Last Year History for KRW/BOB
KRW |
BOB |
KRW |
BOB |
Date |
1 KRW = |
0.0051 BOB |
195.6427 KRW = |
1 BOB |
2024-03-28 |
1 KRW = |
0.0051 BOB |
194.3334 KRW = |
1 BOB |
2024-03-27 |
1 KRW = |
0.0051 BOB |
194.2533 KRW = |
1 BOB |
2024-03-26 |
1 KRW = |
0.0051 BOB |
194.3711 KRW = |
1 BOB |
2024-03-25 |
1 KRW = |
0.0051 BOB |
195.4562 KRW = |
1 BOB |
2024-03-24 |
1 KRW = |
0.0051 BOB |
195.4562 KRW = |
1 BOB |
2024-03-23 |
1 KRW = |
0.0051 BOB |
194.5533 KRW = |
1 BOB |
2024-03-22 |
1 KRW = |
0.0052 BOB |
193.627 KRW = |
1 BOB |
2024-03-21 |
1 KRW = |
0.0051 BOB |
194.3093 KRW = |
1 BOB |
2024-03-20 |
1 KRW = |
0.0052 BOB |
193.3286 KRW = |
1 BOB |
2024-03-19 |
1 KRW = |
0.0052 BOB |
192.9568 KRW = |
1 BOB |
2024-03-18 |
1 KRW = |
0.0052 BOB |
192.4556 KRW = |
1 BOB |
2024-03-17 |
1 KRW = |
0.0052 BOB |
192.4556 KRW = |
1 BOB |
2024-03-16 |
1 KRW = |
0.0052 BOB |
191.2519 KRW = |
1 BOB |
2024-03-15 |
1 KRW = |
0.0053 BOB |
189.8787 KRW = |
1 BOB |
2024-03-14 |
1 KRW = |
0.0052 BOB |
190.4857 KRW = |
1 BOB |
2024-03-13 |
1 KRW = |
0.0053 BOB |
189.3785 KRW = |
1 BOB |
2024-03-12 |
1 KRW = |
0.0053 BOB |
189.486 KRW = |
1 BOB |
2024-03-11 |
1 KRW = |
0.0052 BOB |
190.7714 KRW = |
1 BOB |
2024-03-10 |
1 KRW = |
0.0052 BOB |
190.7714 KRW = |
1 BOB |
2024-03-09 |
1 KRW = |
0.0052 BOB |
191.547 KRW = |
1 BOB |
2024-03-08 |
1 KRW = |
0.0052 BOB |
192.793 KRW = |
1 BOB |
2024-03-07 |
1 KRW = |
0.0052 BOB |
193.0996 KRW = |
1 BOB |
2024-03-06 |
1 KRW = |
0.0052 BOB |
192.8611 KRW = |
1 BOB |
2024-03-05 |
1 KRW = |
0.0052 BOB |
193.097 KRW = |
1 BOB |
2024-03-04 |
1 KRW = |
0.0052 BOB |
193.3802 KRW = |
1 BOB |
2024-03-03 |
1 KRW = |
0.0052 BOB |
193.3802 KRW = |
1 BOB |
2024-03-02 |
1 KRW = |
0.0052 BOB |
193.0404 KRW = |
1 BOB |
2024-03-01 |
1 KRW = |
0.0052 BOB |
193.6255 KRW = |
1 BOB |
2024-02-29 |
1 KRW = |
0.0052 BOB |
192.4742 KRW = |
1 BOB |
2024-02-28 |
1 KRW = |
0.0052 BOB |
192.5396 KRW = |
1 BOB |
2024-02-27 |
1 KRW = |
0.0052 BOB |
192.8813 KRW = |
1 BOB |
2024-02-26 |
1 KRW = |
0.0052 BOB |
192.8002 KRW = |
1 BOB |
2024-02-25 |
1 KRW = |
0.0052 BOB |
192.8002 KRW = |
1 BOB |
2024-02-24 |
1 KRW = |
0.0052 BOB |
192.2012 KRW = |
1 BOB |
2024-02-23 |
1 KRW = |
0.0052 BOB |
192.2745 KRW = |
1 BOB |
2024-02-22 |
1 KRW = |
0.0052 BOB |
193.3644 KRW = |
1 BOB |
2024-02-21 |
1 KRW = |
0.0052 BOB |
192.8916 KRW = |
1 BOB |
2024-02-20 |
1 KRW = |
0.0052 BOB |
193.2863 KRW = |
1 BOB |
2024-02-19 |
1 KRW = |
0.0052 BOB |
192.8288 KRW = |
1 BOB |
2024-02-18 |
1 KRW = |
0.0052 BOB |
192.7571 KRW = |
1 BOB |
2024-02-17 |
1 KRW = |
0.0052 BOB |
193.4628 KRW = |
1 BOB |
2024-02-16 |
1 KRW = |
0.0052 BOB |
193.1152 KRW = |
1 BOB |
2024-02-15 |
1 KRW = |
0.0052 BOB |
191.913 KRW = |
1 BOB |
2024-02-14 |
1 KRW = |
0.0052 BOB |
192.5032 KRW = |
1 BOB |
