» Welcome to Currency Converter Calculator      

Last Year History for KRW/BHD


KRW BHD KRW BHD Date
1 KRW = 0.0003 BHD 3570.1872 KRW = 1 BHD 2024-03-29
1 KRW = 0.0003 BHD 3586.7651 KRW = 1 BHD 2024-03-28
1 KRW = 0.0003 BHD 3583.7184 KRW = 1 BHD 2024-03-27
1 KRW = 0.0003 BHD 3557.4923 KRW = 1 BHD 2024-03-26
1 KRW = 0.0003 BHD 3563.1836 KRW = 1 BHD 2024-03-25
1 KRW = 0.0003 BHD 3582.247 KRW = 1 BHD 2024-03-24
1 KRW = 0.0003 BHD 3582.247 KRW = 1 BHD 2024-03-23
1 KRW = 0.0003 BHD 3565.8577 KRW = 1 BHD 2024-03-22
1 KRW = 0.0003 BHD 3519.6725 KRW = 1 BHD 2024-03-21
1 KRW = 0.0003 BHD 3557.4786 KRW = 1 BHD 2024-03-20
1 KRW = 0.0003 BHD 3555.6817 KRW = 1 BHD 2024-03-19
1 KRW = 0.0003 BHD 3539.0285 KRW = 1 BHD 2024-03-18
1 KRW = 0.0003 BHD 3528.51 KRW = 1 BHD 2024-03-17
1 KRW = 0.0003 BHD 3528.51 KRW = 1 BHD 2024-03-16
1 KRW = 0.0003 BHD 3527.4827 KRW = 1 BHD 2024-03-15
1 KRW = 0.0003 BHD 3492.7996 KRW = 1 BHD 2024-03-14
1 KRW = 0.0003 BHD 3495.1183 KRW = 1 BHD 2024-03-13
1 KRW = 0.0003 BHD 3473.6923 KRW = 1 BHD 2024-03-12
1 KRW = 0.0003 BHD 3471.7981 KRW = 1 BHD 2024-03-11
1 KRW = 0.0003 BHD 3497.0114 KRW = 1 BHD 2024-03-10
1 KRW = 0.0003 BHD 3497.0114 KRW = 1 BHD 2024-03-09
1 KRW = 0.0003 BHD 3494.3371 KRW = 1 BHD 2024-03-08
1 KRW = 0.0003 BHD 3527.2986 KRW = 1 BHD 2024-03-07
1 KRW = 0.0003 BHD 3542.5706 KRW = 1 BHD 2024-03-06
1 KRW = 0.0003 BHD 3538.573 KRW = 1 BHD 2024-03-05
1 KRW = 0.0003 BHD 3534.4089 KRW = 1 BHD 2024-03-04
1 KRW = 0.0003 BHD 3545.1441 KRW = 1 BHD 2024-03-03
1 KRW = 0.0003 BHD 3545.1441 KRW = 1 BHD 2024-03-02
1 KRW = 0.0003 BHD 3544.0593 KRW = 1 BHD 2024-03-01
1 KRW = 0.0003 BHD 3545.1907 KRW = 1 BHD 2024-02-29
1 KRW = 0.0003 BHD 3541.7595 KRW = 1 BHD 2024-02-28
1 KRW = 0.0003 BHD 3529.9454 KRW = 1 BHD 2024-02-27
1 KRW = 0.0003 BHD 3533.4046 KRW = 1 BHD 2024-02-26
1 KRW = 0.0003 BHD 3535.1456 KRW = 1 BHD 2024-02-25
1 KRW = 0.0003 BHD 3535.1456 KRW = 1 BHD 2024-02-24
1 KRW = 0.0003 BHD 3534.2302 KRW = 1 BHD 2024-02-23
1 KRW = 0.0003 BHD 3517.2377 KRW = 1 BHD 2024-02-22
