» Welcome to Currency Converter Calculator      

Last Year History for KRW/BOB


KRW BOB KRW BOB Date
1 KRW = 0.0051 BOB 195.6427 KRW = 1 BOB 2024-03-28
1 KRW = 0.0051 BOB 194.3334 KRW = 1 BOB 2024-03-27
1 KRW = 0.0051 BOB 194.2533 KRW = 1 BOB 2024-03-26
1 KRW = 0.0051 BOB 194.3711 KRW = 1 BOB 2024-03-25
1 KRW = 0.0051 BOB 195.4562 KRW = 1 BOB 2024-03-24
1 KRW = 0.0051 BOB 195.4562 KRW = 1 BOB 2024-03-23
1 KRW = 0.0051 BOB 194.5533 KRW = 1 BOB 2024-03-22
1 KRW = 0.0052 BOB 193.627 KRW = 1 BOB 2024-03-21
1 KRW = 0.0051 BOB 194.3093 KRW = 1 BOB 2024-03-20
1 KRW = 0.0052 BOB 193.3286 KRW = 1 BOB 2024-03-19
1 KRW = 0.0052 BOB 192.9568 KRW = 1 BOB 2024-03-18
1 KRW = 0.0052 BOB 192.4556 KRW = 1 BOB 2024-03-17
1 KRW = 0.0052 BOB 192.4556 KRW = 1 BOB 2024-03-16
1 KRW = 0.0052 BOB 191.2519 KRW = 1 BOB 2024-03-15
1 KRW = 0.0053 BOB 189.8787 KRW = 1 BOB 2024-03-14
1 KRW = 0.0052 BOB 190.4857 KRW = 1 BOB 2024-03-13
1 KRW = 0.0053 BOB 189.3785 KRW = 1 BOB 2024-03-12
1 KRW = 0.0053 BOB 189.486 KRW = 1 BOB 2024-03-11
1 KRW = 0.0052 BOB 190.7714 KRW = 1 BOB 2024-03-10
1 KRW = 0.0052 BOB 190.7714 KRW = 1 BOB 2024-03-09
1 KRW = 0.0052 BOB 191.547 KRW = 1 BOB 2024-03-08
1 KRW = 0.0052 BOB 192.793 KRW = 1 BOB 2024-03-07
1 KRW = 0.0052 BOB 193.0996 KRW = 1 BOB 2024-03-06
1 KRW = 0.0052 BOB 192.8611 KRW = 1 BOB 2024-03-05
1 KRW = 0.0052 BOB 193.097 KRW = 1 BOB 2024-03-04
1 KRW = 0.0052 BOB 193.3802 KRW = 1 BOB 2024-03-03
1 KRW = 0.0052 BOB 193.3802 KRW = 1 BOB 2024-03-02
1 KRW = 0.0052 BOB 193.0404 KRW = 1 BOB 2024-03-01
1 KRW = 0.0052 BOB 193.6255 KRW = 1 BOB 2024-02-29
1 KRW = 0.0052 BOB 192.4742 KRW = 1 BOB 2024-02-28
1 KRW = 0.0052 BOB 192.5396 KRW = 1 BOB 2024-02-27
1 KRW = 0.0052 BOB 192.8813 KRW = 1 BOB 2024-02-26
1 KRW = 0.0052 BOB 192.8002 KRW = 1 BOB 2024-02-25
1 KRW = 0.0052 BOB 192.8002 KRW = 1 BOB 2024-02-24
1 KRW = 0.0052 BOB 192.2012 KRW = 1 BOB 2024-02-23
1 KRW = 0.0052 BOB 192.2745 KRW = 1 BOB 2024-02-22
1 KRW = 0.0052 BOB 193.3644 KRW = 1 BOB 2024-02-21
1 KRW = 0.0052 BOB 192.8916 KRW = 1 BOB 2024-02-20
1 KRW = 0.0052 BOB 193.2863 KRW = 1 BOB 2024-02-19
1 KRW = 0.0052 BOB 192.8288 KRW = 1 BOB 2024-02-18
1 KRW = 0.0052 BOB 192.7571 KRW = 1 BOB 2024-02-17
1 KRW = 0.0052 BOB 193.4628 KRW = 1 BOB 2024-02-16
1 KRW = 0.0052 BOB 193.1152 KRW = 1 BOB 2024-02-15
1 KRW = 0.0052 BOB 191.913 KRW = 1 BOB 2024-02-14