2024-02-13 |
1 KRW = |
0.0052 BOB |
192.7001 KRW = |
1 BOB |
2024-02-12 |
1 KRW = |
0.0052 BOB |
192.8793 KRW = |
1 BOB |
2024-02-11 |
1 KRW = |
0.0052 BOB |
192.8793 KRW = |
1 BOB |
2024-02-10 |
1 KRW = |
0.0052 BOB |
192.2073 KRW = |
1 BOB |
2024-02-09 |
1 KRW = |
0.0052 BOB |
192.6207 KRW = |
1 BOB |
2024-02-08 |
1 KRW = |
0.0052 BOB |
192.5607 KRW = |
1 BOB |
2024-02-07 |
1 KRW = |
0.0052 BOB |
192.3036 KRW = |
1 BOB |
2024-02-06 |
1 KRW = |
0.0052 BOB |
190.9907 KRW = |
1 BOB |
2024-02-05 |
1 KRW = |
0.0052 BOB |
193.7185 KRW = |
1 BOB |
2024-02-04 |
1 KRW = |
0.0052 BOB |
193.7185 KRW = |
1 BOB |
2024-02-03 |
1 KRW = |
0.0052 BOB |
192.7074 KRW = |
1 BOB |
2024-02-02 |
1 KRW = |
0.0052 BOB |
192.6547 KRW = |
1 BOB |
2024-02-01 |
1 KRW = |
0.0052 BOB |
192.8641 KRW = |
1 BOB |
2024-01-31 |
1 KRW = |
0.0052 BOB |
192.6164 KRW = |
1 BOB |
2024-01-30 |
1 KRW = |
0.0052 BOB |
192.9464 KRW = |
1 BOB |
2024-01-29 |
1 KRW = |
0.0052 BOB |
193.3734 KRW = |
1 BOB |
2024-01-28 |
1 KRW = |
0.0052 BOB |
193.3734 KRW = |
1 BOB |
2024-01-27 |
1 KRW = |
0.0052 BOB |
192.2038 KRW = |
1 BOB |
2024-01-26 |
1 KRW = |
0.0052 BOB |
193.0719 KRW = |
1 BOB |
2024-01-25 |
1 KRW = |
0.0052 BOB |
192.8924 KRW = |
1 BOB |
2024-01-24 |
1 KRW = |
0.0052 BOB |
193.677 KRW = |
1 BOB |
2024-01-23 |
1 KRW = |
0.0051 BOB |
194.3211 KRW = |
1 BOB |
2024-01-22 |
1 KRW = |
0.0052 BOB |
193.8253 KRW = |
1 BOB |
2024-01-21 |
1 KRW = |
0.0052 BOB |
193.2125 KRW = |
1 BOB |
2024-01-20 |
1 KRW = |
0.0052 BOB |
192.9175 KRW = |
1 BOB |
2024-01-19 |
1 KRW = |
0.0052 BOB |
193.8947 KRW = |
1 BOB |
2024-01-18 |
1 KRW = |
0.0051 BOB |
194.5695 KRW = |
1 BOB |
2024-01-17 |
1 KRW = |
0.0052 BOB |
193.2053 KRW = |
1 BOB |
2024-01-16 |
1 KRW = |
0.0052 BOB |
191.1786 KRW = |
1 BOB |
2024-01-15 |
1 KRW = |
0.0053 BOB |
190.3436 KRW = |
1 BOB |
2024-01-14 |
1 KRW = |
0.0053 BOB |
190.3436 KRW = |
1 BOB |
2024-01-13 |
1 KRW = |
0.0053 BOB |
190.0139 KRW = |
1 BOB |
2024-01-12 |
1 KRW = |
0.0052 BOB |
191.0643 KRW = |
1 BOB |
2024-01-11 |
1 KRW = |
0.0052 BOB |
190.8672 KRW = |
1 BOB |
2024-01-10 |
1 KRW = |
0.0052 BOB |
191.4005 KRW = |
1 BOB |
2024-01-09 |
1 KRW = |
0.0052 BOB |
191.1699 KRW = |
1 BOB |
2024-01-08 |
1 KRW = |
0.0052 BOB |
191.0312 KRW = |
1 BOB |
2024-01-07 |
1 KRW = |
0.0052 BOB |
191.0312 KRW = |
1 BOB |
2024-01-06 |
1 KRW = |
0.0052 BOB |
190.781 KRW = |
1 BOB |
2024-01-05 |
1 KRW = |
0.0053 BOB |
189.4296 KRW = |
1 BOB |
2024-01-04 |
1 KRW = |
0.0053 BOB |
189.3237 KRW = |
1 BOB |
2024-01-03 |
1 KRW = |
0.0053 BOB |
188.9871 KRW = |
1 BOB |
2024-01-02 |
1 KRW = |
0.0054 BOB |
186.8138 KRW = |
1 BOB |
2024-01-01 |
1 KRW = |
0.0053 BOB |
186.983 KRW = |
1 BOB |
2023-12-31 |
1 KRW = |
0.0053 BOB |
187.3296 KRW = |
1 BOB |
2023-12-30 |
1 KRW = |
0.0053 BOB |
