Last Year History for KRW/CNY
| KRW | CNY | KRW | CNY | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0053 CNY | 189.7821 KRW = | 1 CNY | 2024-04-24 |
| 1 KRW = | 0.0053 CNY | 190.2085 KRW = | 1 CNY | 2024-04-23 |
| 1 KRW = | 0.0053 CNY | 190.3889 KRW = | 1 CNY | 2024-04-22 |
| 1 KRW = | 0.0053 CNY | 189.8519 KRW = | 1 CNY | 2024-04-21 |
| 1 KRW = | 0.0053 CNY | 189.8519 KRW = | 1 CNY | 2024-04-20 |
| 1 KRW = | 0.0052 CNY | 190.6286 KRW = | 1 CNY | 2024-04-19 |
| 1 KRW = | 0.0053 CNY | 189.9103 KRW = | 1 CNY | 2024-04-18 |
| 1 KRW = | 0.0052 CNY | 191.0062 KRW = | 1 CNY | 2024-04-17 |
| 1 KRW = | 0.0052 CNY | 192.3831 KRW = | 1 CNY | 2024-04-16 |
| 1 KRW = | 0.0052 CNY | 191.0991 KRW = | 1 CNY | 2024-04-15 |
| 1 KRW = | 0.0052 CNY | 190.7686 KRW = | 1 CNY | 2024-04-14 |
| 1 KRW = | 0.0052 CNY | 190.7686 KRW = | 1 CNY | 2024-04-13 |
| 1 KRW = | 0.0052 CNY | 190.7504 KRW = | 1 CNY | 2024-04-12 |
| 1 KRW = | 0.0053 CNY | 189.3315 KRW = | 1 CNY | 2024-04-11 |
| 1 KRW = | 0.0054 CNY | 186.8748 KRW = | 1 CNY | 2024-04-10 |
| 1 KRW = | 0.0053 CNY | 187.2267 KRW = | 1 CNY | 2024-04-09 |
| 1 KRW = | 0.0053 CNY | 187.4333 KRW = | 1 CNY | 2024-04-08 |
| 1 KRW = | 0.0054 CNY | 186.8227 KRW = | 1 CNY | 2024-04-07 |
| 1 KRW = | 0.0054 CNY | 186.8227 KRW = | 1 CNY | 2024-04-06 |
| 1 KRW = | 0.0054 CNY | 186.661 KRW = | 1 CNY | 2024-04-05 |
| 1 KRW = | 0.0054 CNY | 186.2438 KRW = | 1 CNY | 2024-04-04 |
| 1 KRW = | 0.0054 CNY | 186.6193 KRW = | 1 CNY | 2024-04-03 |
| 1 KRW = | 0.0054 CNY | 186.5988 KRW = | 1 CNY | 2024-04-02 |
| 1 KRW = | 0.0054 CNY | 186.7018 KRW = | 1 CNY | 2024-04-01 |
| 1 KRW = | 0.0054 CNY | 186.4372 KRW = | 1 CNY | 2024-03-31 |
| 1 KRW = | 0.0054 CNY | 186.4372 KRW = | 1 CNY | 2024-03-30 |
| 1 KRW = | 0.0054 CNY | 186.601 KRW = | 1 CNY | 2024-03-29 |
| 1 KRW = | 0.0053 CNY | 187.0061 KRW = | 1 CNY | 2024-03-28 |
| 1 KRW = | 0.0053 CNY | 186.9244 KRW = | 1 CNY | 2024-03-27 |
| 1 KRW = | 0.0054 CNY | 185.76 KRW = | 1 CNY | 2024-03-26 |
| 1 KRW = | 0.0054 CNY | 186.1544 KRW = | 1 CNY | 2024-03-25 |
| 1 KRW = | 0.0054 CNY | 185.9983 KRW = | 1 CNY | 2024-03-24 |
| 1 KRW = | 0.0054 CNY | 185.9983 KRW = | 1 CNY | 2024-03-23 |
| 1 KRW = | 0.0054 CNY | 185.9352 KRW = | 1 CNY | 2024-03-22 |
| 1 KRW = | 0.0054 CNY | 184.2962 KRW = | 1 CNY | 2024-03-21 |
| 1 KRW = | 0.0054 CNY | 186.2657 KRW = | 1 CNY | 2024-03-20 |
| 1 KRW = | 0.0054 CNY | 186.1461 KRW = | 1 CNY | 2024-03-19 |
| 1 KRW = | 0.0054 CNY | 185.3078 KRW = | 1 CNY | 2024-03-18 |
| 1 KRW = | 0.0054 CNY | 184.8711 KRW = | 1 CNY | 2024-03-17 |
| 1 KRW = | 0.0054 CNY | 184.8711 KRW = | 1 CNY | 2024-03-16 |
| 1 KRW = | 0.0054 CNY | 184.7449 KRW = | 1 CNY | 2024-03-15 |
| 1 KRW = | 0.0055 CNY | 183.1305 KRW = | 1 CNY | 2024-03-14 |
| 1 KRW = | 0.0055 CNY | 183.1144 KRW = | 1 CNY | 2024-03-13 |
| 1 KRW = | 0.0055 CNY | 182.5246 KRW = | 1 CNY | 2024-03-12 |
