Last Year History for KRW/CHF
| KRW | CHF | KRW | CHF | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0007 CHF | 1504.7802 KRW = | 1 CHF | 2024-04-25 |
| 1 KRW = | 0.0007 CHF | 1504.0763 KRW = | 1 CHF | 2024-04-24 |
| 1 KRW = | 0.0007 CHF | 1511.6682 KRW = | 1 CHF | 2024-04-23 |
| 1 KRW = | 0.0007 CHF | 1512.9312 KRW = | 1 CHF | 2024-04-22 |
| 1 KRW = | 0.0007 CHF | 1509.5958 KRW = | 1 CHF | 2024-04-21 |
| 1 KRW = | 0.0007 CHF | 1509.5958 KRW = | 1 CHF | 2024-04-20 |
| 1 KRW = | 0.0007 CHF | 1519.6565 KRW = | 1 CHF | 2024-04-19 |
| 1 KRW = | 0.0007 CHF | 1512.3011 KRW = | 1 CHF | 2024-04-18 |
| 1 KRW = | 0.0007 CHF | 1516.8407 KRW = | 1 CHF | 2024-04-17 |
| 1 KRW = | 0.0007 CHF | 1524.8846 KRW = | 1 CHF | 2024-04-16 |
| 1 KRW = | 0.0007 CHF | 1515.2667 KRW = | 1 CHF | 2024-04-15 |
| 1 KRW = | 0.0007 CHF | 1510.1976 KRW = | 1 CHF | 2024-04-14 |
| 1 KRW = | 0.0007 CHF | 1510.1976 KRW = | 1 CHF | 2024-04-13 |
| 1 KRW = | 0.0007 CHF | 1511.9683 KRW = | 1 CHF | 2024-04-12 |
| 1 KRW = | 0.0007 CHF | 1500.5037 KRW = | 1 CHF | 2024-04-11 |
| 1 KRW = | 0.0007 CHF | 1495.8585 KRW = | 1 CHF | 2024-04-10 |
| 1 KRW = | 0.0007 CHF | 1498.3651 KRW = | 1 CHF | 2024-04-09 |
| 1 KRW = | 0.0007 CHF | 1497.1816 KRW = | 1 CHF | 2024-04-08 |
| 1 KRW = | 0.0007 CHF | 1498.2764 KRW = | 1 CHF | 2024-04-07 |
| 1 KRW = | 0.0007 CHF | 1498.2764 KRW = | 1 CHF | 2024-04-06 |
| 1 KRW = | 0.0007 CHF | 1495.31 KRW = | 1 CHF | 2024-04-05 |
| 1 KRW = | 0.0007 CHF | 1486.9789 KRW = | 1 CHF | 2024-04-04 |
| 1 KRW = | 0.0007 CHF | 1485.1876 KRW = | 1 CHF | 2024-04-03 |
| 1 KRW = | 0.0007 CHF | 1486.4343 KRW = | 1 CHF | 2024-04-02 |
| 1 KRW = | 0.0007 CHF | 1497.7615 KRW = | 1 CHF | 2024-04-01 |
| 1 KRW = | 0.0007 CHF | 1492.1006 KRW = | 1 CHF | 2024-03-31 |
| 1 KRW = | 0.0007 CHF | 1492.1006 KRW = | 1 CHF | 2024-03-30 |
| 1 KRW = | 0.0007 CHF | 1494.9883 KRW = | 1 CHF | 2024-03-29 |
| 1 KRW = | 0.0007 CHF | 1492.0328 KRW = | 1 CHF | 2024-03-28 |
| 1 KRW = | 0.0007 CHF | 1492.1413 KRW = | 1 CHF | 2024-03-27 |
| 1 KRW = | 0.0007 CHF | 1487.4813 KRW = | 1 CHF | 2024-03-26 |
| 1 KRW = | 0.0007 CHF | 1495.3041 KRW = | 1 CHF | 2024-03-25 |
| 1 KRW = | 0.0007 CHF | 1497.4191 KRW = | 1 CHF | 2024-03-24 |
| 1 KRW = | 0.0007 CHF | 1497.4191 KRW = | 1 CHF | 2024-03-23 |
| 1 KRW = | 0.0007 CHF | 1492.6931 KRW = | 1 CHF | 2024-03-22 |
| 1 KRW = | 0.0007 CHF | 1483.2831 KRW = | 1 CHF | 2024-03-21 |
| 1 KRW = | 0.0007 CHF | 1504.9885 KRW = | 1 CHF | 2024-03-20 |
| 1 KRW = | 0.0007 CHF | 1509.0562 KRW = | 1 CHF | 2024-03-19 |
| 1 KRW = | 0.0007 CHF | 1508.8227 KRW = | 1 CHF | 2024-03-18 |
| 1 KRW = | 0.0007 CHF | 1504.001 KRW = | 1 CHF | 2024-03-17 |
| 1 KRW = | 0.0007 CHF | 1504.001 KRW = | 1 CHF | 2024-03-16 |
| 1 KRW = | 0.0007 CHF | 1505.691 KRW = | 1 CHF | 2024-03-15 |
| 1 KRW = | 0.0007 CHF | 1496.7292 KRW = | 1 CHF | 2024-03-14 |
| 1 KRW = | 0.0007 CHF | 1498.8963 KRW = | 1 CHF | 2024-03-13 |