187.0304 KRW = |
1 BOB |
2023-12-29 |
1 KRW = |
0.0053 BOB |
187.2852 KRW = |
1 BOB |
2023-12-28 |
1 KRW = |
0.0053 BOB |
187.1374 KRW = |
1 BOB |
2023-12-27 |
1 KRW = |
0.0053 BOB |
186.9843 KRW = |
1 BOB |
2023-12-26 |
1 KRW = |
0.0053 BOB |
187.6315 KRW = |
1 BOB |
2023-12-25 |
1 KRW = |
0.0053 BOB |
188.0175 KRW = |
1 BOB |
2023-12-24 |
1 KRW = |
0.0053 BOB |
188.0653 KRW = |
1 BOB |
2023-12-23 |
1 KRW = |
0.0053 BOB |
187.596 KRW = |
1 BOB |
2023-12-22 |
1 KRW = |
0.0053 BOB |
189.3235 KRW = |
1 BOB |
2023-12-21 |
1 KRW = |
0.0053 BOB |
189.0039 KRW = |
1 BOB |
2023-12-20 |
1 KRW = |
0.0053 BOB |
189.3499 KRW = |
1 BOB |
2023-12-19 |
1 KRW = |
0.0053 BOB |
186.9813 KRW = |
1 BOB |
2023-12-18 |
1 KRW = |
0.0053 BOB |
186.9397 KRW = |
1 BOB |
2023-12-17 |
1 KRW = |
0.0053 BOB |
186.9397 KRW = |
1 BOB |
2023-12-16 |
1 KRW = |
0.0053 BOB |
188.6763 KRW = |
1 BOB |
2023-12-15 |
1 KRW = |
0.0053 BOB |
189.5888 KRW = |
1 BOB |
2023-12-14 |
1 KRW = |
0.0052 BOB |
190.9383 KRW = |
1 BOB |
2023-12-13 |
1 KRW = |
0.0053 BOB |
189.4252 KRW = |
1 BOB |
2023-12-12 |
1 KRW = |
0.0052 BOB |
190.8315 KRW = |
1 BOB |
2023-12-11 |
1 KRW = |
0.0052 BOB |
190.5223 KRW = |
1 BOB |
2023-12-10 |
1 KRW = |
0.0052 BOB |
190.5223 KRW = |
1 BOB |
2023-12-09 |
1 KRW = |
0.0053 BOB |
189.9325 KRW = |
1 BOB |
2023-12-08 |
1 KRW = |
0.0052 BOB |
190.7456 KRW = |
1 BOB |
2023-12-07 |
1 KRW = |
0.0053 BOB |
189.8666 KRW = |
1 BOB |
2023-12-06 |
1 KRW = |
0.0053 BOB |
189.8206 KRW = |
1 BOB |
2023-12-05 |
1 KRW = |
0.0053 BOB |
188.3073 KRW = |
1 BOB |
2023-12-04 |
1 KRW = |
0.0053 BOB |
187.8456 KRW = |
1 BOB |
2023-12-03 |
1 KRW = |
0.0053 BOB |
187.8361 KRW = |
1 BOB |
2023-12-02 |
1 KRW = |
0.0053 BOB |
188.5005 KRW = |
1 BOB |
2023-12-01 |
1 KRW = |
0.0053 BOB |
187.7972 KRW = |
1 BOB |
2023-11-30 |
1 KRW = |
0.0053 BOB |
188.0365 KRW = |
1 BOB |
2023-11-29 |
1 KRW = |
0.0053 BOB |
187.6033 KRW = |
1 BOB |
2023-11-28 |
1 KRW = |
0.0053 BOB |
188.926 KRW = |
1 BOB |
2023-11-27 |
1 KRW = |
0.0053 BOB |
189.7113 KRW = |
1 BOB |
2023-11-26 |
1 KRW = |
0.0053 BOB |
189.2028 KRW = |
1 BOB |
2023-11-25 |
1 KRW = |
0.0053 BOB |
188.8244 KRW = |
1 BOB |
2023-11-24 |
1 KRW = |
0.0053 BOB |
187.982 KRW = |
1 BOB |
2023-11-23 |
1 KRW = |
0.0053 BOB |
187.9351 KRW = |
1 BOB |
2023-11-22 |
1 KRW = |
0.0053 BOB |
187.6833 KRW = |
1 BOB |
2023-11-21 |
1 KRW = |
0.0053 BOB |
187.6743 KRW = |
1 BOB |
2023-11-20 |
1 KRW = |
0.0053 BOB |
188.518 KRW = |
1 BOB |
2023-11-19 |
1 KRW = |
0.0053 BOB |
187.6199 KRW = |
1 BOB |
2023-11-18 |
1 KRW = |
0.0054 BOB |
186.6 KRW = |
1 BOB |
2023-11-17 |
1 KRW = |
0.0053 BOB |
189.8985 KRW = |
1 BOB |
2023-11-16 |
1 KRW = |
0.0053 BOB |
188.0071 KRW = |
1 BOB |
2023-11-15 |
1 KRW = |
0.0052 BOB |
192.0955 KRW = |
1 BOB |
2023-11-14 |
1 KRW = |
0.0052 BOB |
