 KRW = | 0.3989 CRC | 2.5067 KRW = | 1 CRC | 2023-05-13 |
| 1 KRW = | 0.403 CRC | 2.4814 KRW = | 1 CRC | 2023-05-12 |
| 1 KRW = | 0.4081 CRC | 2.4506 KRW = | 1 CRC | 2023-05-11 |
| 1 KRW = | 0.4073 CRC | 2.455 KRW = | 1 CRC | 2023-05-10 |
| 1 KRW = | 0.4113 CRC | 2.4311 KRW = | 1 CRC | 2023-05-09 |
| 1 KRW = | 0.4117 CRC | 2.4289 KRW = | 1 CRC | 2023-05-08 |
| 1 KRW = | 0.4117 CRC | 2.429 KRW = | 1 CRC | 2023-05-07 |
| 1 KRW = | 0.4117 CRC | 2.429 KRW = | 1 CRC | 2023-05-06 |
| 1 KRW = | 0.4098 CRC | 2.4405 KRW = | 1 CRC | 2023-05-05 |
| 1 KRW = | 0.4065 CRC | 2.4598 KRW = | 1 CRC | 2023-05-04 |
| 1 KRW = | 0.4028 CRC | 2.4826 KRW = | 1 CRC | 2023-05-03 |
| 1 KRW = | 0.4009 CRC | 2.4947 KRW = | 1 CRC | 2023-05-02 |
| 1 KRW = | 0.3978 CRC | 2.5138 KRW = | 1 CRC | 2023-05-01 |
| 1 KRW = | 0.3978 CRC | 2.5138 KRW = | 1 CRC | 2023-04-30 |
| 1 KRW = | 0.4031 CRC | 2.4809 KRW = | 1 CRC | 2023-04-29 |
| 1 KRW = | 0.3986 CRC | 2.5089 KRW = | 1 CRC | 2023-04-28 |
| 1 KRW = | 0.3972 CRC | 2.5179 KRW = | 1 CRC | 2023-04-27 |
| 1 KRW = | 0.3968 CRC | 2.5204 KRW = | 1 CRC | 2023-04-26 |
| 1 KRW = | 0.398 CRC | 2.5128 KRW = | 1 CRC | 2023-04-25 |
| 1 KRW = | 0.4004 CRC | 2.4974 KRW = | 1 CRC | 2023-04-24 |
| 1 KRW = | 0.4004 CRC | 2.4974 KRW = | 1 CRC | 2023-04-23 |
| 1 KRW = | 0.4004 CRC | 2.4974 KRW = | 1 CRC | 2023-04-22 |
| 1 KRW = | 0.4031 CRC | 2.4808 KRW = | 1 CRC | 2023-04-21 |