| 1 KRW = | 0.0007 CHF | 1494.6012 KRW = | 1 CHF | 2024-03-12 |
| 1 KRW = | 0.0007 CHF | 1492.3482 KRW = | 1 CHF | 2024-03-11 |
| 1 KRW = | 0.0007 CHF | 1500.3856 KRW = | 1 CHF | 2024-03-10 |
| 1 KRW = | 0.0007 CHF | 1500.3856 KRW = | 1 CHF | 2024-03-09 |
| 1 KRW = | 0.0007 CHF | 1502.8125 KRW = | 1 CHF | 2024-03-08 |
| 1 KRW = | 0.0007 CHF | 1510.2266 KRW = | 1 CHF | 2024-03-07 |
| 1 KRW = | 0.0007 CHF | 1507.9549 KRW = | 1 CHF | 2024-03-06 |
| 1 KRW = | 0.0007 CHF | 1504.6941 KRW = | 1 CHF | 2024-03-05 |
| 1 KRW = | 0.0007 CHF | 1508.08 KRW = | 1 CHF | 2024-03-04 |
| 1 KRW = | 0.0007 CHF | 1506.2414 KRW = | 1 CHF | 2024-03-03 |
| 1 KRW = | 0.0007 CHF | 1506.2414 KRW = | 1 CHF | 2024-03-02 |
| 1 KRW = | 0.0007 CHF | 1508.1318 KRW = | 1 CHF | 2024-03-01 |
| 1 KRW = | 0.0007 CHF | 1518.1459 KRW = | 1 CHF | 2024-02-29 |
| 1 KRW = | 0.0007 CHF | 1516.9949 KRW = | 1 CHF | 2024-02-28 |
| 1 KRW = | 0.0007 CHF | 1512.5833 KRW = | 1 CHF | 2024-02-27 |
| 1 KRW = | 0.0007 CHF | 1514.1601 KRW = | 1 CHF | 2024-02-26 |
| 1 KRW = | 0.0007 CHF | 1511.4866 KRW = | 1 CHF | 2024-02-25 |
| 1 KRW = | 0.0007 CHF | 1511.4866 KRW = | 1 CHF | 2024-02-24 |
| 1 KRW = | 0.0007 CHF | 1511.9534 KRW = | 1 CHF | 2024-02-23 |
| 1 KRW = | 0.0007 CHF | 1510.6724 KRW = | 1 CHF | 2024-02-22 |
| 1 KRW = | 0.0007 CHF | 1515.9735 KRW = | 1 CHF | 2024-02-21 |
| 1 KRW = | 0.0007 CHF | 1513.9697 KRW = | 1 CHF | 2024-02-20 |
| 1 KRW = | 0.0007 CHF | 1516.1121 KRW = | 1 CHF | 2024-02-19 |
| 1 KRW = | 0.0007 CHF | 1513.0352 KRW = | 1 CHF | 2024-02-18 |
| 1 KRW = | 0.0007 CHF | 1513.0352 KRW = | 1 CHF | 2024-02-17 |
| 1 KRW = | 0.0007 CHF | 1513.2831 KRW = | 1 CHF | 2024-02-16 |
| 1 KRW = | 0.0007 CHF | 1508.1069 KRW = | 1 CHF | 2024-02-15 |
| 1 KRW = | 0.0007 CHF | 1503.8289 KRW = | 1 CHF | 2024-02-14 |
| 1 KRW = | 0.0007 CHF | 1511.8561 KRW = | 1 CHF | 2024-02-13 |
| 1 KRW = | 0.0007 CHF | 1518.9856 KRW = | 1 CHF | 2024-02-12 |
| 1 KRW = | 0.0007 CHF | 1521.8122 KRW = | 1 CHF | 2024-02-11 |
| 1 KRW = | 0.0007 CHF | 1521.8122 KRW = | 1 CHF | 2024-02-10 |
| 1 KRW = | 0.0007 CHF | 1520.7785 KRW = | 1 CHF | 2024-02-09 |
| 1 KRW = | 0.0007 CHF | 1522.6985 KRW = | 1 CHF | 2024-02-08 |
| 1 KRW = | 0.0007 CHF | 1520.9359 KRW = | 1 CHF | 2024-02-07 |
| 1 KRW = | 0.0007 CHF | 1524.2996 KRW = | 1 CHF | 2024-02-06 |
| 1 KRW = | 0.0007 CHF | 1532.3755 KRW = | 1 CHF | 2024-02-05 |
| 1 KRW = | 0.0006 CHF | 1544.2985 KRW = | 1 CHF | 2024-02-04 |
| 1 KRW = | 0.0006 CHF | 1544.2985 KRW = | 1 CHF | 2024-02-03 |
| 1 KRW = | 0.0006 CHF | 1547.0356 KRW = | 1 CHF | 2024-02-02 |
| 1 KRW = | 0.0006 CHF | 1545.5144 KRW = | 1 CHF | 2024-02-01 |
| 1 KRW = | 0.0006 CHF | 1543.6426 KRW = | 1 CHF | 2024-01-31 |
| 1 KRW = | 0.0006 CHF | 1541.2061 KRW = | 1 CHF | 2024-01-30 |
| 1 KRW = | 0.0006 CHF | 1550.2334 KRW = | 1 CHF | 2024-01-29 |
| 1 KRW = | 0.0006 CHF | 1548.692 KRW = | 1 CHF | 2024-01-28 |
| 1 KRW = | 0.0006 CHF | 1548.692 KRW = | 1 CHF | 2024-01-27 |