1 KRW = 0.0052 BOB 192.5032 KRW = 1 BOB 2024-02-13
1 KRW = 0.0052 BOB 192.7001 KRW = 1 BOB 2024-02-12
1 KRW = 0.0052 BOB 192.8793 KRW = 1 BOB 2024-02-11
1 KRW = 0.0052 BOB 192.8793 KRW = 1 BOB 2024-02-10
1 KRW = 0.0052 BOB 192.2073 KRW = 1 BOB 2024-02-09
1 KRW = 0.0052 BOB 192.6207 KRW = 1 BOB 2024-02-08
1 KRW = 0.0052 BOB 192.5607 KRW = 1 BOB 2024-02-07
1 KRW = 0.0052 BOB 192.3036 KRW = 1 BOB 2024-02-06
1 KRW = 0.0052 BOB 190.9907 KRW = 1 BOB 2024-02-05
1 KRW = 0.0052 BOB 193.7185 KRW = 1 BOB 2024-02-04
1 KRW = 0.0052 BOB 193.7185 KRW = 1 BOB 2024-02-03
1 KRW = 0.0052 BOB 192.7074 KRW = 1 BOB 2024-02-02
1 KRW = 0.0052 BOB 192.6547 KRW = 1 BOB 2024-02-01
1 KRW = 0.0052 BOB 192.8641 KRW = 1 BOB 2024-01-31
1 KRW = 0.0052 BOB 192.6164 KRW = 1 BOB 2024-01-30
1 KRW = 0.0052 BOB 192.9464 KRW = 1 BOB 2024-01-29
1 KRW = 0.0052 BOB 193.3734 KRW = 1 BOB 2024-01-28
1 KRW = 0.0052 BOB 193.3734 KRW = 1 BOB 2024-01-27
1 KRW = 0.0052 BOB 192.2038 KRW = 1 BOB 2024-01-26
1 KRW = 0.0052 BOB 193.0719 KRW = 1 BOB 2024-01-25
1 KRW = 0.0052 BOB 192.8924 KRW = 1 BOB 2024-01-24
1 KRW = 0.0052 BOB 193.677 KRW = 1 BOB 2024-01-23
1 KRW = 0.0051 BOB 194.3211 KRW = 1 BOB 2024-01-22
1 KRW = 0.0052 BOB 193.8253 KRW = 1 BOB 2024-01-21
1 KRW = 0.0052 BOB 193.2125 KRW = 1 BOB 2024-01-20
1 KRW = 0.0052 BOB 192.9175 KRW = 1 BOB 2024-01-19
1 KRW = 0.0052 BOB 193.8947 KRW = 1 BOB 2024-01-18
1 KRW = 0.0051 BOB 194.5695 KRW = 1 BOB 2024-01-17
1 KRW = 0.0052 BOB 193.2053 KRW = 1 BOB 2024-01-16
1 KRW = 0.0052 BOB 191.1786 KRW = 1 BOB 2024-01-15
1 KRW = 0.0053 BOB 190.3436 KRW = 1 BOB 2024-01-14
1 KRW = 0.0053 BOB 190.3436 KRW = 1 BOB 2024-01-13
1 KRW = 0.0053 BOB 190.0139 KRW = 1 BOB 2024-01-12
1 KRW = 0.0052 BOB 191.0643 KRW = 1 BOB 2024-01-11
1 KRW = 0.0052 BOB 190.8672 KRW = 1 BOB 2024-01-10
1 KRW = 0.0052 BOB 191.4005 KRW = 1 BOB 2024-01-09
1 KRW = 0.0052 BOB 191.1699 KRW = 1 BOB 2024-01-08
1 KRW = 0.0052 BOB 191.0312 KRW = 1 BOB 2024-01-07
1 KRW = 0.0052 BOB 191.0312 KRW = 1 BOB 2024-01-06
1 KRW = 0.0052 BOB 190.781 KRW = 1 BOB 2024-01-05
1 KRW = 0.0053 BOB 189.4296 KRW = 1 BOB 2024-01-04
1 KRW = 0.0053 BOB 189.3237 KRW = 1 BOB 2024-01-03
1 KRW = 0.0053 BOB 188.9871 KRW = 1 BOB 2024-01-02
1 KRW = 0.0054 BOB 186.8138 KRW = 1 BOB 2024-01-01
1 KRW = 0.0053 BOB 186.983 KRW = 1 BOB 2023-12-31
1 KRW = 0.0053 BOB 187.3296 KRW = 1 BOB 2023-12-30