| 1 KRW = | 0.0055 CNY | 182.1316 KRW = | 1 CNY | 2024-03-11 |
| 1 KRW = | 0.0055 CNY | 183.261 KRW = | 1 CNY | 2024-03-10 |
| 1 KRW = | 0.0055 CNY | 183.261 KRW = | 1 CNY | 2024-03-09 |
| 1 KRW = | 0.0055 CNY | 183.1711 KRW = | 1 CNY | 2024-03-08 |
| 1 KRW = | 0.0054 CNY | 184.6908 KRW = | 1 CNY | 2024-03-07 |
| 1 KRW = | 0.0054 CNY | 185.4373 KRW = | 1 CNY | 2024-03-06 |
| 1 KRW = | 0.0054 CNY | 185.2275 KRW = | 1 CNY | 2024-03-05 |
| 1 KRW = | 0.0054 CNY | 184.9862 KRW = | 1 CNY | 2024-03-04 |
| 1 KRW = | 0.0054 CNY | 185.0684 KRW = | 1 CNY | 2024-03-03 |
| 1 KRW = | 0.0054 CNY | 185.0684 KRW = | 1 CNY | 2024-03-02 |
| 1 KRW = | 0.0054 CNY | 185.5283 KRW = | 1 CNY | 2024-03-01 |
| 1 KRW = | 0.0054 CNY | 185.6992 KRW = | 1 CNY | 2024-02-29 |
| 1 KRW = | 0.0054 CNY | 185.4556 KRW = | 1 CNY | 2024-02-28 |
| 1 KRW = | 0.0054 CNY | 184.8577 KRW = | 1 CNY | 2024-02-27 |
| 1 KRW = | 0.0054 CNY | 185.0057 KRW = | 1 CNY | 2024-02-26 |
| 1 KRW = | 0.0054 CNY | 184.9793 KRW = | 1 CNY | 2024-02-25 |
| 1 KRW = | 0.0054 CNY | 184.9793 KRW = | 1 CNY | 2024-02-24 |
| 1 KRW = | 0.0054 CNY | 185.0286 KRW = | 1 CNY | 2024-02-23 |
| 1 KRW = | 0.0054 CNY | 184.2891 KRW = | 1 CNY | 2024-02-22 |
| 1 KRW = | 0.0054 CNY | 185.6141 KRW = | 1 CNY | 2024-02-21 |
| 1 KRW = | 0.0054 CNY | 185.4788 KRW = | 1 CNY | 2024-02-20 |
| 1 KRW = | 0.0054 CNY | 185.5229 KRW = | 1 CNY | 2024-02-19 |
| 1 KRW = | 0.0053 CNY | 187.1706 KRW = | 1 CNY | 2024-02-18 |
| 1 KRW = | 0.0053 CNY | 187.1706 KRW = | 1 CNY | 2024-02-17 |
| 1 KRW = | 0.0054 CNY | 186.0682 KRW = | 1 CNY | 2024-02-16 |
| 1 KRW = | 0.0054 CNY | 185.9007 KRW = | 1 CNY | 2024-02-15 |
| 1 KRW = | 0.0054 CNY | 185.7927 KRW = | 1 CNY | 2024-02-14 |
| 1 KRW = | 0.0054 CNY | 185.0366 KRW = | 1 CNY | 2024-02-13 |
| 1 KRW = | 0.0054 CNY | 184.7745 KRW = | 1 CNY | 2024-02-12 |
| 1 KRW = | 0.0054 CNY | 185.4409 KRW = | 1 CNY | 2024-02-11 |
| 1 KRW = | 0.0054 CNY | 185.4409 KRW = | 1 CNY | 2024-02-10 |
| 1 KRW = | 0.0053 CNY | 186.9316 KRW = | 1 CNY | 2024-02-09 |
| 1 KRW = | 0.0053 CNY | 186.9746 KRW = | 1 CNY | 2024-02-08 |
| 1 KRW = | 0.0054 CNY | 186.6152 KRW = | 1 CNY | 2024-02-07 |
| 1 KRW = | 0.0053 CNY | 187.1133 KRW = | 1 CNY | 2024-02-06 |
| 1 KRW = | 0.0053 CNY | 187.2704 KRW = | 1 CNY | 2024-02-05 |
| 1 KRW = | 0.0053 CNY | 187.9833 KRW = | 1 CNY | 2024-02-04 |
| 1 KRW = | 0.0053 CNY | 187.9833 KRW = | 1 CNY | 2024-02-03 |
| 1 KRW = | 0.0054 CNY | 186.4902 KRW = | 1 CNY | 2024-02-02 |
| 1 KRW = | 0.0053 CNY | 187.9571 KRW = | 1 CNY | 2024-02-01 |
| 1 KRW = | 0.0053 CNY | 187.8548 KRW = | 1 CNY | 2024-01-31 |
| 1 KRW = | 0.0053 CNY | 187.1818 KRW = | 1 CNY | 2024-01-30 |
| 1 KRW = | 0.0054 CNY | 186.1595 KRW = | 1 CNY | 2024-01-29 |
| 1 KRW = | 0.0053 CNY | 188.455 KRW = | 1 CNY | 2024-01-28 |
| 1 KRW = | 0.0053 CNY | 188.455 KRW = | 1 CNY | 2024-01-27 |
| 1 KRW = | 0.0053 CNY | 188.218 KRW = | 1 CNY | 2024-01-26 |