1 KRW = 0.0003 BHD 3541.8154 KRW = 1 BHD 2024-02-21
1 KRW = 0.0003 BHD 3539.7897 KRW = 1 BHD 2024-02-20
1 KRW = 0.0003 BHD 3543.2858 KRW = 1 BHD 2024-02-19
1 KRW = 0.0003 BHD 3534.7981 KRW = 1 BHD 2024-02-18
1 KRW = 0.0003 BHD 3548.9378 KRW = 1 BHD 2024-02-17
1 KRW = 0.0003 BHD 3537.2749 KRW = 1 BHD 2024-02-16
1 KRW = 0.0003 BHD 3533.7253 KRW = 1 BHD 2024-02-15
1 KRW = 0.0003 BHD 3539.9827 KRW = 1 BHD 2024-02-14
1 KRW = 0.0003 BHD 3530.5137 KRW = 1 BHD 2024-02-13
1 KRW = 0.0003 BHD 3526.1252 KRW = 1 BHD 2024-02-12
1 KRW = 0.0003 BHD 3535.96 KRW = 1 BHD 2024-02-11
1 KRW = 0.0003 BHD 3535.96 KRW = 1 BHD 2024-02-10
1 KRW = 0.0003 BHD 3532.8688 KRW = 1 BHD 2024-02-09
1 KRW = 0.0003 BHD 3528.8468 KRW = 1 BHD 2024-02-08
1 KRW = 0.0003 BHD 3522.8817 KRW = 1 BHD 2024-02-07
1 KRW = 0.0003 BHD 3528.5971 KRW = 1 BHD 2024-02-06
1 KRW = 0.0003 BHD 3535.2836 KRW = 1 BHD 2024-02-05
1 KRW = 0.0003 BHD 3526.8041 KRW = 1 BHD 2024-02-04
1 KRW = 0.0003 BHD 3526.8041 KRW = 1 BHD 2024-02-03
1 KRW = 0.0003 BHD 3512.3441 KRW = 1 BHD 2024-02-02
1 KRW = 0.0003 BHD 3541.5241 KRW = 1 BHD 2024-02-01
1 KRW = 0.0003 BHD 3539.3232 KRW = 1 BHD 2024-01-31
1 KRW = 0.0003 BHD 3527.1054 KRW = 1 BHD 2024-01-30
1 KRW = 0.0003 BHD 3547.141 KRW = 1 BHD 2024-01-29
1 KRW = 0.0003 BHD 3544.7832 KRW = 1 BHD 2024-01-28
1 KRW = 0.0003 BHD 3544.7832 KRW = 1 BHD 2024-01-27
1 KRW = 0.0003 BHD 3539.8587 KRW = 1 BHD 2024-01-26
1 KRW = 0.0003 BHD 3544.2202 KRW = 1 BHD 2024-01-25
1 KRW = 0.0003 BHD 3539.4318 KRW = 1 BHD 2024-01-24
1 KRW = 0.0003 BHD 3550.8594 KRW = 1 BHD 2024-01-23
1 KRW = 0.0003 BHD 3557.3684 KRW = 1 BHD 2024-01-22
1 KRW = 0.0003 BHD 3552.991 KRW = 1 BHD 2024-01-21
1 KRW = 0.0003 BHD 3544.3276 KRW = 1 BHD 2024-01-20
1 KRW = 0.0003 BHD 3537.4738 KRW = 1 BHD 2024-01-19
1 KRW = 0.0003 BHD 3548.9785 KRW = 1 BHD 2024-01-18
1 KRW = 0.0003 BHD 3572.2094 KRW = 1 BHD 2024-01-17
1 KRW = 0.0003 BHD 3547.1805 KRW = 1 BHD 2024-01-16
1 KRW = 0.0003 BHD 3505.5689 KRW = 1 BHD 2024-01-15
1 KRW = 0.0003 BHD 3489.1739 KRW = 1 BHD 2024-01-14