192.0425 KRW = |
1 BOB |
2023-11-13 |
1 KRW = |
0.0052 BOB |
191.7361 KRW = |
1 BOB |
2023-11-12 |
1 KRW = |
0.0052 BOB |
190.7473 KRW = |
1 BOB |
2023-11-11 |
1 KRW = |
0.0052 BOB |
191.3216 KRW = |
1 BOB |
2023-11-10 |
1 KRW = |
0.0053 BOB |
189.9852 KRW = |
1 BOB |
2023-11-09 |
1 KRW = |
0.0053 BOB |
189.3061 KRW = |
1 BOB |
2023-11-08 |
1 KRW = |
0.0052 BOB |
191.0616 KRW = |
1 BOB |
2023-11-07 |
1 KRW = |
0.0053 BOB |
189.1138 KRW = |
1 BOB |
2023-11-06 |
1 KRW = |
0.0052 BOB |
191.0064 KRW = |
1 BOB |
2023-11-05 |
1 KRW = |
0.0053 BOB |
189.2342 KRW = |
1 BOB |
2023-11-04 |
1 KRW = |
0.0052 BOB |
191.8623 KRW = |
1 BOB |
2023-11-03 |
1 KRW = |
0.0052 BOB |
193.5091 KRW = |
1 BOB |
2023-11-02 |
1 KRW = |
0.0051 BOB |
197.0986 KRW = |
1 BOB |
2023-11-01 |
1 KRW = |
0.0051 BOB |
195.5225 KRW = |
1 BOB |
2023-10-31 |
1 KRW = |
0.0051 BOB |
195.5089 KRW = |
1 BOB |
2023-10-30 |
1 KRW = |
0.0051 BOB |
196.7113 KRW = |
1 BOB |
2023-10-29 |
1 KRW = |
0.0051 BOB |
196.6565 KRW = |
1 BOB |
2023-10-28 |
1 KRW = |
0.0051 BOB |
195.8498 KRW = |
1 BOB |
2023-10-27 |
1 KRW = |
0.0051 BOB |
196.0563 KRW = |
1 BOB |
2023-10-26 |
1 KRW = |
0.0051 BOB |
197.0922 KRW = |
1 BOB |
2023-10-25 |
1 KRW = |
0.0051 BOB |
194.573 KRW = |
1 BOB |
2023-10-24 |
1 KRW = |
0.0051 BOB |
196.2645 KRW = |
1 BOB |
2023-10-23 |
1 KRW = |
0.0051 BOB |
195.7831 KRW = |
1 BOB |
2023-10-22 |
1 KRW = |
0.0051 BOB |
195.8746 KRW = |
1 BOB |
2023-10-21 |
1 KRW = |
0.0051 BOB |
195.2879 KRW = |
1 BOB |
2023-10-20 |
1 KRW = |
0.0051 BOB |
196.9022 KRW = |
1 BOB |
2023-10-19 |
1 KRW = |
0.0051 BOB |
196.048 KRW = |
1 BOB |
2023-10-18 |
1 KRW = |
0.0051 BOB |
195.8853 KRW = |
1 BOB |
2023-10-17 |
1 KRW = |
0.0051 BOB |
196.0315 KRW = |
1 BOB |
2023-10-16 |
1 KRW = |
0.0051 BOB |
195.7278 KRW = |
1 BOB |
2023-10-15 |
1 KRW = |
0.0051 BOB |
194.3575 KRW = |
1 BOB |
2023-10-14 |
1 KRW = |
0.0051 BOB |
196.181 KRW = |
1 BOB |
2023-10-13 |
1 KRW = |
0.0052 BOB |
193.9016 KRW = |
1 BOB |
2023-10-12 |
1 KRW = |
0.0051 BOB |
194.7627 KRW = |
1 BOB |
2023-10-11 |
1 KRW = |
0.0051 BOB |
195.2912 KRW = |
1 BOB |
2023-10-10 |
1 KRW = |
0.0051 BOB |
196.437 KRW = |
1 BOB |
2023-10-09 |
1 KRW = |
0.0051 BOB |
195.4136 KRW = |
1 BOB |
2023-10-08 |
1 KRW = |
0.0051 BOB |
194.963 KRW = |
1 BOB |
2023-10-07 |
1 KRW = |
0.0051 BOB |
195.3566 KRW = |
1 BOB |
2023-10-06 |
1 KRW = |
0.0051 BOB |
195.6627 KRW = |
1 BOB |
2023-10-05 |
1 KRW = |
0.0051 BOB |
195.5514 KRW = |
1 BOB |
2023-10-04 |
1 KRW = |
0.0051 BOB |
195.5547 KRW = |
1 BOB |
2023-10-03 |
1 KRW = |
0.0051 BOB |
195.3729 KRW = |
1 BOB |
2023-10-02 |
1 KRW = |
0.0051 BOB |
195.3729 KRW = |
1 BOB |
2023-10-01 |
1 KRW = |
0.0051 BOB |
196.2492 KRW = |
1 BOB |
2023-09-30 |
1 KRW = |
0.0051 BOB |
194.5162 KRW = |
1 BOB |
2023-09-29 |