1 KRW = 0.0053 BOB 187.0304 KRW = 1 BOB 2023-12-29
1 KRW = 0.0053 BOB 187.2852 KRW = 1 BOB 2023-12-28
1 KRW = 0.0053 BOB 187.1374 KRW = 1 BOB 2023-12-27
1 KRW = 0.0053 BOB 186.9843 KRW = 1 BOB 2023-12-26
1 KRW = 0.0053 BOB 187.6315 KRW = 1 BOB 2023-12-25
1 KRW = 0.0053 BOB 188.0175 KRW = 1 BOB 2023-12-24
1 KRW = 0.0053 BOB 188.0653 KRW = 1 BOB 2023-12-23
1 KRW = 0.0053 BOB 187.596 KRW = 1 BOB 2023-12-22
1 KRW = 0.0053 BOB 189.3235 KRW = 1 BOB 2023-12-21
1 KRW = 0.0053 BOB 189.0039 KRW = 1 BOB 2023-12-20
1 KRW = 0.0053 BOB 189.3499 KRW = 1 BOB 2023-12-19
1 KRW = 0.0053 BOB 186.9813 KRW = 1 BOB 2023-12-18
1 KRW = 0.0053 BOB 186.9397 KRW = 1 BOB 2023-12-17
1 KRW = 0.0053 BOB 186.9397 KRW = 1 BOB 2023-12-16
1 KRW = 0.0053 BOB 188.6763 KRW = 1 BOB 2023-12-15
1 KRW = 0.0053 BOB 189.5888 KRW = 1 BOB 2023-12-14
1 KRW = 0.0052 BOB 190.9383 KRW = 1 BOB 2023-12-13
1 KRW = 0.0053 BOB 189.4252 KRW = 1 BOB 2023-12-12
1 KRW = 0.0052 BOB 190.8315 KRW = 1 BOB 2023-12-11
1 KRW = 0.0052 BOB 190.5223 KRW = 1 BOB 2023-12-10
1 KRW = 0.0052 BOB 190.5223 KRW = 1 BOB 2023-12-09
1 KRW = 0.0053 BOB 189.9325 KRW = 1 BOB 2023-12-08
1 KRW = 0.0052 BOB 190.7456 KRW = 1 BOB 2023-12-07
1 KRW = 0.0053 BOB 189.8666 KRW = 1 BOB 2023-12-06
1 KRW = 0.0053 BOB 189.8206 KRW = 1 BOB 2023-12-05
1 KRW = 0.0053 BOB 188.3073 KRW = 1 BOB 2023-12-04
1 KRW = 0.0053 BOB 187.8456 KRW = 1 BOB 2023-12-03
1 KRW = 0.0053 BOB 187.8361 KRW = 1 BOB 2023-12-02
1 KRW = 0.0053 BOB 188.5005 KRW = 1 BOB 2023-12-01
1 KRW = 0.0053 BOB 187.7972 KRW = 1 BOB 2023-11-30
1 KRW = 0.0053 BOB 188.0365 KRW = 1 BOB 2023-11-29
1 KRW = 0.0053 BOB 187.6033 KRW = 1 BOB 2023-11-28
1 KRW = 0.0053 BOB 188.926 KRW = 1 BOB 2023-11-27
1 KRW = 0.0053 BOB 189.7113 KRW = 1 BOB 2023-11-26
1 KRW = 0.0053 BOB 189.2028 KRW = 1 BOB 2023-11-25
1 KRW = 0.0053 BOB 188.8244 KRW = 1 BOB 2023-11-24
1 KRW = 0.0053 BOB 187.982 KRW = 1 BOB 2023-11-23
1 KRW = 0.0053 BOB 187.9351 KRW = 1 BOB 2023-11-22
1 KRW = 0.0053 BOB 187.6833 KRW = 1 BOB 2023-11-21
1 KRW = 0.0053 BOB 187.6743 KRW = 1 BOB 2023-11-20
1 KRW = 0.0053 BOB 188.518 KRW = 1 BOB 2023-11-19
1 KRW = 0.0053 BOB 187.6199 KRW = 1 BOB 2023-11-18
1 KRW = 0.0054 BOB 186.6 KRW = 1 BOB 2023-11-17
1 KRW = 0.0053 BOB 189.8985 KRW = 1 BOB 2023-11-16
1 KRW = 0.0053 BOB 188.0071 KRW = 1 BOB 2023-11-15
1 KRW = 0.0052 BOB 192.0955 KRW = 1 BOB 2023-11-14