| 1 KRW = | 0.0053 CNY | 188.4514 KRW = | 1 CNY | 2024-01-25 |
| 1 KRW = | 0.0053 CNY | 188.4525 KRW = | 1 CNY | 2024-01-24 |
| 1 KRW = | 0.0053 CNY | 188.7391 KRW = | 1 CNY | 2024-01-23 |
| 1 KRW = | 0.0054 CNY | 186.3828 KRW = | 1 CNY | 2024-01-22 |
| 1 KRW = | 0.0053 CNY | 187.6958 KRW = | 1 CNY | 2024-01-21 |
| 1 KRW = | 0.0053 CNY | 187.6958 KRW = | 1 CNY | 2024-01-20 |
| 1 KRW = | 0.0053 CNY | 187.4291 KRW = | 1 CNY | 2024-01-19 |
| 1 KRW = | 0.0053 CNY | 187.8507 KRW = | 1 CNY | 2024-01-18 |
| 1 KRW = | 0.0053 CNY | 188.8463 KRW = | 1 CNY | 2024-01-17 |
| 1 KRW = | 0.0053 CNY | 187.6256 KRW = | 1 CNY | 2024-01-16 |
| 1 KRW = | 0.0054 CNY | 185.8334 KRW = | 1 CNY | 2024-01-15 |
| 1 KRW = | 0.0054 CNY | 184.7256 KRW = | 1 CNY | 2024-01-14 |
| 1 KRW = | 0.0054 CNY | 184.7256 KRW = | 1 CNY | 2024-01-13 |
| 1 KRW = | 0.0054 CNY | 184.6053 KRW = | 1 CNY | 2024-01-12 |
| 1 KRW = | 0.0054 CNY | 185.3515 KRW = | 1 CNY | 2024-01-11 |
| 1 KRW = | 0.0054 CNY | 185.6477 KRW = | 1 CNY | 2024-01-10 |
| 1 KRW = | 0.0054 CNY | 185.6534 KRW = | 1 CNY | 2024-01-09 |
| 1 KRW = | 0.0054 CNY | 185.6151 KRW = | 1 CNY | 2024-01-08 |
| 1 KRW = | 0.0054 CNY | 185.1095 KRW = | 1 CNY | 2024-01-07 |
| 1 KRW = | 0.0054 CNY | 185.1095 KRW = | 1 CNY | 2024-01-06 |
| 1 KRW = | 0.0054 CNY | 185.5988 KRW = | 1 CNY | 2024-01-05 |
| 1 KRW = | 0.0054 CNY | 184.3281 KRW = | 1 CNY | 2024-01-04 |
| 1 KRW = | 0.0054 CNY | 184.3648 KRW = | 1 CNY | 2024-01-03 |
| 1 KRW = | 0.0055 CNY | 183.4854 KRW = | 1 CNY | 2024-01-02 |
| 1 KRW = | 0.0055 CNY | 182.8794 KRW = | 1 CNY | 2024-01-01 |
| 1 KRW = | 0.0055 CNY | 182.8794 KRW = | 1 CNY | 2023-12-31 |
| 1 KRW = | 0.0055 CNY | 182.8794 KRW = | 1 CNY | 2023-12-30 |
| 1 KRW = | 0.0055 CNY | 183.2634 KRW = | 1 CNY | 2023-12-29 |
| 1 KRW = | 0.0055 CNY | 182.2424 KRW = | 1 CNY | 2023-12-28 |
| 1 KRW = | 0.0055 CNY | 182.6647 KRW = | 1 CNY | 2023-12-27 |
| 1 KRW = | 0.0055 CNY | 181.1791 KRW = | 1 CNY | 2023-12-26 |
| 1 KRW = | 0.0055 CNY | 183.1108 KRW = | 1 CNY | 2023-12-25 |
| 1 KRW = | 0.0055 CNY | 183.1348 KRW = | 1 CNY | 2023-12-24 |
| 1 KRW = | 0.0055 CNY | 183.1813 KRW = | 1 CNY | 2023-12-23 |
| 1 KRW = | 0.0055 CNY | 182.2301 KRW = | 1 CNY | 2023-12-22 |
| 1 KRW = | 0.0055 CNY | 182.7803 KRW = | 1 CNY | 2023-12-21 |
| 1 KRW = | 0.0055 CNY | 182.4063 KRW = | 1 CNY | 2023-12-20 |
| 1 KRW = | 0.0054 CNY | 184.5056 KRW = | 1 CNY | 2023-12-19 |
| 1 KRW = | 0.0055 CNY | 182.2407 KRW = | 1 CNY | 2023-12-18 |
| 1 KRW = | 0.0055 CNY | 183.4193 KRW = | 1 CNY | 2023-12-17 |
| 1 KRW = | 0.0055 CNY | 183.4193 KRW = | 1 CNY | 2023-12-16 |
| 1 KRW = | 0.0055 CNY | 182.4311 KRW = | 1 CNY | 2023-12-15 |
| 1 KRW = | 0.0055 CNY | 183.0334 KRW = | 1 CNY | 2023-12-14 |
| 1 KRW = | 0.0054 CNY | 185.4816 KRW = | 1 CNY | 2023-12-13 |
| 1 KRW = | 0.0055 CNY | 182.5477 KRW = | 1 CNY | 2023-12-12 |
| 1 KRW = | 0.0054 CNY | 184.1349 KRW = | 1 CNY | 2023-12-11 |