1 KRW = |
0.0051 BOB |
195.3754 KRW = |
1 BOB |
2023-09-28 |
1 KRW = |
0.0051 BOB |
194.9905 KRW = |
1 BOB |
2023-09-27 |
1 KRW = |
0.0052 BOB |
194.096 KRW = |
1 BOB |
2023-09-26 |
1 KRW = |
0.0052 BOB |
193.9878 KRW = |
1 BOB |
2023-09-25 |
1 KRW = |
0.0052 BOB |
193.9878 KRW = |
1 BOB |
2023-09-24 |
1 KRW = |
0.0052 BOB |
193.4077 KRW = |
1 BOB |
2023-09-23 |
1 KRW = |
0.0052 BOB |
192.5627 KRW = |
1 BOB |
2023-09-22 |
1 KRW = |
0.0052 BOB |
192.4132 KRW = |
1 BOB |
2023-09-21 |
1 KRW = |
0.0052 BOB |
192.3538 KRW = |
1 BOB |
2023-09-20 |
1 KRW = |
0.0052 BOB |
191.7824 KRW = |
1 BOB |
2023-09-19 |
1 KRW = |
0.0052 BOB |
192.7131 KRW = |
1 BOB |
2023-09-18 |
1 KRW = |
0.0052 BOB |
192.7131 KRW = |
1 BOB |
2023-09-17 |
1 KRW = |
0.0052 BOB |
190.7197 KRW = |
1 BOB |
2023-09-16 |
1 KRW = |
0.0052 BOB |
192.2113 KRW = |
1 BOB |
2023-09-15 |
1 KRW = |
0.0052 BOB |
192.7234 KRW = |
1 BOB |
2023-09-14 |
1 KRW = |
0.0052 BOB |
191.9264 KRW = |
1 BOB |
2023-09-13 |
1 KRW = |
0.0052 BOB |
192.0855 KRW = |
1 BOB |
2023-09-12 |
1 KRW = |
0.0052 BOB |
193.6241 KRW = |
1 BOB |
2023-09-11 |
1 KRW = |
0.0052 BOB |
193.4226 KRW = |
1 BOB |
2023-09-10 |
1 KRW = |
0.0052 BOB |
193.5393 KRW = |
1 BOB |
2023-09-09 |
1 KRW = |
0.0052 BOB |
191.8337 KRW = |
1 BOB |
2023-09-08 |
1 KRW = |
0.0052 BOB |
192.81 KRW = |
1 BOB |
2023-09-07 |
1 KRW = |
0.0052 BOB |
192.269 KRW = |
1 BOB |
2023-09-06 |
1 KRW = |
0.0053 BOB |
189.6073 KRW = |
1 BOB |
2023-09-05 |
1 KRW = |
0.0053 BOB |
189.9395 KRW = |
1 BOB |
2023-09-04 |
1 KRW = |
0.0053 BOB |
189.9395 KRW = |
1 BOB |
2023-09-03 |
1 KRW = |
0.0053 BOB |
190.1916 KRW = |
1 BOB |
2023-09-02 |
1 KRW = |
0.0052 BOB |
192.4049 KRW = |
1 BOB |
2023-09-01 |
1 KRW = |
0.0052 BOB |
192.4378 KRW = |
1 BOB |
2023-08-31 |
1 KRW = |
0.0052 BOB |
191.0392 KRW = |
1 BOB |
2023-08-30 |
1 KRW = |
0.0052 BOB |
191.6138 KRW = |
1 BOB |
2023-08-29 |
1 KRW = |
0.0052 BOB |
191.576 KRW = |
1 BOB |
2023-08-28 |
1 KRW = |
0.0052 BOB |
191.576 KRW = |
1 BOB |
2023-08-27 |
1 KRW = |
0.0052 BOB |
190.6221 KRW = |
1 BOB |
2023-08-26 |
1 KRW = |
0.0052 BOB |
193.535 KRW = |
1 BOB |
2023-08-25 |
1 KRW = |
0.0052 BOB |
191.489 KRW = |
1 BOB |
2023-08-24 |
1 KRW = |
0.0052 BOB |
194.0552 KRW = |
1 BOB |
2023-08-23 |
1 KRW = |
0.0051 BOB |
194.2841 KRW = |
1 BOB |
2023-08-22 |
1 KRW = |
0.0051 BOB |
194.4625 KRW = |
1 BOB |
2023-08-21 |
1 KRW = |
0.0052 BOB |
193.9616 KRW = |
1 BOB |
2023-08-20 |
1 KRW = |
0.0052 BOB |
193.9616 KRW = |
1 BOB |
2023-08-19 |
1 KRW = |
0.0052 BOB |
192.9741 KRW = |
1 BOB |
2023-08-18 |
1 KRW = |
0.0052 BOB |
193.5728 KRW = |
1 BOB |
2023-08-17 |
1 KRW = |
0.0052 BOB |
192.8097 KRW = |
1 BOB |
2023-08-16 |
1 KRW = |
0.0052 BOB |
192.3033 KRW = |
1 BOB |
2023-08-15 |
1 KRW = |
0.0052 BOB |
192.0412 KRW = |
1 BOB |