1 KRW = 0.0052 BOB 192.0425 KRW = 1 BOB 2023-11-13
1 KRW = 0.0052 BOB 191.7361 KRW = 1 BOB 2023-11-12
1 KRW = 0.0052 BOB 190.7473 KRW = 1 BOB 2023-11-11
1 KRW = 0.0052 BOB 191.3216 KRW = 1 BOB 2023-11-10
1 KRW = 0.0053 BOB 189.9852 KRW = 1 BOB 2023-11-09
1 KRW = 0.0053 BOB 189.3061 KRW = 1 BOB 2023-11-08
1 KRW = 0.0052 BOB 191.0616 KRW = 1 BOB 2023-11-07
1 KRW = 0.0053 BOB 189.1138 KRW = 1 BOB 2023-11-06
1 KRW = 0.0052 BOB 191.0064 KRW = 1 BOB 2023-11-05
1 KRW = 0.0053 BOB 189.2342 KRW = 1 BOB 2023-11-04
1 KRW = 0.0052 BOB 191.8623 KRW = 1 BOB 2023-11-03
1 KRW = 0.0052 BOB 193.5091 KRW = 1 BOB 2023-11-02
1 KRW = 0.0051 BOB 197.0986 KRW = 1 BOB 2023-11-01
1 KRW = 0.0051 BOB 195.5225 KRW = 1 BOB 2023-10-31
1 KRW = 0.0051 BOB 195.5089 KRW = 1 BOB 2023-10-30
1 KRW = 0.0051 BOB 196.7113 KRW = 1 BOB 2023-10-29
1 KRW = 0.0051 BOB 196.6565 KRW = 1 BOB 2023-10-28
1 KRW = 0.0051 BOB 195.8498 KRW = 1 BOB 2023-10-27
1 KRW = 0.0051 BOB 196.0563 KRW = 1 BOB 2023-10-26
1 KRW = 0.0051 BOB 197.0922 KRW = 1 BOB 2023-10-25
1 KRW = 0.0051 BOB 194.573 KRW = 1 BOB 2023-10-24
1 KRW = 0.0051 BOB 196.2645 KRW = 1 BOB 2023-10-23
1 KRW = 0.0051 BOB 195.7831 KRW = 1 BOB 2023-10-22
1 KRW = 0.0051 BOB 195.8746 KRW = 1 BOB 2023-10-21
1 KRW = 0.0051 BOB 195.2879 KRW = 1 BOB 2023-10-20
1 KRW = 0.0051 BOB 196.9022 KRW = 1 BOB 2023-10-19
1 KRW = 0.0051 BOB 196.048 KRW = 1 BOB 2023-10-18
1 KRW = 0.0051 BOB 195.8853 KRW = 1 BOB 2023-10-17
1 KRW = 0.0051 BOB 196.0315 KRW = 1 BOB 2023-10-16
1 KRW = 0.0051 BOB 195.7278 KRW = 1 BOB 2023-10-15
1 KRW = 0.0051 BOB 194.3575 KRW = 1 BOB 2023-10-14
1 KRW = 0.0051 BOB 196.181 KRW = 1 BOB 2023-10-13
1 KRW = 0.0052 BOB 193.9016 KRW = 1 BOB 2023-10-12
1 KRW = 0.0051 BOB 194.7627 KRW = 1 BOB 2023-10-11
1 KRW = 0.0051 BOB 195.2912 KRW = 1 BOB 2023-10-10
1 KRW = 0.0051 BOB 196.437 KRW = 1 BOB 2023-10-09
1 KRW = 0.0051 BOB 195.4136 KRW = 1 BOB 2023-10-08
1 KRW = 0.0051 BOB 194.963 KRW = 1 BOB 2023-10-07
1 KRW = 0.0051 BOB 195.3566 KRW = 1 BOB 2023-10-06
1 KRW = 0.0051 BOB 195.6627 KRW = 1 BOB 2023-10-05
1 KRW = 0.0051 BOB 195.5514 KRW = 1 BOB 2023-10-04
1 KRW = 0.0051 BOB 195.5547 KRW = 1 BOB 2023-10-03
1 KRW = 0.0051 BOB 195.3729 KRW = 1 BOB 2023-10-02
1 KRW = 0.0051 BOB 195.3729 KRW = 1 BOB 2023-10-01
1 KRW = 0.0051 BOB 196.2492 KRW = 1 BOB 2023-09-30
1 KRW = 0.0051 BOB 194.5162 KRW = 1 BOB 2023-09-29