1 KRW = 0.0003 BHD 3489.1739 KRW = 1 BHD 2024-01-13
1 KRW = 0.0003 BHD 3481.4913 KRW = 1 BHD 2024-01-12
1 KRW = 0.0003 BHD 3492.133 KRW = 1 BHD 2024-01-11
1 KRW = 0.0003 BHD 3498.8778 KRW = 1 BHD 2024-01-10
1 KRW = 0.0003 BHD 3501.2178 KRW = 1 BHD 2024-01-09
1 KRW = 0.0003 BHD 3498.0831 KRW = 1 BHD 2024-01-08
1 KRW = 0.0003 BHD 3502.0883 KRW = 1 BHD 2024-01-07
1 KRW = 0.0003 BHD 3502.0883 KRW = 1 BHD 2024-01-06
1 KRW = 0.0003 BHD 3496.164 KRW = 1 BHD 2024-01-05
1 KRW = 0.0003 BHD 3472.7661 KRW = 1 BHD 2024-01-04
1 KRW = 0.0003 BHD 3473.892 KRW = 1 BHD 2024-01-03
1 KRW = 0.0003 BHD 3474.626 KRW = 1 BHD 2024-01-02
1 KRW = 0.0003 BHD 3425.6704 KRW = 1 BHD 2024-01-01
1 KRW = 0.0003 BHD 3428.7644 KRW = 1 BHD 2023-12-31
1 KRW = 0.0003 BHD 3434.3587 KRW = 1 BHD 2023-12-30
1 KRW = 0.0003 BHD 3441.7318 KRW = 1 BHD 2023-12-29
1 KRW = 0.0003 BHD 3413.9114 KRW = 1 BHD 2023-12-28
1 KRW = 0.0003 BHD 3436.3991 KRW = 1 BHD 2023-12-27
1 KRW = 0.0003 BHD 3436.9698 KRW = 1 BHD 2023-12-26
1 KRW = 0.0003 BHD 3453.3495 KRW = 1 BHD 2023-12-25
1 KRW = 0.0003 BHD 3446.0046 KRW = 1 BHD 2023-12-24
1 KRW = 0.0003 BHD 3451.8613 KRW = 1 BHD 2023-12-23
1 KRW = 0.0003 BHD 3445.3215 KRW = 1 BHD 2023-12-22
1 KRW = 0.0003 BHD 3466.3119 KRW = 1 BHD 2023-12-21
1 KRW = 0.0003 BHD 3455.3507 KRW = 1 BHD 2023-12-20
1 KRW = 0.0003 BHD 3469.1436 KRW = 1 BHD 2023-12-19
1 KRW = 0.0003 BHD 3449.4945 KRW = 1 BHD 2023-12-18
1 KRW = 0.0003 BHD 3426.405 KRW = 1 BHD 2023-12-17
1 KRW = 0.0003 BHD 3426.405 KRW = 1 BHD 2023-12-16
1 KRW = 0.0003 BHD 3441.3286 KRW = 1 BHD 2023-12-15
1 KRW = 0.0003 BHD 3439.3676 KRW = 1 BHD 2023-12-14
1 KRW = 0.0003 BHD 3501.1222 KRW = 1 BHD 2023-12-13
1 KRW = 0.0003 BHD 3473.7761 KRW = 1 BHD 2023-12-12
1 KRW = 0.0003 BHD 3503.927 KRW = 1 BHD 2023-12-11
1 KRW = 0.0003 BHD 3492.2015 KRW = 1 BHD 2023-12-10
1 KRW = 0.0003 BHD 3492.2015 KRW = 1 BHD 2023-12-09
1 KRW = 0.0003 BHD 3475.6754 KRW = 1 BHD 2023-12-08
1 KRW = 0.0003 BHD 3500.4895 KRW = 1 BHD 2023-12-07
1 KRW = 0.0003 BHD 3488.575 KRW = 1 BHD 2023-12-06