| 1 KRW = | 0.0006 CHF | 1545.8516 KRW = | 1 CHF | 2024-01-26 |
| 1 KRW = | 0.0006 CHF | 1545.2942 KRW = | 1 CHF | 2024-01-25 |
| 1 KRW = | 0.0006 CHF | 1542.8423 KRW = | 1 CHF | 2024-01-24 |
| 1 KRW = | 0.0006 CHF | 1540.1716 KRW = | 1 CHF | 2024-01-23 |
| 1 KRW = | 0.0006 CHF | 1543.3442 KRW = | 1 CHF | 2024-01-22 |
| 1 KRW = | 0.0007 CHF | 1538.45 KRW = | 1 CHF | 2024-01-21 |
| 1 KRW = | 0.0006 CHF | 1538.8133 KRW = | 1 CHF | 2024-01-20 |
| 1 KRW = | 0.0007 CHF | 1535.4498 KRW = | 1 CHF | 2024-01-19 |
| 1 KRW = | 0.0006 CHF | 1547.2607 KRW = | 1 CHF | 2024-01-18 |
| 1 KRW = | 0.0006 CHF | 1562.8359 KRW = | 1 CHF | 2024-01-17 |
| 1 KRW = | 0.0006 CHF | 1562.843 KRW = | 1 CHF | 2024-01-16 |
| 1 KRW = | 0.0006 CHF | 1551.7464 KRW = | 1 CHF | 2024-01-15 |
| 1 KRW = | 0.0006 CHF | 1540.4851 KRW = | 1 CHF | 2024-01-14 |
| 1 KRW = | 0.0006 CHF | 1540.5863 KRW = | 1 CHF | 2024-01-13 |
| 1 KRW = | 0.0006 CHF | 1540.4758 KRW = | 1 CHF | 2024-01-12 |
| 1 KRW = | 0.0006 CHF | 1547.1416 KRW = | 1 CHF | 2024-01-11 |
| 1 KRW = | 0.0006 CHF | 1547.3493 KRW = | 1 CHF | 2024-01-10 |
| 1 KRW = | 0.0006 CHF | 1555.9876 KRW = | 1 CHF | 2024-01-09 |
| 1 KRW = | 0.0006 CHF | 1550.83 KRW = | 1 CHF | 2024-01-08 |
| 1 KRW = | 0.0006 CHF | 1547.2171 KRW = | 1 CHF | 2024-01-07 |
| 1 KRW = | 0.0006 CHF | 1545.8364 KRW = | 1 CHF | 2024-01-06 |
| 1 KRW = | 0.0006 CHF | 1550.0056 KRW = | 1 CHF | 2024-01-05 |
| 1 KRW = | 0.0006 CHF | 1541.6902 KRW = | 1 CHF | 2024-01-04 |
| 1 KRW = | 0.0006 CHF | 1539.3687 KRW = | 1 CHF | 2024-01-03 |
| 1 KRW = | 0.0006 CHF | 1558.3827 KRW = | 1 CHF | 2024-01-02 |
| 1 KRW = | 0.0006 CHF | 1539.2838 KRW = | 1 CHF | 2024-01-01 |
| 1 KRW = | 0.0006 CHF | 1539.4669 KRW = | 1 CHF | 2023-12-31 |
| 1 KRW = | 0.0007 CHF | 1538.2413 KRW = | 1 CHF | 2023-12-30 |
| 1 KRW = | 0.0007 CHF | 1535.5541 KRW = | 1 CHF | 2023-12-29 |
| 1 KRW = | 0.0007 CHF | 1526.7479 KRW = | 1 CHF | 2023-12-28 |
| 1 KRW = | 0.0007 CHF | 1516.8643 KRW = | 1 CHF | 2023-12-27 |
| 1 KRW = | 0.0007 CHF | 1514.7841 KRW = | 1 CHF | 2023-12-26 |
| 1 KRW = | 0.0007 CHF | 1515.6229 KRW = | 1 CHF | 2023-12-25 |
| 1 KRW = | 0.0007 CHF | 1517.7464 KRW = | 1 CHF | 2023-12-24 |
| 1 KRW = | 0.0007 CHF | 1518.1142 KRW = | 1 CHF | 2023-12-23 |
| 1 KRW = | 0.0007 CHF | 1517.0344 KRW = | 1 CHF | 2023-12-22 |
| 1 KRW = | 0.0007 CHF | 1514.672 KRW = | 1 CHF | 2023-12-21 |
| 1 KRW = | 0.0007 CHF | 1512.4481 KRW = | 1 CHF | 2023-12-20 |
| 1 KRW = | 0.0007 CHF | 1508.4183 KRW = | 1 CHF | 2023-12-19 |
| 1 KRW = | 0.0007 CHF | 1494.5886 KRW = | 1 CHF | 2023-12-18 |
| 1 KRW = | 0.0007 CHF | 1494.442 KRW = | 1 CHF | 2023-12-17 |
| 1 KRW = | 0.0007 CHF | 1492.3898 KRW = | 1 CHF | 2023-12-16 |
| 1 KRW = | 0.0007 CHF | 1495.2691 KRW = | 1 CHF | 2023-12-15 |
| 1 KRW = | 0.0007 CHF | 1487.5634 KRW = | 1 CHF | 2023-12-14 |
| 1 KRW = | 0.0007 CHF | 1508.9378 KRW = | 1 CHF | 2023-12-13 |
| 1 KRW = | 0.0007 CHF | 1489.851 KRW = | 1 CHF | 2023-12-12 |