1 KRW = 0.0051 BOB 195.3754 KRW = 1 BOB 2023-09-28
1 KRW = 0.0051 BOB 194.9905 KRW = 1 BOB 2023-09-27
1 KRW = 0.0052 BOB 194.096 KRW = 1 BOB 2023-09-26
1 KRW = 0.0052 BOB 193.9878 KRW = 1 BOB 2023-09-25
1 KRW = 0.0052 BOB 193.9878 KRW = 1 BOB 2023-09-24
1 KRW = 0.0052 BOB 193.4077 KRW = 1 BOB 2023-09-23
1 KRW = 0.0052 BOB 192.5627 KRW = 1 BOB 2023-09-22
1 KRW = 0.0052 BOB 192.4132 KRW = 1 BOB 2023-09-21
1 KRW = 0.0052 BOB 192.3538 KRW = 1 BOB 2023-09-20
1 KRW = 0.0052 BOB 191.7824 KRW = 1 BOB 2023-09-19
1 KRW = 0.0052 BOB 192.7131 KRW = 1 BOB 2023-09-18
1 KRW = 0.0052 BOB 192.7131 KRW = 1 BOB 2023-09-17
1 KRW = 0.0052 BOB 190.7197 KRW = 1 BOB 2023-09-16
1 KRW = 0.0052 BOB 192.2113 KRW = 1 BOB 2023-09-15
1 KRW = 0.0052 BOB 192.7234 KRW = 1 BOB 2023-09-14
1 KRW = 0.0052 BOB 191.9264 KRW = 1 BOB 2023-09-13
1 KRW = 0.0052 BOB 192.0855 KRW = 1 BOB 2023-09-12
1 KRW = 0.0052 BOB 193.6241 KRW = 1 BOB 2023-09-11
1 KRW = 0.0052 BOB 193.4226 KRW = 1 BOB 2023-09-10
1 KRW = 0.0052 BOB 193.5393 KRW = 1 BOB 2023-09-09
1 KRW = 0.0052 BOB 191.8337 KRW = 1 BOB 2023-09-08
1 KRW = 0.0052 BOB 192.81 KRW = 1 BOB 2023-09-07
1 KRW = 0.0052 BOB 192.269 KRW = 1 BOB 2023-09-06
1 KRW = 0.0053 BOB 189.6073 KRW = 1 BOB 2023-09-05
1 KRW = 0.0053 BOB 189.9395 KRW = 1 BOB 2023-09-04
1 KRW = 0.0053 BOB 189.9395 KRW = 1 BOB 2023-09-03
1 KRW = 0.0053 BOB 190.1916 KRW = 1 BOB 2023-09-02
1 KRW = 0.0052 BOB 192.4049 KRW = 1 BOB 2023-09-01
1 KRW = 0.0052 BOB 192.4378 KRW = 1 BOB 2023-08-31
1 KRW = 0.0052 BOB 191.0392 KRW = 1 BOB 2023-08-30
1 KRW = 0.0052 BOB 191.6138 KRW = 1 BOB 2023-08-29
1 KRW = 0.0052 BOB 191.576 KRW = 1 BOB 2023-08-28
1 KRW = 0.0052 BOB 191.576 KRW = 1 BOB 2023-08-27
1 KRW = 0.0052 BOB 190.6221 KRW = 1 BOB 2023-08-26
1 KRW = 0.0052 BOB 193.535 KRW = 1 BOB 2023-08-25
1 KRW = 0.0052 BOB 191.489 KRW = 1 BOB 2023-08-24
1 KRW = 0.0052 BOB 194.0552 KRW = 1 BOB 2023-08-23
1 KRW = 0.0051 BOB 194.2841 KRW = 1 BOB 2023-08-22
1 KRW = 0.0051 BOB 194.4625 KRW = 1 BOB 2023-08-21
1 KRW = 0.0052 BOB 193.9616 KRW = 1 BOB 2023-08-20
1 KRW = 0.0052 BOB 193.9616 KRW = 1 BOB 2023-08-19
1 KRW = 0.0052 BOB 192.9741 KRW = 1 BOB 2023-08-18
1 KRW = 0.0052 BOB 193.5728 KRW = 1 BOB 2023-08-17
1 KRW = 0.0052 BOB 192.8097 KRW = 1 BOB 2023-08-16
1 KRW = 0.0052 BOB 192.3033 KRW = 1 BOB 2023-08-15