1 KRW = 0.0003 BHD 3488.8848 KRW = 1 BHD 2023-12-05
1 KRW = 0.0003 BHD 3459.4235 KRW = 1 BHD 2023-12-04
1 KRW = 0.0003 BHD 3430.0433 KRW = 1 BHD 2023-12-03
1 KRW = 0.0003 BHD 3445.1612 KRW = 1 BHD 2023-12-02
1 KRW = 0.0003 BHD 3458.1867 KRW = 1 BHD 2023-12-01
1 KRW = 0.0003 BHD 3448.1651 KRW = 1 BHD 2023-11-30
1 KRW = 0.0003 BHD 3430.8032 KRW = 1 BHD 2023-11-29
1 KRW = 0.0003 BHD 3438.1873 KRW = 1 BHD 2023-11-28
1 KRW = 0.0003 BHD 3464.4695 KRW = 1 BHD 2023-11-27
1 KRW = 0.0003 BHD 3458.4426 KRW = 1 BHD 2023-11-26
1 KRW = 0.0003 BHD 3466.3607 KRW = 1 BHD 2023-11-25
1 KRW = 0.0003 BHD 3465.289 KRW = 1 BHD 2023-11-24
1 KRW = 0.0003 BHD 3448.1176 KRW = 1 BHD 2023-11-23
1 KRW = 0.0003 BHD 3453.016 KRW = 1 BHD 2023-11-22
1 KRW = 0.0003 BHD 3430.2421 KRW = 1 BHD 2023-11-21
1 KRW = 0.0003 BHD 3442.0132 KRW = 1 BHD 2023-11-20
1 KRW = 0.0003 BHD 3454.3236 KRW = 1 BHD 2023-11-19
1 KRW = 0.0003 BHD 3438.9018 KRW = 1 BHD 2023-11-18
1 KRW = 0.0003 BHD 3423.2447 KRW = 1 BHD 2023-11-17
1 KRW = 0.0003 BHD 3431.6976 KRW = 1 BHD 2023-11-16
1 KRW = 0.0003 BHD 3449.2354 KRW = 1 BHD 2023-11-15
1 KRW = 0.0003 BHD 3517.7611 KRW = 1 BHD 2023-11-14
1 KRW = 0.0003 BHD 3520.2224 KRW = 1 BHD 2023-11-13
1 KRW = 0.0003 BHD 3514.605 KRW = 1 BHD 2023-11-12
1 KRW = 0.0003 BHD 3501.6286 KRW = 1 BHD 2023-11-11
1 KRW = 0.0003 BHD 3495.3475 KRW = 1 BHD 2023-11-10
1 KRW = 0.0003 BHD 3480.059 KRW = 1 BHD 2023-11-09
1 KRW = 0.0003 BHD 3482.5828 KRW = 1 BHD 2023-11-08
1 KRW = 0.0003 BHD 3475.0757 KRW = 1 BHD 2023-11-07
1 KRW = 0.0003 BHD 3465.2817 KRW = 1 BHD 2023-11-06
1 KRW = 0.0003 BHD 3499.9599 KRW = 1 BHD 2023-11-05
1 KRW = 0.0003 BHD 3471.2808 KRW = 1 BHD 2023-11-04
1 KRW = 0.0003 BHD 3497.8332 KRW = 1 BHD 2023-11-03
1 KRW = 0.0003 BHD 3544.8365 KRW = 1 BHD 2023-11-02
1 KRW = 0.0003 BHD 3603.0353 KRW = 1 BHD 2023-11-01
1 KRW = 0.0003 BHD 3580.4856 KRW = 1 BHD 2023-10-31
1 KRW = 0.0003 BHD 3583.0239 KRW = 1 BHD 2023-10-30
1 KRW = 0.0003 BHD 3605.0601 KRW = 1 BHD 2023-10-29
1 KRW = 0.0003 BHD 3597.2669 KRW = 1 BHD 2023-10-28