| 1 KRW = | 0.0054 CNY | 184.6341 KRW = | 1 CNY | 2023-12-10 |
| 1 KRW = | 0.0054 CNY | 184.6341 KRW = | 1 CNY | 2023-12-09 |
| 1 KRW = | 0.0054 CNY | 183.5168 KRW = | 1 CNY | 2023-12-08 |
| 1 KRW = | 0.0054 CNY | 184.6469 KRW = | 1 CNY | 2023-12-07 |
| 1 KRW = | 0.0054 CNY | 184.0685 KRW = | 1 CNY | 2023-12-06 |
| 1 KRW = | 0.0054 CNY | 184.2956 KRW = | 1 CNY | 2023-12-05 |
| 1 KRW = | 0.0055 CNY | 182.7483 KRW = | 1 CNY | 2023-12-04 |
| 1 KRW = | 0.0054 CNY | 183.594 KRW = | 1 CNY | 2023-12-03 |
| 1 KRW = | 0.0054 CNY | 183.5836 KRW = | 1 CNY | 2023-12-02 |
| 1 KRW = | 0.0054 CNY | 183.955 KRW = | 1 CNY | 2023-12-01 |
| 1 KRW = | 0.0055 CNY | 183.2722 KRW = | 1 CNY | 2023-11-30 |
| 1 KRW = | 0.0055 CNY | 182.5669 KRW = | 1 CNY | 2023-11-29 |
| 1 KRW = | 0.0055 CNY | 182.5686 KRW = | 1 CNY | 2023-11-28 |
| 1 KRW = | 0.0055 CNY | 183.3223 KRW = | 1 CNY | 2023-11-27 |
| 1 KRW = | 0.0054 CNY | 184.2398 KRW = | 1 CNY | 2023-11-26 |
| 1 KRW = | 0.0054 CNY | 184.2361 KRW = | 1 CNY | 2023-11-25 |
| 1 KRW = | 0.0055 CNY | 182.6113 KRW = | 1 CNY | 2023-11-24 |
| 1 KRW = | 0.0055 CNY | 183.2665 KRW = | 1 CNY | 2023-11-23 |
| 1 KRW = | 0.0055 CNY | 182.5459 KRW = | 1 CNY | 2023-11-22 |
| 1 KRW = | 0.0055 CNY | 181.595 KRW = | 1 CNY | 2023-11-21 |
| 1 KRW = | 0.0055 CNY | 180.2322 KRW = | 1 CNY | 2023-11-20 |
| 1 KRW = | 0.0056 CNY | 179.7856 KRW = | 1 CNY | 2023-11-19 |
| 1 KRW = | 0.0056 CNY | 179.7856 KRW = | 1 CNY | 2023-11-18 |
| 1 KRW = | 0.0056 CNY | 178.7264 KRW = | 1 CNY | 2023-11-17 |
| 1 KRW = | 0.0056 CNY | 178.4729 KRW = | 1 CNY | 2023-11-16 |
| 1 KRW = | 0.0056 CNY | 179.5066 KRW = | 1 CNY | 2023-11-15 |
| 1 KRW = | 0.0055 CNY | 181.9418 KRW = | 1 CNY | 2023-11-14 |
| 1 KRW = | 0.0055 CNY | 181.3578 KRW = | 1 CNY | 2023-11-13 |
| 1 KRW = | 0.0055 CNY | 181.1156 KRW = | 1 CNY | 2023-11-12 |
| 1 KRW = | 0.0055 CNY | 181.1156 KRW = | 1 CNY | 2023-11-11 |
| 1 KRW = | 0.0055 CNY | 180.7545 KRW = | 1 CNY | 2023-11-10 |
| 1 KRW = | 0.0056 CNY | 180.0631 KRW = | 1 CNY | 2023-11-09 |
| 1 KRW = | 0.0055 CNY | 180.3285 KRW = | 1 CNY | 2023-11-08 |
| 1 KRW = | 0.0056 CNY | 179.871 KRW = | 1 CNY | 2023-11-07 |
| 1 KRW = | 0.0056 CNY | 178.3277 KRW = | 1 CNY | 2023-11-06 |
| 1 KRW = | 0.0056 CNY | 179.3301 KRW = | 1 CNY | 2023-11-05 |
| 1 KRW = | 0.0056 CNY | 179.3301 KRW = | 1 CNY | 2023-11-04 |
| 1 KRW = | 0.0055 CNY | 180.2522 KRW = | 1 CNY | 2023-11-03 |
| 1 KRW = | 0.0055 CNY | 182.6722 KRW = | 1 CNY | 2023-11-02 |
| 1 KRW = | 0.0054 CNY | 185.6536 KRW = | 1 CNY | 2023-11-01 |
| 1 KRW = | 0.0054 CNY | 184.5351 KRW = | 1 CNY | 2023-10-31 |
| 1 KRW = | 0.0054 CNY | 184.2013 KRW = | 1 CNY | 2023-10-30 |
| 1 KRW = | 0.0054 CNY | 185.357 KRW = | 1 CNY | 2023-10-29 |
| 1 KRW = | 0.0054 CNY | 185.357 KRW = | 1 CNY | 2023-10-28 |
| 1 KRW = | 0.0054 CNY | 185.1785 KRW = | 1 CNY | 2023-10-27 |
| 1 KRW = | 0.0054 CNY | 185.5193 KRW = | 1 CNY | 2023-10-26 |