| 1 KRW = | 0.0007 CHF | 1499.7246 KRW = | 1 CHF | 2023-12-11 |
| 1 KRW = | 0.0007 CHF | 1497.2371 KRW = | 1 CHF | 2023-12-10 |
| 1 KRW = | 0.0007 CHF | 1496.6674 KRW = | 1 CHF | 2023-12-09 |
| 1 KRW = | 0.0007 CHF | 1497.3405 KRW = | 1 CHF | 2023-12-08 |
| 1 KRW = | 0.0007 CHF | 1508.2842 KRW = | 1 CHF | 2023-12-07 |
| 1 KRW = | 0.0007 CHF | 1503.2287 KRW = | 1 CHF | 2023-12-06 |
| 1 KRW = | 0.0007 CHF | 1507.353 KRW = | 1 CHF | 2023-12-05 |
| 1 KRW = | 0.0007 CHF | 1498.5866 KRW = | 1 CHF | 2023-12-04 |
| 1 KRW = | 0.0007 CHF | 1492.2265 KRW = | 1 CHF | 2023-12-03 |
| 1 KRW = | 0.0007 CHF | 1493.7115 KRW = | 1 CHF | 2023-12-02 |
| 1 KRW = | 0.0007 CHF | 1489.2757 KRW = | 1 CHF | 2023-12-01 |
| 1 KRW = | 0.0007 CHF | 1487.0067 KRW = | 1 CHF | 2023-11-30 |
| 1 KRW = | 0.0007 CHF | 1472.1204 KRW = | 1 CHF | 2023-11-29 |
| 1 KRW = | 0.0007 CHF | 1471.969 KRW = | 1 CHF | 2023-11-28 |
| 1 KRW = | 0.0007 CHF | 1475.7782 KRW = | 1 CHF | 2023-11-27 |
| 1 KRW = | 0.0007 CHF | 1480.0966 KRW = | 1 CHF | 2023-11-26 |
| 1 KRW = | 0.0007 CHF | 1480.5712 KRW = | 1 CHF | 2023-11-25 |
| 1 KRW = | 0.0007 CHF | 1477.4421 KRW = | 1 CHF | 2023-11-24 |
| 1 KRW = | 0.0007 CHF | 1470.6139 KRW = | 1 CHF | 2023-11-23 |
| 1 KRW = | 0.0007 CHF | 1473.0636 KRW = | 1 CHF | 2023-11-22 |
| 1 KRW = | 0.0007 CHF | 1461.4203 KRW = | 1 CHF | 2023-11-21 |
| 1 KRW = | 0.0007 CHF | 1457.3253 KRW = | 1 CHF | 2023-11-20 |
| 1 KRW = | 0.0007 CHF | 1463.5677 KRW = | 1 CHF | 2023-11-19 |
| 1 KRW = | 0.0007 CHF | 1463.8371 KRW = | 1 CHF | 2023-11-18 |
| 1 KRW = | 0.0007 CHF | 1451.9784 KRW = | 1 CHF | 2023-11-17 |
| 1 KRW = | 0.0007 CHF | 1456.9651 KRW = | 1 CHF | 2023-11-16 |
| 1 KRW = | 0.0007 CHF | 1462.6988 KRW = | 1 CHF | 2023-11-15 |
| 1 KRW = | 0.0007 CHF | 1470.9516 KRW = | 1 CHF | 2023-11-14 |
| 1 KRW = | 0.0007 CHF | 1465.6336 KRW = | 1 CHF | 2023-11-13 |
| 1 KRW = | 0.0007 CHF | 1462.1636 KRW = | 1 CHF | 2023-11-12 |
| 1 KRW = | 0.0007 CHF | 1463.2722 KRW = | 1 CHF | 2023-11-11 |
| 1 KRW = | 0.0007 CHF | 1459.4508 KRW = | 1 CHF | 2023-11-10 |
| 1 KRW = | 0.0007 CHF | 1458.7944 KRW = | 1 CHF | 2023-11-09 |
| 1 KRW = | 0.0007 CHF | 1458.3329 KRW = | 1 CHF | 2023-11-08 |
| 1 KRW = | 0.0007 CHF | 1456.7915 KRW = | 1 CHF | 2023-11-07 |
| 1 KRW = | 0.0007 CHF | 1442.5769 KRW = | 1 CHF | 2023-11-06 |
| 1 KRW = | 0.0007 CHF | 1456.0181 KRW = | 1 CHF | 2023-11-05 |
| 1 KRW = | 0.0007 CHF | 1456.0181 KRW = | 1 CHF | 2023-11-04 |
| 1 KRW = | 0.0007 CHF | 1455.9243 KRW = | 1 CHF | 2023-11-03 |
| 1 KRW = | 0.0007 CHF | 1472.691 KRW = | 1 CHF | 2023-11-02 |
| 1 KRW = | 0.0007 CHF | 1493.0698 KRW = | 1 CHF | 2023-11-01 |
| 1 KRW = | 0.0007 CHF | 1496.7134 KRW = | 1 CHF | 2023-10-31 |
| 1 KRW = | 0.0007 CHF | 1494.8598 KRW = | 1 CHF | 2023-10-30 |
| 1 KRW = | 0.0007 CHF | 1503.6332 KRW = | 1 CHF | 2023-10-29 |
| 1 KRW = | 0.0007 CHF | 1502.9866 KRW = | 1 CHF | 2023-10-28 |
| 1 KRW = | 0.0007 CHF | 1507.3884 KRW = | 1 CHF | 2023-10-27 |