1 KRW = 0.0052 BOB 192.0412 KRW = 1 BOB 2023-08-14
1 KRW = 0.0052 BOB 192.0412 KRW = 1 BOB 2023-08-13
1 KRW = 0.0052 BOB 191.8737 KRW = 1 BOB 2023-08-12
1 KRW = 0.0052 BOB 190.5887 KRW = 1 BOB 2023-08-11
1 KRW = 0.0053 BOB 190.1547 KRW = 1 BOB 2023-08-10
1 KRW = 0.0052 BOB 192.4909 KRW = 1 BOB 2023-08-09
1 KRW = 0.0053 BOB 190.3398 KRW = 1 BOB 2023-08-08
1 KRW = 0.0053 BOB 190.1229 KRW = 1 BOB 2023-08-07
1 KRW = 0.0053 BOB 190.1229 KRW = 1 BOB 2023-08-06
1 KRW = 0.0053 BOB 189.0754 KRW = 1 BOB 2023-08-05
1 KRW = 0.0053 BOB 187.401 KRW = 1 BOB 2023-08-04
1 KRW = 0.0053 BOB 188.086 KRW = 1 BOB 2023-08-03
1 KRW = 0.0054 BOB 184.9277 KRW = 1 BOB 2023-08-02
1 KRW = 0.0054 BOB 185.4343 KRW = 1 BOB 2023-08-01
1 KRW = 0.0054 BOB 184.9897 KRW = 1 BOB 2023-07-31
1 KRW = 0.0054 BOB 184.9897 KRW = 1 BOB 2023-07-30
1 KRW = 0.0055 BOB 181.5605 KRW = 1 BOB 2023-07-29
1 KRW = 0.0054 BOB 185.6335 KRW = 1 BOB 2023-07-28
1 KRW = 0.0054 BOB 184.1089 KRW = 1 BOB 2023-07-27
1 KRW = 0.0054 BOB 184.1783 KRW = 1 BOB 2023-07-26
1 KRW = 0.0054 BOB 184.5337 KRW = 1 BOB 2023-07-25
1 KRW = 0.0054 BOB 186.3114 KRW = 1 BOB 2023-07-24
1 KRW = 0.0054 BOB 186.3114 KRW = 1 BOB 2023-07-23
1 KRW = 0.0054 BOB 184.6937 KRW = 1 BOB 2023-07-22
1 KRW = 0.0054 BOB 184.8033 KRW = 1 BOB 2023-07-21
1 KRW = 0.0055 BOB 182.7944 KRW = 1 BOB 2023-07-20
1 KRW = 0.0055 BOB 183.2642 KRW = 1 BOB 2023-07-19
1 KRW = 0.0055 BOB 182.9613 KRW = 1 BOB 2023-07-18
1 KRW = 0.0054 BOB 184.1616 KRW = 1 BOB 2023-07-17
1 KRW = 0.0054 BOB 184.1616 KRW = 1 BOB 2023-07-16
1 KRW = 0.0054 BOB 184.5496 KRW = 1 BOB 2023-07-15
1 KRW = 0.0054 BOB 185.2993 KRW = 1 BOB 2023-07-14
1 KRW = 0.0054 BOB 184.5726 KRW = 1 BOB 2023-07-13
1 KRW = 0.0053 BOB 187.5849 KRW = 1 BOB 2023-07-12
1 KRW = 0.0053 BOB 189.0781 KRW = 1 BOB 2023-07-11
1 KRW = 0.0053 BOB 189.3565 KRW = 1 BOB 2023-07-10
1 KRW = 0.0053 BOB 189.3988 KRW = 1 BOB 2023-07-09
1 KRW = 0.0053 BOB 187.9017 KRW = 1 BOB 2023-07-08
1 KRW = 0.0053 BOB 188.9757 KRW = 1 BOB 2023-07-07
1 KRW = 0.0053 BOB 188.5132 KRW = 1 BOB 2023-07-06
1 KRW = 0.0053 BOB 187.6743 KRW = 1 BOB 2023-07-05
1 KRW = 0.0053 BOB 188.9339 KRW = 1 BOB 2023-07-04
1 KRW = 0.0053 BOB 190.4686 KRW = 1 BOB 2023-07-03
1 KRW = 0.0053 BOB 190.4686 KRW = 1 BOB 2023-07-02
1 KRW = 0.0053 BOB 189.5334 KRW = 1 BOB 2023-07-01
1 KRW = 0.0052 BOB 191.2621 KRW = 1 BOB 2023-06-30