| 1 KRW = | 0.0054 CNY | 184.7329 KRW = | 1 CNY | 2023-10-25 |
| 1 KRW = | 0.0054 CNY | 183.8485 KRW = | 1 CNY | 2023-10-24 |
| 1 KRW = | 0.0054 CNY | 184.988 KRW = | 1 CNY | 2023-10-23 |
| 1 KRW = | 0.0054 CNY | 184.5459 KRW = | 1 CNY | 2023-10-22 |
| 1 KRW = | 0.0054 CNY | 184.5459 KRW = | 1 CNY | 2023-10-21 |
| 1 KRW = | 0.0054 CNY | 184.7168 KRW = | 1 CNY | 2023-10-20 |
| 1 KRW = | 0.0054 CNY | 185.7264 KRW = | 1 CNY | 2023-10-19 |
| 1 KRW = | 0.0054 CNY | 184.8063 KRW = | 1 CNY | 2023-10-18 |
| 1 KRW = | 0.0054 CNY | 185.0751 KRW = | 1 CNY | 2023-10-17 |
| 1 KRW = | 0.0053 CNY | 186.9587 KRW = | 1 CNY | 2023-10-16 |
| 1 KRW = | 0.0054 CNY | 185.2429 KRW = | 1 CNY | 2023-10-15 |
| 1 KRW = | 0.0054 CNY | 185.2429 KRW = | 1 CNY | 2023-10-14 |
| 1 KRW = | 0.0054 CNY | 185.1518 KRW = | 1 CNY | 2023-10-13 |
| 1 KRW = | 0.0055 CNY | 183.2381 KRW = | 1 CNY | 2023-10-12 |
| 1 KRW = | 0.0054 CNY | 183.5152 KRW = | 1 CNY | 2023-10-11 |
| 1 KRW = | 0.0054 CNY | 184.633 KRW = | 1 CNY | 2023-10-10 |
| 1 KRW = | 0.0054 CNY | 185.4725 KRW = | 1 CNY | 2023-10-09 |
| 1 KRW = | 0.0054 CNY | 186.8502 KRW = | 1 CNY | 2023-10-08 |
| 1 KRW = | 0.0054 CNY | 186.8502 KRW = | 1 CNY | 2023-10-07 |
| 1 KRW = | 0.0053 CNY | 187.1219 KRW = | 1 CNY | 2023-10-06 |
| 1 KRW = | 0.0053 CNY | 187.851 KRW = | 1 CNY | 2023-10-05 |
| 1 KRW = | 0.0053 CNY | 188.9707 KRW = | 1 CNY | 2023-10-04 |
| 1 KRW = | 0.0053 CNY | 188.394 KRW = | 1 CNY | 2023-10-03 |
| 1 KRW = | 0.0053 CNY | 188.5012 KRW = | 1 CNY | 2023-10-02 |
| 1 KRW = | 0.0054 CNY | 185.4802 KRW = | 1 CNY | 2023-10-01 |
| 1 KRW = | 0.0054 CNY | 185.4548 KRW = | 1 CNY | 2023-09-30 |
| 1 KRW = | 0.0054 CNY | 184.831 KRW = | 1 CNY | 2023-09-29 |
| 1 KRW = | 0.0054 CNY | 185.4647 KRW = | 1 CNY | 2023-09-28 |
| 1 KRW = | 0.0054 CNY | 185.1735 KRW = | 1 CNY | 2023-09-27 |
| 1 KRW = | 0.0055 CNY | 183.1621 KRW = | 1 CNY | 2023-09-26 |
| 1 KRW = | 0.0055 CNY | 182.6693 KRW = | 1 CNY | 2023-09-25 |
| 1 KRW = | 0.0055 CNY | 183.0413 KRW = | 1 CNY | 2023-09-24 |
| 1 KRW = | 0.0055 CNY | 183.0273 KRW = | 1 CNY | 2023-09-23 |
| 1 KRW = | 0.0055 CNY | 183.4429 KRW = | 1 CNY | 2023-09-22 |
| 1 KRW = | 0.0055 CNY | 182.2389 KRW = | 1 CNY | 2023-09-21 |
| 1 KRW = | 0.0055 CNY | 181.799 KRW = | 1 CNY | 2023-09-20 |
| 1 KRW = | 0.0055 CNY | 181.4602 KRW = | 1 CNY | 2023-09-19 |
| 1 KRW = | 0.0055 CNY | 182.2133 KRW = | 1 CNY | 2023-09-18 |
| 1 KRW = | 0.0055 CNY | 182.7544 KRW = | 1 CNY | 2023-09-17 |
| 1 KRW = | 0.0055 CNY | 182.7443 KRW = | 1 CNY | 2023-09-16 |
| 1 KRW = | 0.0055 CNY | 182.9818 KRW = | 1 CNY | 2023-09-15 |
| 1 KRW = | 0.0055 CNY | 182.272 KRW = | 1 CNY | 2023-09-14 |
| 1 KRW = | 0.0055 CNY | 181.9039 KRW = | 1 CNY | 2023-09-13 |
| 1 KRW = | 0.0055 CNY | 181.7984 KRW = | 1 CNY | 2023-09-12 |
| 1 KRW = | 0.0055 CNY | 183.159 KRW = | 1 CNY | 2023-09-11 |
| 1 KRW = | 0.0055 CNY | 181.9991 KRW = | 1 CNY | 2023-09-10 |