| 1 KRW = | 0.0007 CHF | 1514.3445 KRW = | 1 CHF | 2023-10-26 |
| 1 KRW = | 0.0007 CHF | 1512.9858 KRW = | 1 CHF | 2023-10-25 |
| 1 KRW = | 0.0007 CHF | 1508.2753 KRW = | 1 CHF | 2023-10-24 |
| 1 KRW = | 0.0007 CHF | 1516.6862 KRW = | 1 CHF | 2023-10-23 |
| 1 KRW = | 0.0007 CHF | 1512.1056 KRW = | 1 CHF | 2023-10-22 |
| 1 KRW = | 0.0007 CHF | 1512.0582 KRW = | 1 CHF | 2023-10-21 |
| 1 KRW = | 0.0007 CHF | 1516.9163 KRW = | 1 CHF | 2023-10-20 |
| 1 KRW = | 0.0007 CHF | 1511.9748 KRW = | 1 CHF | 2023-10-19 |
| 1 KRW = | 0.0007 CHF | 1501.4829 KRW = | 1 CHF | 2023-10-18 |
| 1 KRW = | 0.0007 CHF | 1503.3668 KRW = | 1 CHF | 2023-10-17 |
| 1 KRW = | 0.0007 CHF | 1503.5226 KRW = | 1 CHF | 2023-10-16 |
| 1 KRW = | 0.0007 CHF | 1496.4989 KRW = | 1 CHF | 2023-10-15 |
| 1 KRW = | 0.0007 CHF | 1498.078 KRW = | 1 CHF | 2023-10-14 |
| 1 KRW = | 0.0007 CHF | 1489.8225 KRW = | 1 CHF | 2023-10-13 |
| 1 KRW = | 0.0007 CHF | 1483.1395 KRW = | 1 CHF | 2023-10-12 |
| 1 KRW = | 0.0007 CHF | 1481.251 KRW = | 1 CHF | 2023-10-11 |
| 1 KRW = | 0.0007 CHF | 1486.615 KRW = | 1 CHF | 2023-10-10 |
| 1 KRW = | 0.0007 CHF | 1485.55 KRW = | 1 CHF | 2023-10-09 |
| 1 KRW = | 0.0007 CHF | 1477.4928 KRW = | 1 CHF | 2023-10-08 |
| 1 KRW = | 0.0007 CHF | 1477.4928 KRW = | 1 CHF | 2023-10-07 |
| 1 KRW = | 0.0007 CHF | 1476.1182 KRW = | 1 CHF | 2023-10-06 |
| 1 KRW = | 0.0007 CHF | 1475.2559 KRW = | 1 CHF | 2023-10-05 |
| 1 KRW = | 0.0007 CHF | 1476.3923 KRW = | 1 CHF | 2023-10-04 |
| 1 KRW = | 0.0007 CHF | 1478.1846 KRW = | 1 CHF | 2023-10-03 |
| 1 KRW = | 0.0007 CHF | 1478.3212 KRW = | 1 CHF | 2023-10-02 |
| 1 KRW = | 0.0007 CHF | 1477.7189 KRW = | 1 CHF | 2023-10-01 |
| 1 KRW = | 0.0007 CHF | 1477.9595 KRW = | 1 CHF | 2023-09-30 |
| 1 KRW = | 0.0007 CHF | 1474.2651 KRW = | 1 CHF | 2023-09-29 |
| 1 KRW = | 0.0007 CHF | 1471.4016 KRW = | 1 CHF | 2023-09-28 |
| 1 KRW = | 0.0007 CHF | 1478.7659 KRW = | 1 CHF | 2023-09-27 |
| 1 KRW = | 0.0007 CHF | 1467.6299 KRW = | 1 CHF | 2023-09-26 |
| 1 KRW = | 0.0007 CHF | 1472.7916 KRW = | 1 CHF | 2023-09-25 |
| 1 KRW = | 0.0007 CHF | 1473.2465 KRW = | 1 CHF | 2023-09-24 |
| 1 KRW = | 0.0007 CHF | 1473.4188 KRW = | 1 CHF | 2023-09-23 |
| 1 KRW = | 0.0007 CHF | 1481.1244 KRW = | 1 CHF | 2023-09-22 |
| 1 KRW = | 0.0007 CHF | 1481.8339 KRW = | 1 CHF | 2023-09-21 |
| 1 KRW = | 0.0007 CHF | 1477.9499 KRW = | 1 CHF | 2023-09-20 |
| 1 KRW = | 0.0007 CHF | 1474.8148 KRW = | 1 CHF | 2023-09-19 |
| 1 KRW = | 0.0007 CHF | 1482.3913 KRW = | 1 CHF | 2023-09-18 |
| 1 KRW = | 0.0007 CHF | 1481.4282 KRW = | 1 CHF | 2023-09-17 |
| 1 KRW = | 0.0007 CHF | 1481.5603 KRW = | 1 CHF | 2023-09-16 |
| 1 KRW = | 0.0007 CHF | 1482.7234 KRW = | 1 CHF | 2023-09-15 |
| 1 KRW = | 0.0007 CHF | 1484.37 KRW = | 1 CHF | 2023-09-14 |
| 1 KRW = | 0.0007 CHF | 1486.0345 KRW = | 1 CHF | 2023-09-13 |
| 1 KRW = | 0.0007 CHF | 1488.0761 KRW = | 1 CHF | 2023-09-12 |
| 1 KRW = | 0.0007 CHF | 1498.996 KRW = | 1 CHF | 2023-09-11 |