2023-08-14 |
1 KRW = |
0.0052 BOB |
192.0412 KRW = |
1 BOB |
2023-08-13 |
1 KRW = |
0.0052 BOB |
191.8737 KRW = |
1 BOB |
2023-08-12 |
1 KRW = |
0.0052 BOB |
190.5887 KRW = |
1 BOB |
2023-08-11 |
1 KRW = |
0.0053 BOB |
190.1547 KRW = |
1 BOB |
2023-08-10 |
1 KRW = |
0.0052 BOB |
192.4909 KRW = |
1 BOB |
2023-08-09 |
1 KRW = |
0.0053 BOB |
190.3398 KRW = |
1 BOB |
2023-08-08 |
1 KRW = |
0.0053 BOB |
190.1229 KRW = |
1 BOB |
2023-08-07 |
1 KRW = |
0.0053 BOB |
190.1229 KRW = |
1 BOB |
2023-08-06 |
1 KRW = |
0.0053 BOB |
189.0754 KRW = |
1 BOB |
2023-08-05 |
1 KRW = |
0.0053 BOB |
187.401 KRW = |
1 BOB |
2023-08-04 |
1 KRW = |
0.0053 BOB |
188.086 KRW = |
1 BOB |
2023-08-03 |
1 KRW = |
0.0054 BOB |
184.9277 KRW = |
1 BOB |
2023-08-02 |
1 KRW = |
0.0054 BOB |
185.4343 KRW = |
1 BOB |
2023-08-01 |
1 KRW = |
0.0054 BOB |
184.9897 KRW = |
1 BOB |
2023-07-31 |
1 KRW = |
0.0054 BOB |
184.9897 KRW = |
1 BOB |
2023-07-30 |
1 KRW = |
0.0055 BOB |
181.5605 KRW = |
1 BOB |
2023-07-29 |
1 KRW = |
0.0054 BOB |
185.6335 KRW = |
1 BOB |
2023-07-28 |
1 KRW = |
0.0054 BOB |
184.1089 KRW = |
1 BOB |
2023-07-27 |
1 KRW = |
0.0054 BOB |
184.1783 KRW = |
1 BOB |
2023-07-26 |
1 KRW = |
0.0054 BOB |
184.5337 KRW = |
1 BOB |
2023-07-25 |
1 KRW = |
0.0054 BOB |
186.3114 KRW = |
1 BOB |
2023-07-24 |
1 KRW = |
0.0054 BOB |
186.3114 KRW = |
1 BOB |
2023-07-23 |
1 KRW = |
0.0054 BOB |
184.6937 KRW = |
1 BOB |
2023-07-22 |
1 KRW = |
0.0054 BOB |
184.8033 KRW = |
1 BOB |
2023-07-21 |
1 KRW = |
0.0055 BOB |
182.7944 KRW = |
1 BOB |
2023-07-20 |
1 KRW = |
0.0055 BOB |
183.2642 KRW = |
1 BOB |
2023-07-19 |
1 KRW = |
0.0055 BOB |
182.9613 KRW = |
1 BOB |
2023-07-18 |
1 KRW = |
0.0054 BOB |
184.1616 KRW = |
1 BOB |
2023-07-17 |
1 KRW = |
0.0054 BOB |
184.1616 KRW = |
1 BOB |
2023-07-16 |
1 KRW = |
0.0054 BOB |
184.5496 KRW = |
1 BOB |
2023-07-15 |
1 KRW = |
0.0054 BOB |
185.2993 KRW = |
1 BOB |
2023-07-14 |
1 KRW = |
0.0054 BOB |
184.5726 KRW = |
1 BOB |
2023-07-13 |
1 KRW = |
0.0053 BOB |
187.5849 KRW = |
1 BOB |
2023-07-12 |
1 KRW = |
0.0053 BOB |
189.0781 KRW = |
1 BOB |
2023-07-11 |
1 KRW = |
0.0053 BOB |
189.3565 KRW = |
1 BOB |
2023-07-10 |
1 KRW = |
0.0053 BOB |
189.3988 KRW = |
1 BOB |
2023-07-09 |
1 KRW = |
0.0053 BOB |
187.9017 KRW = |
1 BOB |
2023-07-08 |
1 KRW = |
0.0053 BOB |
188.9757 KRW = |
1 BOB |
2023-07-07 |
1 KRW = |
0.0053 BOB |
188.5132 KRW = |
1 BOB |
2023-07-06 |
1 KRW = |
0.0053 BOB |
187.6743 KRW = |
1 BOB |
2023-07-05 |
1 KRW = |
0.0053 BOB |
188.9339 KRW = |
1 BOB |
2023-07-04 |
1 KRW = |
0.0053 BOB |
190.4686 KRW = |
1 BOB |
2023-07-03 |
1 KRW = |
0.0053 BOB |
190.4686 KRW = |
1 BOB |
2023-07-02 |
1 KRW = |
0.0053 BOB |
189.5334 KRW = |
1 BOB |
2023-07-01 |
1 KRW = |
0.0052 BOB |
191.2621 KRW = |
1 BOB |
2023-06-30 |
1 KRW = |
0.0053 BOB |
189.5761 KRW = |