1 KRW = 0.0053 BOB 189.5761 KRW = 1 BOB 2023-06-29
1 KRW = 0.0053 BOB 187.9167 KRW = 1 BOB 2023-06-28
1 KRW = 0.0053 BOB 189.3201 KRW = 1 BOB 2023-06-27
1 KRW = 0.0052 BOB 190.5588 KRW = 1 BOB 2023-06-26
1 KRW = 0.0053 BOB 188.5622 KRW = 1 BOB 2023-06-25
1 KRW = 0.0053 BOB 188.842 KRW = 1 BOB 2023-06-23
1 KRW = 0.0054 BOB 186.0617 KRW = 1 BOB 2023-06-22
1 KRW = 0.0054 BOB 186.4783 KRW = 1 BOB 2023-06-21
1 KRW = 0.0054 BOB 185.2809 KRW = 1 BOB 2023-06-20
1 KRW = 0.0054 BOB 185.194 KRW = 1 BOB 2023-06-19
1 KRW = 0.0054 BOB 185.0007 KRW = 1 BOB 2023-06-18
1 KRW = 0.0054 BOB 186.5502 KRW = 1 BOB 2023-06-17
1 KRW = 0.0054 BOB 184.2873 KRW = 1 BOB 2023-06-16
1 KRW = 0.0054 BOB 184.1382 KRW = 1 BOB 2023-06-15
1 KRW = 0.0055 BOB 183.2562 KRW = 1 BOB 2023-06-14
1 KRW = 0.0054 BOB 185.4513 KRW = 1 BOB 2023-06-13
1 KRW = 0.0054 BOB 186.4244 KRW = 1 BOB 2023-06-12
1 KRW = 0.0054 BOB 186.4244 KRW = 1 BOB 2023-06-11
1 KRW = 0.0053 BOB 187.266 KRW = 1 BOB 2023-06-10
1 KRW = 0.0053 BOB 187.4374 KRW = 1 BOB 2023-06-09
1 KRW = 0.0053 BOB 189.4352 KRW = 1 BOB 2023-06-08
1 KRW = 0.0053 BOB 188.4232 KRW = 1 BOB 2023-06-07
1 KRW = 0.0053 BOB 187.0454 KRW = 1 BOB 2023-06-06
1 KRW = 0.0053 BOB 188.3121 KRW = 1 BOB 2023-06-05
1 KRW = 0.0053 BOB 188.9977 KRW = 1 BOB 2023-06-04
1 KRW = 0.0053 BOB 189.9668 KRW = 1 BOB 2023-06-03
1 KRW = 0.0053 BOB 190.2228 KRW = 1 BOB 2023-06-02
1 KRW = 0.0052 BOB 191.1285 KRW = 1 BOB 2023-06-01
1 KRW = 0.0052 BOB 191.0817 KRW = 1 BOB 2023-05-31
1 KRW = 0.0052 BOB 191.1953 KRW = 1 BOB 2023-05-30
1 KRW = 0.0052 BOB 191.5311 KRW = 1 BOB 2023-05-29
1 KRW = 0.0052 BOB 191.5311 KRW = 1 BOB 2023-05-28
1 KRW = 0.0052 BOB 191.566 KRW = 1 BOB 2023-05-27
1 KRW = 0.0052 BOB 192.8676 KRW = 1 BOB 2023-05-26
1 KRW = 0.0052 BOB 190.8175 KRW = 1 BOB 2023-05-25
1 KRW = 0.0052 BOB 190.8019 KRW = 1 BOB 2023-05-24
1 KRW = 0.0052 BOB 190.5045 KRW = 1 BOB 2023-05-23
1 KRW = 0.0052 BOB 192.2951 KRW = 1 BOB 2023-05-22
1 KRW = 0.0052 BOB 191.7637 KRW = 1 BOB 2023-05-21
1 KRW = 0.0052 BOB 191.7371 KRW = 1 BOB 2023-05-20
1 KRW = 0.0052 BOB 193.1434 KRW = 1 BOB 2023-05-19
1 KRW = 0.0052 BOB 193.0165 KRW = 1 BOB 2023-05-18
1 KRW = 0.0052 BOB 194.1538 KRW = 1 BOB 2023-05-17
1 KRW = 0.0052 BOB 193.8204 KRW = 1 BOB 2023-05-16
1 KRW = 0.0051 BOB 194.883 KRW = 1 BOB 2023-05-15
1 KRW = 0.0052 BOB 194.1062 KRW = 1 BOB 2023-05-14