| 1 KRW = | 0.0007 CHF | 1496.9994 KRW = | 1 CHF | 2023-09-10 |
| 1 KRW = | 0.0007 CHF | 1496.8123 KRW = | 1 CHF | 2023-09-09 |
| 1 KRW = | 0.0007 CHF | 1487.4924 KRW = | 1 CHF | 2023-09-08 |
| 1 KRW = | 0.0007 CHF | 1497.4559 KRW = | 1 CHF | 2023-09-07 |
| 1 KRW = | 0.0007 CHF | 1495.5071 KRW = | 1 CHF | 2023-09-06 |
| 1 KRW = | 0.0007 CHF | 1491.0364 KRW = | 1 CHF | 2023-09-05 |
| 1 KRW = | 0.0007 CHF | 1488.3781 KRW = | 1 CHF | 2023-09-04 |
| 1 KRW = | 0.0007 CHF | 1488.237 KRW = | 1 CHF | 2023-09-03 |
| 1 KRW = | 0.0007 CHF | 1488.237 KRW = | 1 CHF | 2023-09-02 |
| 1 KRW = | 0.0007 CHF | 1499.2019 KRW = | 1 CHF | 2023-09-01 |
| 1 KRW = | 0.0007 CHF | 1504.9199 KRW = | 1 CHF | 2023-08-31 |
| 1 KRW = | 0.0007 CHF | 1500.8309 KRW = | 1 CHF | 2023-08-30 |
| 1 KRW = | 0.0007 CHF | 1498.656 KRW = | 1 CHF | 2023-08-29 |
| 1 KRW = | 0.0007 CHF | 1497.3012 KRW = | 1 CHF | 2023-08-28 |
| 1 KRW = | 0.0007 CHF | 1497.567 KRW = | 1 CHF | 2023-08-27 |
| 1 KRW = | 0.0007 CHF | 1497.567 KRW = | 1 CHF | 2023-08-26 |
| 1 KRW = | 0.0007 CHF | 1501.7992 KRW = | 1 CHF | 2023-08-25 |
| 1 KRW = | 0.0007 CHF | 1512.6685 KRW = | 1 CHF | 2023-08-24 |
| 1 KRW = | 0.0007 CHF | 1523.007 KRW = | 1 CHF | 2023-08-23 |
| 1 KRW = | 0.0007 CHF | 1525.5048 KRW = | 1 CHF | 2023-08-22 |
| 1 KRW = | 0.0007 CHF | 1519.3352 KRW = | 1 CHF | 2023-08-21 |
| 1 KRW = | 0.0007 CHF | 1519.3731 KRW = | 1 CHF | 2023-08-20 |
| 1 KRW = | 0.0007 CHF | 1519.3731 KRW = | 1 CHF | 2023-08-19 |
| 1 KRW = | 0.0007 CHF | 1524.7205 KRW = | 1 CHF | 2023-08-18 |
| 1 KRW = | 0.0007 CHF | 1524.2364 KRW = | 1 CHF | 2023-08-17 |
| 1 KRW = | 0.0007 CHF | 1522.1478 KRW = | 1 CHF | 2023-08-16 |
| 1 KRW = | 0.0007 CHF | 1521.0549 KRW = | 1 CHF | 2023-08-15 |
| 1 KRW = | 0.0007 CHF | 1518.2011 KRW = | 1 CHF | 2023-08-14 |
| 1 KRW = | 0.0007 CHF | 1517.441 KRW = | 1 CHF | 2023-08-13 |
| 1 KRW = | 0.0007 CHF | 1517.441 KRW = | 1 CHF | 2023-08-12 |
| 1 KRW = | 0.0007 CHF | 1502.7148 KRW = | 1 CHF | 2023-08-11 |
| 1 KRW = | 0.0007 CHF | 1497.957 KRW = | 1 CHF | 2023-08-10 |
| 1 KRW = | 0.0007 CHF | 1516.4528 KRW = | 1 CHF | 2023-08-09 |
| 1 KRW = | 0.0007 CHF | 1497.9035 KRW = | 1 CHF | 2023-08-08 |
| 1 KRW = | 0.0007 CHF | 1494.6103 KRW = | 1 CHF | 2023-08-07 |
| 1 KRW = | 0.0007 CHF | 1494.4184 KRW = | 1 CHF | 2023-08-06 |
| 1 KRW = | 0.0007 CHF | 1494.552 KRW = | 1 CHF | 2023-08-05 |
| 1 KRW = | 0.0007 CHF | 1486.191 KRW = | 1 CHF | 2023-08-04 |
| 1 KRW = | 0.0007 CHF | 1480.5708 KRW = | 1 CHF | 2023-08-03 |
| 1 KRW = | 0.0007 CHF | 1475.6946 KRW = | 1 CHF | 2023-08-02 |
| 1 KRW = | 0.0007 CHF | 1466.9945 KRW = | 1 CHF | 2023-08-01 |
| 1 KRW = | 0.0007 CHF | 1463.8487 KRW = | 1 CHF | 2023-07-31 |
| 1 KRW = | 0.0007 CHF | 1463.3961 KRW = | 1 CHF | 2023-07-30 |
| 1 KRW = | 0.0007 CHF | 1463.3961 KRW = | 1 CHF | 2023-07-29 |
| 1 KRW = | 0.0007 CHF | 1475.9986 KRW = | 1 CHF | 2023-07-28 |