1 BOB |
2023-06-29 |
1 KRW = |
0.0053 BOB |
187.9167 KRW = |
1 BOB |
2023-06-28 |
1 KRW = |
0.0053 BOB |
189.3201 KRW = |
1 BOB |
2023-06-27 |
1 KRW = |
0.0052 BOB |
190.5588 KRW = |
1 BOB |
2023-06-26 |
1 KRW = |
0.0053 BOB |
188.5622 KRW = |
1 BOB |
2023-06-25 |
1 KRW = |
0.0053 BOB |
188.842 KRW = |
1 BOB |
2023-06-23 |
1 KRW = |
0.0054 BOB |
186.0617 KRW = |
1 BOB |
2023-06-22 |
1 KRW = |
0.0054 BOB |
186.4783 KRW = |
1 BOB |
2023-06-21 |
1 KRW = |
0.0054 BOB |
185.2809 KRW = |
1 BOB |
2023-06-20 |
1 KRW = |
0.0054 BOB |
185.194 KRW = |
1 BOB |
2023-06-19 |
1 KRW = |
0.0054 BOB |
185.0007 KRW = |
1 BOB |
2023-06-18 |
1 KRW = |
0.0054 BOB |
186.5502 KRW = |
1 BOB |
2023-06-17 |
1 KRW = |
0.0054 BOB |
184.2873 KRW = |
1 BOB |
2023-06-16 |
1 KRW = |
0.0054 BOB |
184.1382 KRW = |
1 BOB |
2023-06-15 |
1 KRW = |
0.0055 BOB |
183.2562 KRW = |
1 BOB |
2023-06-14 |
1 KRW = |
0.0054 BOB |
185.4513 KRW = |
1 BOB |
2023-06-13 |
1 KRW = |
0.0054 BOB |
186.4244 KRW = |
1 BOB |
2023-06-12 |
1 KRW = |
0.0054 BOB |
186.4244 KRW = |
1 BOB |
2023-06-11 |
1 KRW = |
0.0053 BOB |
187.266 KRW = |
1 BOB |
2023-06-10 |
1 KRW = |
0.0053 BOB |
187.4374 KRW = |
1 BOB |
2023-06-09 |
1 KRW = |
0.0053 BOB |
189.4352 KRW = |
1 BOB |
2023-06-08 |
1 KRW = |
0.0053 BOB |
188.4232 KRW = |
1 BOB |
2023-06-07 |
1 KRW = |
0.0053 BOB |
187.0454 KRW = |
1 BOB |
2023-06-06 |
1 KRW = |
0.0053 BOB |
188.3121 KRW = |
1 BOB |
2023-06-05 |
1 KRW = |
0.0053 BOB |
188.9977 KRW = |
1 BOB |
2023-06-04 |
1 KRW = |
0.0053 BOB |
189.9668 KRW = |
1 BOB |
2023-06-03 |
1 KRW = |
0.0053 BOB |
190.2228 KRW = |
1 BOB |
2023-06-02 |
1 KRW = |
0.0052 BOB |
191.1285 KRW = |
1 BOB |
2023-06-01 |
1 KRW = |
0.0052 BOB |
191.0817 KRW = |
1 BOB |
2023-05-31 |
1 KRW = |
0.0052 BOB |
191.1953 KRW = |
1 BOB |
2023-05-30 |
1 KRW = |
0.0052 BOB |
191.5311 KRW = |
1 BOB |
2023-05-29 |
1 KRW = |
0.0052 BOB |
191.5311 KRW = |
1 BOB |
2023-05-28 |
1 KRW = |
0.0052 BOB |
191.566 KRW = |
1 BOB |
2023-05-27 |
1 KRW = |
0.0052 BOB |
192.8676 KRW = |
1 BOB |
2023-05-26 |
1 KRW = |
0.0052 BOB |
190.8175 KRW = |
1 BOB |
2023-05-25 |
1 KRW = |
0.0052 BOB |
190.8019 KRW = |
1 BOB |
2023-05-24 |
1 KRW = |
0.0052 BOB |
190.5045 KRW = |
1 BOB |
2023-05-23 |
1 KRW = |
0.0052 BOB |
192.2951 KRW = |
1 BOB |
2023-05-22 |
1 KRW = |
0.0052 BOB |
191.7637 KRW = |
1 BOB |
2023-05-21 |
1 KRW = |
0.0052 BOB |
191.7371 KRW = |
1 BOB |
2023-05-20 |
1 KRW = |
0.0052 BOB |
193.1434 KRW = |
1 BOB |
2023-05-19 |
1 KRW = |
0.0052 BOB |
193.0165 KRW = |
1 BOB |
2023-05-18 |
1 KRW = |
0.0052 BOB |
194.1538 KRW = |
1 BOB |
2023-05-17 |
1 KRW = |
0.0052 BOB |
193.8204 KRW = |
1 BOB |
2023-05-16 |
1 KRW = |
0.0051 BOB |
194.883 KRW = |
1 BOB |
2023-05-15 |
1 KRW = |
0.0052 BOB |
194.1062 KRW = |
1 BOB |
2023-05-14 |
1 KRW = |
0.0051 BOB |