| 1 KRW = | 0.0055 CNY | 181.99 KRW = | 1 CNY | 2023-09-09 |
| 1 KRW = | 0.0055 CNY | 180.9547 KRW = | 1 CNY | 2023-09-08 |
| 1 KRW = | 0.0055 CNY | 182.0958 KRW = | 1 CNY | 2023-09-07 |
| 1 KRW = | 0.0055 CNY | 182.0802 KRW = | 1 CNY | 2023-09-06 |
| 1 KRW = | 0.0055 CNY | 180.5071 KRW = | 1 CNY | 2023-09-05 |
| 1 KRW = | 0.0055 CNY | 181.3347 KRW = | 1 CNY | 2023-09-04 |
| 1 KRW = | 0.0055 CNY | 181.5772 KRW = | 1 CNY | 2023-09-03 |
| 1 KRW = | 0.0055 CNY | 181.5747 KRW = | 1 CNY | 2023-09-02 |
| 1 KRW = | 0.0055 CNY | 182.3488 KRW = | 1 CNY | 2023-09-01 |
| 1 KRW = | 0.0055 CNY | 181.3392 KRW = | 1 CNY | 2023-08-31 |
| 1 KRW = | 0.0055 CNY | 180.9052 KRW = | 1 CNY | 2023-08-30 |
| 1 KRW = | 0.0055 CNY | 181.6215 KRW = | 1 CNY | 2023-08-29 |
| 1 KRW = | 0.0055 CNY | 181.6176 KRW = | 1 CNY | 2023-08-28 |
| 1 KRW = | 0.0055 CNY | 181.7223 KRW = | 1 CNY | 2023-08-27 |
| 1 KRW = | 0.0055 CNY | 181.7223 KRW = | 1 CNY | 2023-08-26 |
| 1 KRW = | 0.0055 CNY | 182.3892 KRW = | 1 CNY | 2023-08-25 |
| 1 KRW = | 0.0055 CNY | 182.3721 KRW = | 1 CNY | 2023-08-24 |
| 1 KRW = | 0.0054 CNY | 183.8868 KRW = | 1 CNY | 2023-08-23 |
| 1 KRW = | 0.0054 CNY | 183.7703 KRW = | 1 CNY | 2023-08-22 |
| 1 KRW = | 0.0054 CNY | 185.8262 KRW = | 1 CNY | 2023-08-21 |
| 1 KRW = | 0.0054 CNY | 184.0601 KRW = | 1 CNY | 2023-08-20 |
| 1 KRW = | 0.0054 CNY | 184.0475 KRW = | 1 CNY | 2023-08-19 |
| 1 KRW = | 0.0054 CNY | 183.6407 KRW = | 1 CNY | 2023-08-18 |
| 1 KRW = | 0.0054 CNY | 183.5616 KRW = | 1 CNY | 2023-08-17 |
| 1 KRW = | 0.0055 CNY | 183.2287 KRW = | 1 CNY | 2023-08-16 |
| 1 KRW = | 0.0055 CNY | 183.4281 KRW = | 1 CNY | 2023-08-15 |
| 1 KRW = | 0.0055 CNY | 183.2833 KRW = | 1 CNY | 2023-08-14 |
| 1 KRW = | 0.0054 CNY | 183.8709 KRW = | 1 CNY | 2023-08-13 |
| 1 KRW = | 0.0054 CNY | 183.8597 KRW = | 1 CNY | 2023-08-12 |
| 1 KRW = | 0.0055 CNY | 182.0049 KRW = | 1 CNY | 2023-08-11 |
| 1 KRW = | 0.0055 CNY | 182.1934 KRW = | 1 CNY | 2023-08-10 |
| 1 KRW = | 0.0054 CNY | 184.5707 KRW = | 1 CNY | 2023-08-09 |
| 1 KRW = | 0.0055 CNY | 181.3381 KRW = | 1 CNY | 2023-08-08 |
| 1 KRW = | 0.0055 CNY | 181.4468 KRW = | 1 CNY | 2023-08-07 |
| 1 KRW = | 0.0055 CNY | 181.8669 KRW = | 1 CNY | 2023-08-06 |
| 1 KRW = | 0.0055 CNY | 181.8669 KRW = | 1 CNY | 2023-08-05 |
| 1 KRW = | 0.0055 CNY | 180.9283 KRW = | 1 CNY | 2023-08-04 |
| 1 KRW = | 0.0055 CNY | 181.1089 KRW = | 1 CNY | 2023-08-03 |
| 1 KRW = | 0.0056 CNY | 179.413 KRW = | 1 CNY | 2023-08-02 |
| 1 KRW = | 0.0056 CNY | 178.3516 KRW = | 1 CNY | 2023-08-01 |
| 1 KRW = | 0.0056 CNY | 178.195 KRW = | 1 CNY | 2023-07-31 |
| 1 KRW = | 0.0056 CNY | 178.1375 KRW = | 1 CNY | 2023-07-30 |
| 1 KRW = | 0.0056 CNY | 178.1375 KRW = | 1 CNY | 2023-07-29 |
| 1 KRW = | 0.0056 CNY | 179.2309 KRW = | 1 CNY | 2023-07-28 |
| 1 KRW = | 0.0056 CNY | 178.0074 KRW = | 1 CNY | 2023-07-27 |