1 KRW = 0.0003 BHD 3594.5117 KRW = 1 BHD 2023-10-27
1 KRW = 0.0003 BHD 3601.6774 KRW = 1 BHD 2023-10-26
1 KRW = 0.0003 BHD 3585.5062 KRW = 1 BHD 2023-10-25
1 KRW = 0.0003 BHD 3565.2165 KRW = 1 BHD 2023-10-24
1 KRW = 0.0003 BHD 3597.6931 KRW = 1 BHD 2023-10-23
1 KRW = 0.0003 BHD 3588.8693 KRW = 1 BHD 2023-10-22
1 KRW = 0.0003 BHD 3581.7582 KRW = 1 BHD 2023-10-21
1 KRW = 0.0003 BHD 3585.5969 KRW = 1 BHD 2023-10-20
1 KRW = 0.0003 BHD 3605.4627 KRW = 1 BHD 2023-10-19
1 KRW = 0.0003 BHD 3585.4091 KRW = 1 BHD 2023-10-18
1 KRW = 0.0003 BHD 3590.6162 KRW = 1 BHD 2023-10-17
1 KRW = 0.0003 BHD 3593.3382 KRW = 1 BHD 2023-10-16
1 KRW = 0.0003 BHD 3587.7699 KRW = 1 BHD 2023-10-15
1 KRW = 0.0003 BHD 3589.1403 KRW = 1 BHD 2023-10-14
1 KRW = 0.0003 BHD 3588.601 KRW = 1 BHD 2023-10-13
1 KRW = 0.0003 BHD 3547.5743 KRW = 1 BHD 2023-10-12
1 KRW = 0.0003 BHD 3554.421 KRW = 1 BHD 2023-10-11
1 KRW = 0.0003 BHD 3574.3508 KRW = 1 BHD 2023-10-10
1 KRW = 0.0003 BHD 3600.9315 KRW = 1 BHD 2023-10-09
1 KRW = 0.0003 BHD 3558.6656 KRW = 1 BHD 2023-10-08
1 KRW = 0.0003 BHD 3565.6314 KRW = 1 BHD 2023-10-07
1 KRW = 0.0003 BHD 3572.8154 KRW = 1 BHD 2023-10-06
1 KRW = 0.0003 BHD 3588.171 KRW = 1 BHD 2023-10-05
1 KRW = 0.0003 BHD 3607.3566 KRW = 1 BHD 2023-10-04
1 KRW = 0.0003 BHD 3599.4992 KRW = 1 BHD 2023-10-03
1 KRW = 0.0003 BHD 3580.6955 KRW = 1 BHD 2023-10-02
1 KRW = 0.0003 BHD 3580.6955 KRW = 1 BHD 2023-10-01
1 KRW = 0.0003 BHD 3588.7785 KRW = 1 BHD 2023-09-30
1 KRW = 0.0003 BHD 3578.1539 KRW = 1 BHD 2023-09-29
1 KRW = 0.0003 BHD 3593.3517 KRW = 1 BHD 2023-09-28
1 KRW = 0.0003 BHD 3591.6724 KRW = 1 BHD 2023-09-27
1 KRW = 0.0003 BHD 3550.9291 KRW = 1 BHD 2023-09-26
1 KRW = 0.0003 BHD 3556.0419 KRW = 1 BHD 2023-09-25
1 KRW = 0.0003 BHD 3556.0419 KRW = 1 BHD 2023-09-24
1 KRW = 0.0003 BHD 3543.3347 KRW = 1 BHD 2023-09-23
1 KRW = 0.0003 BHD 3554.2349 KRW = 1 BHD 2023-09-22
1 KRW = 0.0003 BHD 3532.4315 KRW = 1 BHD 2023-09-21
1 KRW = 0.0003 BHD 3518.9096 KRW = 1 BHD 2023-09-20
1 KRW = 0.0003 BHD 3508.9781 KRW = 1 BHD 2023-09-19