194.3804 KRW = |
1 BOB |
2023-05-13 |
1 KRW = |
0.0052 BOB |
192.3476 KRW = |
1 BOB |
2023-05-12 |
1 KRW = |
0.0052 BOB |
190.5433 KRW = |
1 BOB |
2023-05-11 |
1 KRW = |
0.0052 BOB |
191.8923 KRW = |
1 BOB |
2023-05-10 |
1 KRW = |
0.0052 BOB |
191.2037 KRW = |
1 BOB |
2023-05-09 |
1 KRW = |
0.0052 BOB |
190.7637 KRW = |
1 BOB |
2023-05-08 |
1 KRW = |
0.0052 BOB |
190.7651 KRW = |
1 BOB |
2023-05-07 |
1 KRW = |
0.0052 BOB |
190.7991 KRW = |
1 BOB |
2023-05-06 |
1 KRW = |
0.0052 BOB |
191.3266 KRW = |
1 BOB |
2023-05-05 |
1 KRW = |
0.0052 BOB |
193.1259 KRW = |
1 BOB |
2023-05-04 |
1 KRW = |
0.0051 BOB |
194.3595 KRW = |
1 BOB |
2023-05-03 |
1 KRW = |
0.0051 BOB |
194.3701 KRW = |
1 BOB |
2023-05-02 |
1 KRW = |
0.0052 BOB |
193.6682 KRW = |
1 BOB |
2023-05-01 |
1 KRW = |
0.0052 BOB |
193.6682 KRW = |
1 BOB |
2023-04-30 |
1 KRW = |
0.0052 BOB |
193.6685 KRW = |
1 BOB |
2023-04-29 |
1 KRW = |
0.0052 BOB |
193.7636 KRW = |
1 BOB |
2023-04-28 |
1 KRW = |
0.0052 BOB |
193.7165 KRW = |
1 BOB |
2023-04-27 |
1 KRW = |
0.0051 BOB |
194.6873 KRW = |
1 BOB |
2023-04-26 |
1 KRW = |
0.0052 BOB |
193.0302 KRW = |
1 BOB |
2023-04-25 |
1 KRW = |
0.0052 BOB |
192.6219 KRW = |
1 BOB |
2023-04-24 |
1 KRW = |
0.0052 BOB |
192.6219 KRW = |
1 BOB |
2023-04-23 |
1 KRW = |
0.0052 BOB |
192.5446 KRW = |
1 BOB |
2023-04-22 |
1 KRW = |
0.0052 BOB |
191.4026 KRW = |
1 BOB |
2023-04-21 |
1 KRW = |
0.0052 BOB |
192.4197 KRW = |
1 BOB |
2023-04-20 |
1 KRW = |
0.0053 BOB |
190.2113 KRW = |
1 BOB |
2023-04-19 |
1 KRW = |
0.0052 BOB |
191.7689 KRW = |
1 BOB |
2023-04-18 |
1 KRW = |
0.0053 BOB |
189.5614 KRW = |
1 BOB |
2023-04-17 |
1 KRW = |
0.0053 BOB |
188.6386 KRW = |
1 BOB |
2023-04-16 |
1 KRW = |
0.0053 BOB |
188.7874 KRW = |
1 BOB |
2023-04-15 |
1 KRW = |
0.0053 BOB |
187.8202 KRW = |
1 BOB |
2023-04-14 |
1 KRW = |
0.0052 BOB |
190.9536 KRW = |
1 BOB |
2023-04-13 |
1 KRW = |
0.0052 BOB |
190.9369 KRW = |
1 BOB |
2023-04-12 |
1 KRW = |
0.0052 BOB |
192.5254 KRW = |
1 BOB |
2023-04-11 |
1 KRW = |
0.0052 BOB |
191.8318 KRW = |
1 BOB |
2023-04-10 |
1 KRW = |
0.0053 BOB |
190.4748 KRW = |
1 BOB |
2023-04-09 |
1 KRW = |
0.0052 BOB |
190.6579 KRW = |
1 BOB |
2023-04-08 |
1 KRW = |
0.0053 BOB |
189.9442 KRW = |
1 BOB |
2023-04-07 |
1 KRW = |
0.0053 BOB |
190.3247 KRW = |
1 BOB |
2023-04-06 |
1 KRW = |
0.0053 BOB |
189.7802 KRW = |
1 BOB |
2023-04-05 |
1 KRW = |
0.0053 BOB |
189.8223 KRW = |
1 BOB |
2023-04-04 |
1 KRW = |
0.0053 BOB |
189.4728 KRW = |
1 BOB |
2023-04-03 |
1 KRW = |
0.0053 BOB |
189.4728 KRW = |
1 BOB |
2023-04-02 |
1 KRW = |
0.0053 BOB |
189.0446 KRW = |
1 BOB |
2023-04-01 |
1 KRW = |
0.0053 BOB |
187.7104 KRW = |
1 BOB |
2023-03-31 |
1 KRW = |
0.0053 BOB |
189.3789 KRW = |
1 BOB |
2023-03-30 |
1 KRW = |
0.0053 BOB |
187.7682 KRW = |
1 BOB |
2023-03-29 |