| 1 KRW = | 0.0056 CNY | 178.2881 KRW = | 1 CNY | 2023-07-26 |
| 1 KRW = | 0.0056 CNY | 179.3274 KRW = | 1 CNY | 2023-07-25 |
| 1 KRW = | 0.0056 CNY | 178.7958 KRW = | 1 CNY | 2023-07-24 |
| 1 KRW = | 0.0056 CNY | 179.0047 KRW = | 1 CNY | 2023-07-23 |
| 1 KRW = | 0.0056 CNY | 179.0047 KRW = | 1 CNY | 2023-07-22 |
| 1 KRW = | 0.0056 CNY | 177.9404 KRW = | 1 CNY | 2023-07-21 |
| 1 KRW = | 0.0057 CNY | 176.4566 KRW = | 1 CNY | 2023-07-20 |
| 1 KRW = | 0.0057 CNY | 175.2868 KRW = | 1 CNY | 2023-07-19 |
| 1 KRW = | 0.0057 CNY | 176.1953 KRW = | 1 CNY | 2023-07-18 |
| 1 KRW = | 0.0056 CNY | 177.008 KRW = | 1 CNY | 2023-07-17 |
| 1 KRW = | 0.0056 CNY | 177.7499 KRW = | 1 CNY | 2023-07-16 |
| 1 KRW = | 0.0056 CNY | 177.7449 KRW = | 1 CNY | 2023-07-15 |
| 1 KRW = | 0.0056 CNY | 177.488 KRW = | 1 CNY | 2023-07-14 |
| 1 KRW = | 0.0056 CNY | 177.8522 KRW = | 1 CNY | 2023-07-13 |
| 1 KRW = | 0.0056 CNY | 179.5362 KRW = | 1 CNY | 2023-07-12 |
| 1 KRW = | 0.0055 CNY | 180.2433 KRW = | 1 CNY | 2023-07-11 |
| 1 KRW = | 0.0056 CNY | 179.4642 KRW = | 1 CNY | 2023-07-10 |
| 1 KRW = | 0.0056 CNY | 179.8399 KRW = | 1 CNY | 2023-07-09 |
| 1 KRW = | 0.0056 CNY | 179.8399 KRW = | 1 CNY | 2023-07-08 |
| 1 KRW = | 0.0055 CNY | 180.9683 KRW = | 1 CNY | 2023-07-07 |
| 1 KRW = | 0.0056 CNY | 179.9826 KRW = | 1 CNY | 2023-07-06 |
| 1 KRW = | 0.0056 CNY | 178.7678 KRW = | 1 CNY | 2023-07-05 |
| 1 KRW = | 0.0056 CNY | 180.0267 KRW = | 1 CNY | 2023-07-04 |
| 1 KRW = | 0.0055 CNY | 181.6689 KRW = | 1 CNY | 2023-07-03 |
| 1 KRW = | 0.0055 CNY | 181.466 KRW = | 1 CNY | 2023-07-02 |
| 1 KRW = | 0.0055 CNY | 181.466 KRW = | 1 CNY | 2023-07-01 |
| 1 KRW = | 0.0055 CNY | 182.0641 KRW = | 1 CNY | 2023-06-30 |
| 1 KRW = | 0.0055 CNY | 180.7775 KRW = | 1 CNY | 2023-06-29 |
| 1 KRW = | 0.0056 CNY | 179.2325 KRW = | 1 CNY | 2023-06-28 |
| 1 KRW = | 0.0055 CNY | 180.6546 KRW = | 1 CNY | 2023-06-27 |
| 1 KRW = | 0.0055 CNY | 180.8355 KRW = | 1 CNY | 2023-06-26 |
| 1 KRW = | 0.0055 CNY | 182.2881 KRW = | 1 CNY | 2023-06-25 |
| 1 KRW = | 0.0055 CNY | 180.6031 KRW = | 1 CNY | 2023-06-23 |
| 1 KRW = | 0.0056 CNY | 179.2938 KRW = | 1 CNY | 2023-06-22 |
| 1 KRW = | 0.0056 CNY | 179.2527 KRW = | 1 CNY | 2023-06-21 |
| 1 KRW = | 0.0056 CNY | 178.5501 KRW = | 1 CNY | 2023-06-20 |
| 1 KRW = | 0.0056 CNY | 178.3435 KRW = | 1 CNY | 2023-06-19 |
| 1 KRW = | 0.0056 CNY | 179.2375 KRW = | 1 CNY | 2023-06-18 |
| 1 KRW = | 0.0056 CNY | 179.2375 KRW = | 1 CNY | 2023-06-17 |
| 1 KRW = | 0.0056 CNY | 178.5457 KRW = | 1 CNY | 2023-06-16 |
| 1 KRW = | 0.0056 CNY | 177.973 KRW = | 1 CNY | 2023-06-15 |
| 1 KRW = | 0.0056 CNY | 177.1027 KRW = | 1 CNY | 2023-06-14 |
| 1 KRW = | 0.0056 CNY | 179.3956 KRW = | 1 CNY | 2023-06-13 |
| 1 KRW = | 0.0055 CNY | 180.3521 KRW = | 1 CNY | 2023-06-12 |
| 1 KRW = | 0.0055 CNY | 180.6357 KRW = | 1 CNY | 2023-06-11 |
| 1 KRW = | 0.0055 CNY | 180.6357 KRW = | 1 CNY | 2023-06-10 |