| 1 KRW = | 0.0007 CHF | 1477.841 KRW = | 1 CHF | 2023-07-27 |
| 1 KRW = | 0.0007 CHF | 1476.3317 KRW = | 1 CHF | 2023-07-26 |
| 1 KRW = | 0.0007 CHF | 1472.8743 KRW = | 1 CHF | 2023-07-25 |
| 1 KRW = | 0.0007 CHF | 1486.1766 KRW = | 1 CHF | 2023-07-24 |
| 1 KRW = | 0.0007 CHF | 1485.7785 KRW = | 1 CHF | 2023-07-23 |
| 1 KRW = | 0.0007 CHF | 1485.7785 KRW = | 1 CHF | 2023-07-22 |
| 1 KRW = | 0.0007 CHF | 1474.8158 KRW = | 1 CHF | 2023-07-21 |
| 1 KRW = | 0.0007 CHF | 1474.9109 KRW = | 1 CHF | 2023-07-20 |
| 1 KRW = | 0.0007 CHF | 1474.9206 KRW = | 1 CHF | 2023-07-19 |
| 1 KRW = | 0.0007 CHF | 1469.2293 KRW = | 1 CHF | 2023-07-18 |
| 1 KRW = | 0.0007 CHF | 1473.1046 KRW = | 1 CHF | 2023-07-17 |
| 1 KRW = | 0.0007 CHF | 1470.3828 KRW = | 1 CHF | 2023-07-16 |
| 1 KRW = | 0.0007 CHF | 1470.514 KRW = | 1 CHF | 2023-07-15 |
| 1 KRW = | 0.0007 CHF | 1474.7502 KRW = | 1 CHF | 2023-07-14 |
| 1 KRW = | 0.0007 CHF | 1468.4906 KRW = | 1 CHF | 2023-07-13 |
| 1 KRW = | 0.0007 CHF | 1467.7819 KRW = | 1 CHF | 2023-07-12 |
| 1 KRW = | 0.0007 CHF | 1465.7132 KRW = | 1 CHF | 2023-07-11 |
| 1 KRW = | 0.0007 CHF | 1461.0096 KRW = | 1 CHF | 2023-07-10 |
| 1 KRW = | 0.0007 CHF | 1461.2488 KRW = | 1 CHF | 2023-07-09 |
| 1 KRW = | 0.0007 CHF | 1461.2488 KRW = | 1 CHF | 2023-07-08 |
| 1 KRW = | 0.0007 CHF | 1462.1797 KRW = | 1 CHF | 2023-07-07 |
| 1 KRW = | 0.0007 CHF | 1450.7551 KRW = | 1 CHF | 2023-07-06 |
| 1 KRW = | 0.0007 CHF | 1443.6584 KRW = | 1 CHF | 2023-07-05 |
| 1 KRW = | 0.0007 CHF | 1449.5627 KRW = | 1 CHF | 2023-07-04 |
| 1 KRW = | 0.0007 CHF | 1470.7427 KRW = | 1 CHF | 2023-07-03 |
| 1 KRW = | 0.0007 CHF | 1471.1553 KRW = | 1 CHF | 2023-07-02 |
| 1 KRW = | 0.0007 CHF | 1471.1553 KRW = | 1 CHF | 2023-07-01 |
| 1 KRW = | 0.0007 CHF | 1470.5801 KRW = | 1 CHF | 2023-06-30 |
| 1 KRW = | 0.0007 CHF | 1460.334 KRW = | 1 CHF | 2023-06-29 |
| 1 KRW = | 0.0007 CHF | 1453.3641 KRW = | 1 CHF | 2023-06-28 |
| 1 KRW = | 0.0007 CHF | 1455.2539 KRW = | 1 CHF | 2023-06-27 |
| 1 KRW = | 0.0007 CHF | 1460.0233 KRW = | 1 CHF | 2023-06-26 |
| 1 KRW = | 0.0007 CHF | 1459.6682 KRW = | 1 CHF | 2023-06-25 |
| 1 KRW = | 0.0007 CHF | 1448.8245 KRW = | 1 CHF | 2023-06-23 |
| 1 KRW = | 0.0007 CHF | 1441.5104 KRW = | 1 CHF | 2023-06-22 |
| 1 KRW = | 0.0007 CHF | 1435.6395 KRW = | 1 CHF | 2023-06-21 |
| 1 KRW = | 0.0007 CHF | 1429.7926 KRW = | 1 CHF | 2023-06-20 |
| 1 KRW = | 0.0007 CHF | 1428.3638 KRW = | 1 CHF | 2023-06-19 |
| 1 KRW = | 0.0007 CHF | 1429.3276 KRW = | 1 CHF | 2023-06-18 |
| 1 KRW = | 0.0007 CHF | 1429.3804 KRW = | 1 CHF | 2023-06-17 |
| 1 KRW = | 0.0007 CHF | 1424.0739 KRW = | 1 CHF | 2023-06-16 |
| 1 KRW = | 0.0007 CHF | 1413.6925 KRW = | 1 CHF | 2023-06-15 |
| 1 KRW = | 0.0007 CHF | 1400.3835 KRW = | 1 CHF | 2023-06-14 |
| 1 KRW = | 0.0007 CHF | 1411.6834 KRW = | 1 CHF | 2023-06-13 |
| 1 KRW = | 0.0007 CHF | 1425.5255 KRW = | 1 CHF | 2023-06-12 |
| 1 KRW = | 0.0007 CHF | 1425.8964 KRW = | 1 CHF | 2023-06-11 |