1 KRW = 0.0003 BHD 3531.476 KRW = 1 BHD 2023-09-18
1 KRW = 0.0003 BHD 3531.476 KRW = 1 BHD 2023-09-17
1 KRW = 0.0003 BHD 3526.6887 KRW = 1 BHD 2023-09-16
1 KRW = 0.0003 BHD 3522.1145 KRW = 1 BHD 2023-09-15
1 KRW = 0.0003 BHD 3518.4719 KRW = 1 BHD 2023-09-14
1 KRW = 0.0003 BHD 3513.839 KRW = 1 BHD 2023-09-13
1 KRW = 0.0003 BHD 3516.6744 KRW = 1 BHD 2023-09-12
1 KRW = 0.0003 BHD 3548.9757 KRW = 1 BHD 2023-09-11
1 KRW = 0.0003 BHD 3544.7205 KRW = 1 BHD 2023-09-10
1 KRW = 0.0003 BHD 3545.1446 KRW = 1 BHD 2023-09-09
1 KRW = 0.0003 BHD 3521.5254 KRW = 1 BHD 2023-09-08
1 KRW = 0.0003 BHD 3539.1222 KRW = 1 BHD 2023-09-07
1 KRW = 0.0003 BHD 3527.6533 KRW = 1 BHD 2023-09-06
1 KRW = 0.0003 BHD 3496.7338 KRW = 1 BHD 2023-09-05
1 KRW = 0.0003 BHD 3481.5249 KRW = 1 BHD 2023-09-04
1 KRW = 0.0003 BHD 3481.5249 KRW = 1 BHD 2023-09-03
1 KRW = 0.0003 BHD 3497.586 KRW = 1 BHD 2023-09-02
1 KRW = 0.0003 BHD 3512.4168 KRW = 1 BHD 2023-09-01
1 KRW = 0.0003 BHD 3506.0884 KRW = 1 BHD 2023-08-31
1 KRW = 0.0003 BHD 3497.6684 KRW = 1 BHD 2023-08-30
1 KRW = 0.0003 BHD 3512.1787 KRW = 1 BHD 2023-08-29
1 KRW = 0.0003 BHD 3511.2074 KRW = 1 BHD 2023-08-28
1 KRW = 0.0003 BHD 3511.2074 KRW = 1 BHD 2023-08-27
1 KRW = 0.0003 BHD 3513.601 KRW = 1 BHD 2023-08-26
1 KRW = 0.0003 BHD 3526.6176 KRW = 1 BHD 2023-08-25
1 KRW = 0.0003 BHD 3522.3957 KRW = 1 BHD 2023-08-24
1 KRW = 0.0003 BHD 3555.9222 KRW = 1 BHD 2023-08-23
1 KRW = 0.0003 BHD 3556.0479 KRW = 1 BHD 2023-08-22
1 KRW = 0.0003 BHD 3564.4354 KRW = 1 BHD 2023-08-21
1 KRW = 0.0003 BHD 3555.0368 KRW = 1 BHD 2023-08-20
1 KRW = 0.0003 BHD 3555.0085 KRW = 1 BHD 2023-08-19
1 KRW = 0.0003 BHD 3553.0462 KRW = 1 BHD 2023-08-18
1 KRW = 0.0003 BHD 3559.4408 KRW = 1 BHD 2023-08-17
1 KRW = 0.0003 BHD 3547.3189 KRW = 1 BHD 2023-08-16
1 KRW = 0.0003 BHD 3543.7316 KRW = 1 BHD 2023-08-15
1 KRW = 0.0003 BHD 3520.5994 KRW = 1 BHD 2023-08-14
1 KRW = 0.0003 BHD 3520.5994 KRW = 1 BHD 2023-08-13
1 KRW = 0.0003 BHD 3530.2202 KRW = 1 BHD 2023-08-12
1 KRW = 0.0003 BHD 3494.962 KRW = 1 BHD 2023-08-11