| 1 KRW = | 0.0055 CNY | 181.7547 KRW = | 1 CNY | 2023-06-09 |
| 1 KRW = | 0.0054 CNY | 183.518 KRW = | 1 CNY | 2023-06-08 |
| 1 KRW = | 0.0055 CNY | 182.5076 KRW = | 1 CNY | 2023-06-07 |
| 1 KRW = | 0.0055 CNY | 183.1926 KRW = | 1 CNY | 2023-06-06 |
| 1 KRW = | 0.0054 CNY | 183.4991 KRW = | 1 CNY | 2023-06-05 |
| 1 KRW = | 0.0054 CNY | 184.3569 KRW = | 1 CNY | 2023-06-04 |
| 1 KRW = | 0.0054 CNY | 184.371 KRW = | 1 CNY | 2023-06-03 |
| 1 KRW = | 0.0054 CNY | 186.0683 KRW = | 1 CNY | 2023-06-02 |
| 1 KRW = | 0.0054 CNY | 185.6878 KRW = | 1 CNY | 2023-06-01 |
| 1 KRW = | 0.0054 CNY | 185.7253 KRW = | 1 CNY | 2023-05-31 |
| 1 KRW = | 0.0053 CNY | 187.1418 KRW = | 1 CNY | 2023-05-30 |
| 1 KRW = | 0.0053 CNY | 187.33 KRW = | 1 CNY | 2023-05-29 |
| 1 KRW = | 0.0053 CNY | 187.33 KRW = | 1 CNY | 2023-05-28 |
| 1 KRW = | 0.0053 CNY | 187.33 KRW = | 1 CNY | 2023-05-27 |
| 1 KRW = | 0.0053 CNY | 188.0094 KRW = | 1 CNY | 2023-05-26 |
| 1 KRW = | 0.0054 CNY | 186.6318 KRW = | 1 CNY | 2023-05-25 |
| 1 KRW = | 0.0054 CNY | 186.9074 KRW = | 1 CNY | 2023-05-24 |
| 1 KRW = | 0.0054 CNY | 186.6454 KRW = | 1 CNY | 2023-05-23 |
| 1 KRW = | 0.0053 CNY | 189.1009 KRW = | 1 CNY | 2023-05-22 |
| 1 KRW = | 0.0053 CNY | 189.1104 KRW = | 1 CNY | 2023-05-21 |
| 1 KRW = | 0.0053 CNY | 189.1104 KRW = | 1 CNY | 2023-05-20 |
| 1 KRW = | 0.0053 CNY | 189.6377 KRW = | 1 CNY | 2023-05-19 |
| 1 KRW = | 0.0052 CNY | 190.5581 KRW = | 1 CNY | 2023-05-18 |
| 1 KRW = | 0.0052 CNY | 192.3326 KRW = | 1 CNY | 2023-05-17 |
| 1 KRW = | 0.0052 CNY | 192.0418 KRW = | 1 CNY | 2023-05-16 |
| 1 KRW = | 0.0052 CNY | 192.9365 KRW = | 1 CNY | 2023-05-15 |
| 1 KRW = | 0.0052 CNY | 192.9321 KRW = | 1 CNY | 2023-05-14 |
| 1 KRW = | 0.0052 CNY | 192.9465 KRW = | 1 CNY | 2023-05-13 |
| 1 KRW = | 0.0052 CNY | 191.4142 KRW = | 1 CNY | 2023-05-12 |
| 1 KRW = | 0.0053 CNY | 189.9788 KRW = | 1 CNY | 2023-05-11 |
| 1 KRW = | 0.0052 CNY | 191.6003 KRW = | 1 CNY | 2023-05-10 |
| 1 KRW = | 0.0052 CNY | 191.1016 KRW = | 1 CNY | 2023-05-09 |
| 1 KRW = | 0.0052 CNY | 190.717 KRW = | 1 CNY | 2023-05-08 |
| 1 KRW = | 0.0052 CNY | 190.7157 KRW = | 1 CNY | 2023-05-07 |
| 1 KRW = | 0.0052 CNY | 190.7157 KRW = | 1 CNY | 2023-05-06 |
| 1 KRW = | 0.0052 CNY | 191.3693 KRW = | 1 CNY | 2023-05-05 |
| 1 KRW = | 0.0052 CNY | 193.2148 KRW = | 1 CNY | 2023-05-04 |
| 1 KRW = | 0.0052 CNY | 193.9107 KRW = | 1 CNY | 2023-05-03 |
| 1 KRW = | 0.0051 CNY | 194.2984 KRW = | 1 CNY | 2023-05-02 |
| 1 KRW = | 0.0052 CNY | 193.5967 KRW = | 1 CNY | 2023-05-01 |
| 1 KRW = | 0.0052 CNY | 193.5939 KRW = | 1 CNY | 2023-04-30 |
| 1 KRW = | 0.0052 CNY | 193.5939 KRW = | 1 CNY | 2023-04-29 |
| 1 KRW = | 0.0052 CNY | 193.4946 KRW = | 1 CNY | 2023-04-28 |
| 1 KRW = | 0.0052 CNY | 193.2075 KRW = | 1 CNY | 2023-04-27 |
| 1 KRW = | 0.0052 CNY | 193.4427 KRW = | 1 CNY | 2023-04-26 |
| 1 KRW = | 0.0052 CNY | 193.3168 KRW = | 1 CNY | 2023-04-25 |