| 1 KRW = | 0.0007 CHF | 1425.2068 KRW = | 1 CHF | 2023-06-10 |
| 1 KRW = | 0.0007 CHF | 1441.6517 KRW = | 1 CHF | 2023-06-09 |
| 1 KRW = | 0.0007 CHF | 1438.4217 KRW = | 1 CHF | 2023-06-08 |
| 1 KRW = | 0.0007 CHF | 1431.012 KRW = | 1 CHF | 2023-06-07 |
| 1 KRW = | 0.0007 CHF | 1436.3421 KRW = | 1 CHF | 2023-06-06 |
| 1 KRW = | 0.0007 CHF | 1437.9607 KRW = | 1 CHF | 2023-06-05 |
| 1 KRW = | 0.0007 CHF | 1436.8455 KRW = | 1 CHF | 2023-06-04 |
| 1 KRW = | 0.0007 CHF | 1436.6963 KRW = | 1 CHF | 2023-06-03 |
| 1 KRW = | 0.0007 CHF | 1449.3771 KRW = | 1 CHF | 2023-06-02 |
| 1 KRW = | 0.0007 CHF | 1450.0577 KRW = | 1 CHF | 2023-06-01 |
| 1 KRW = | 0.0007 CHF | 1456.9615 KRW = | 1 CHF | 2023-05-31 |
| 1 KRW = | 0.0007 CHF | 1463.6366 KRW = | 1 CHF | 2023-05-30 |
| 1 KRW = | 0.0007 CHF | 1461.6107 KRW = | 1 CHF | 2023-05-29 |
| 1 KRW = | 0.0007 CHF | 1460.1497 KRW = | 1 CHF | 2023-05-28 |
| 1 KRW = | 0.0007 CHF | 1462.2405 KRW = | 1 CHF | 2023-05-27 |
| 1 KRW = | 0.0007 CHF | 1469.7989 KRW = | 1 CHF | 2023-05-26 |
| 1 KRW = | 0.0007 CHF | 1456.1414 KRW = | 1 CHF | 2023-05-25 |
| 1 KRW = | 0.0007 CHF | 1463.433 KRW = | 1 CHF | 2023-05-24 |
| 1 KRW = | 0.0007 CHF | 1462.6369 KRW = | 1 CHF | 2023-05-23 |
| 1 KRW = | 0.0007 CHF | 1474.1889 KRW = | 1 CHF | 2023-05-22 |
| 1 KRW = | 0.0007 CHF | 1472.8303 KRW = | 1 CHF | 2023-05-21 |
| 1 KRW = | 0.0007 CHF | 1473.1266 KRW = | 1 CHF | 2023-05-20 |
| 1 KRW = | 0.0007 CHF | 1474.4246 KRW = | 1 CHF | 2023-05-19 |
| 1 KRW = | 0.0007 CHF | 1484.3126 KRW = | 1 CHF | 2023-05-18 |
| 1 KRW = | 0.0007 CHF | 1496.7044 KRW = | 1 CHF | 2023-05-17 |
| 1 KRW = | 0.0007 CHF | 1490.3504 KRW = | 1 CHF | 2023-05-16 |
| 1 KRW = | 0.0007 CHF | 1494.1348 KRW = | 1 CHF | 2023-05-15 |
| 1 KRW = | 0.0007 CHF | 1495.1624 KRW = | 1 CHF | 2023-05-14 |
| 1 KRW = | 0.0007 CHF | 1493.8845 KRW = | 1 CHF | 2023-05-13 |
| 1 KRW = | 0.0007 CHF | 1487.737 KRW = | 1 CHF | 2023-05-12 |
| 1 KRW = | 0.0007 CHF | 1480.8078 KRW = | 1 CHF | 2023-05-11 |
| 1 KRW = | 0.0007 CHF | 1489.2014 KRW = | 1 CHF | 2023-05-10 |
| 1 KRW = | 0.0007 CHF | 1484.6421 KRW = | 1 CHF | 2023-05-09 |
| 1 KRW = | 0.0007 CHF | 1480.1691 KRW = | 1 CHF | 2023-05-08 |
| 1 KRW = | 0.0007 CHF | 1468.6738 KRW = | 1 CHF | 2023-05-07 |
| 1 KRW = | 0.0007 CHF | 1468.4726 KRW = | 1 CHF | 2023-05-06 |
| 1 KRW = | 0.0007 CHF | 1492.283 KRW = | 1 CHF | 2023-05-05 |
| 1 KRW = | 0.0007 CHF | 1510.8205 KRW = | 1 CHF | 2023-05-04 |
| 1 KRW = | 0.0007 CHF | 1500.879 KRW = | 1 CHF | 2023-05-03 |
| 1 KRW = | 0.0007 CHF | 1499.3804 KRW = | 1 CHF | 2023-05-02 |
| 1 KRW = | 0.0007 CHF | 1497.046 KRW = | 1 CHF | 2023-05-01 |
| 1 KRW = | 0.0007 CHF | 1496.1053 KRW = | 1 CHF | 2023-04-30 |
| 1 KRW = | 0.0007 CHF | 1495.3112 KRW = | 1 CHF | 2023-04-29 |
| 1 KRW = | 0.0007 CHF | 1498.3001 KRW = | 1 CHF | 2023-04-28 |
| 1 KRW = | 0.0007 CHF | 1502.0736 KRW = | 1 CHF | 2023-04-27 |
| 1 KRW = | 0.0007 CHF | 1503.7564 KRW = | 1 CHF | 2023-04-26 |