1 KRW = 0.0051 BOB 194.3804 KRW = 1 BOB 2023-05-13
1 KRW = 0.0052 BOB 192.3476 KRW = 1 BOB 2023-05-12
1 KRW = 0.0052 BOB 190.5433 KRW = 1 BOB 2023-05-11
1 KRW = 0.0052 BOB 191.8923 KRW = 1 BOB 2023-05-10
1 KRW = 0.0052 BOB 191.2037 KRW = 1 BOB 2023-05-09
1 KRW = 0.0052 BOB 190.7637 KRW = 1 BOB 2023-05-08
1 KRW = 0.0052 BOB 190.7651 KRW = 1 BOB 2023-05-07
1 KRW = 0.0052 BOB 190.7991 KRW = 1 BOB 2023-05-06
1 KRW = 0.0052 BOB 191.3266 KRW = 1 BOB 2023-05-05
1 KRW = 0.0052 BOB 193.1259 KRW = 1 BOB 2023-05-04
1 KRW = 0.0051 BOB 194.3595 KRW = 1 BOB 2023-05-03
1 KRW = 0.0051 BOB 194.3701 KRW = 1 BOB 2023-05-02
1 KRW = 0.0052 BOB 193.6682 KRW = 1 BOB 2023-05-01
1 KRW = 0.0052 BOB 193.6682 KRW = 1 BOB 2023-04-30
1 KRW = 0.0052 BOB 193.6685 KRW = 1 BOB 2023-04-29
1 KRW = 0.0052 BOB 193.7636 KRW = 1 BOB 2023-04-28
1 KRW = 0.0052 BOB 193.7165 KRW = 1 BOB 2023-04-27
1 KRW = 0.0051 BOB 194.6873 KRW = 1 BOB 2023-04-26
1 KRW = 0.0052 BOB 193.0302 KRW = 1 BOB 2023-04-25
1 KRW = 0.0052 BOB 192.6219 KRW = 1 BOB 2023-04-24
1 KRW = 0.0052 BOB 192.6219 KRW = 1 BOB 2023-04-23
1 KRW = 0.0052 BOB 192.5446 KRW = 1 BOB 2023-04-22
1 KRW = 0.0052 BOB 191.4026 KRW = 1 BOB 2023-04-21
1 KRW = 0.0052 BOB 192.4197 KRW = 1 BOB 2023-04-20
1 KRW = 0.0053 BOB 190.2113 KRW = 1 BOB 2023-04-19
1 KRW = 0.0052 BOB 191.7689 KRW = 1 BOB 2023-04-18
1 KRW = 0.0053 BOB 189.5614 KRW = 1 BOB 2023-04-17
1 KRW = 0.0053 BOB 188.6386 KRW = 1 BOB 2023-04-16
1 KRW = 0.0053 BOB 188.7874 KRW = 1 BOB 2023-04-15
1 KRW = 0.0053 BOB 187.8202 KRW = 1 BOB 2023-04-14
1 KRW = 0.0052 BOB 190.9536 KRW = 1 BOB 2023-04-13
1 KRW = 0.0052 BOB 190.9369 KRW = 1 BOB 2023-04-12
1 KRW = 0.0052 BOB 192.5254 KRW = 1 BOB 2023-04-11
1 KRW = 0.0052 BOB 191.8318 KRW = 1 BOB 2023-04-10
1 KRW = 0.0053 BOB 190.4748 KRW = 1 BOB 2023-04-09
1 KRW = 0.0052 BOB 190.6579 KRW = 1 BOB 2023-04-08
1 KRW = 0.0053 BOB 189.9442 KRW = 1 BOB 2023-04-07
1 KRW = 0.0053 BOB 190.3247 KRW = 1 BOB 2023-04-06
1 KRW = 0.0053 BOB 189.7802 KRW = 1 BOB 2023-04-05
1 KRW = 0.0053 BOB 189.8223 KRW = 1 BOB 2023-04-04
1 KRW = 0.0053 BOB 189.4728 KRW = 1 BOB 2023-04-03
1 KRW = 0.0053 BOB 189.4728 KRW = 1 BOB 2023-04-02
1 KRW = 0.0053 BOB 189.0446 KRW = 1 BOB 2023-04-01
1 KRW = 0.0053 BOB 187.7104 KRW = 1 BOB 2023-03-31
1 KRW = 0.0053 BOB 189.3789 KRW = 1 BOB 2023-03-30
1 KRW = 0.0053 BOB 187.7682 KRW = 1 BOB 2023-03-29