1 KRW = 0.0003 BHD 3484.0592 KRW = 1 BHD 2023-08-10
1 KRW = 0.0003 BHD 3522.3616 KRW = 1 BHD 2023-08-09
1 KRW = 0.0003 BHD 3468.2964 KRW = 1 BHD 2023-08-08
1 KRW = 0.0003 BHD 3484.9768 KRW = 1 BHD 2023-08-07
1 KRW = 0.0003 BHD 3484.9768 KRW = 1 BHD 2023-08-06
1 KRW = 0.0003 BHD 3459.3866 KRW = 1 BHD 2023-08-05
1 KRW = 0.0003 BHD 3447.8752 KRW = 1 BHD 2023-08-04
1 KRW = 0.0003 BHD 3447.2093 KRW = 1 BHD 2023-08-03
1 KRW = 0.0003 BHD 3416.9129 KRW = 1 BHD 2023-08-02
1 KRW = 0.0003 BHD 3390.2329 KRW = 1 BHD 2023-08-01
1 KRW = 0.0003 BHD 3391.3301 KRW = 1 BHD 2023-07-31
1 KRW = 0.0003 BHD 3391.3301 KRW = 1 BHD 2023-07-30
1 KRW = 0.0003 BHD 3377.845 KRW = 1 BHD 2023-07-29
1 KRW = 0.0003 BHD 3401.4399 KRW = 1 BHD 2023-07-28
1 KRW = 0.0003 BHD 3374.8156 KRW = 1 BHD 2023-07-27
1 KRW = 0.0003 BHD 3383.9753 KRW = 1 BHD 2023-07-26
1 KRW = 0.0003 BHD 3398.0049 KRW = 1 BHD 2023-07-25
1 KRW = 0.0003 BHD 3415.2654 KRW = 1 BHD 2023-07-24
1 KRW = 0.0003 BHD 3416.0815 KRW = 1 BHD 2023-07-23
1 KRW = 0.0003 BHD 3413.4714 KRW = 1 BHD 2023-07-22
1 KRW = 0.0003 BHD 3389.3166 KRW = 1 BHD 2023-07-21
1 KRW = 0.0003 BHD 3358.7885 KRW = 1 BHD 2023-07-20
1 KRW = 0.0003 BHD 3355.6219 KRW = 1 BHD 2023-07-19
1 KRW = 0.0003 BHD 3351.5539 KRW = 1 BHD 2023-07-18
1 KRW = 0.0003 BHD 3373.0339 KRW = 1 BHD 2023-07-17
1 KRW = 0.0003 BHD 3373.0339 KRW = 1 BHD 2023-07-16
1 KRW = 0.0003 BHD 3367.6377 KRW = 1 BHD 2023-07-15
1 KRW = 0.0003 BHD 3361.0641 KRW = 1 BHD 2023-07-14
1 KRW = 0.0003 BHD 3379.4477 KRW = 1 BHD 2023-07-13
1 KRW = 0.0003 BHD 3424.1378 KRW = 1 BHD 2023-07-12
1 KRW = 0.0003 BHD 3442.7299 KRW = 1 BHD 2023-07-11
1 KRW = 0.0003 BHD 3471.2248 KRW = 1 BHD 2023-07-10
1 KRW = 0.0003 BHD 3472.0002 KRW = 1 BHD 2023-07-09
1 KRW = 0.0003 BHD 3444.758 KRW = 1 BHD 2023-07-08
1 KRW = 0.0003 BHD 3473.6931 KRW = 1 BHD 2023-07-07
1 KRW = 0.0003 BHD 3457.8842 KRW = 1 BHD 2023-07-06
1 KRW = 0.0003 BHD 3434.3635 KRW = 1 BHD 2023-07-05
1 KRW = 0.0003 BHD 3447.6155 KRW = 1 BHD 2023-07-04
1 KRW = 0.0003 BHD 3495.0441 KRW = 1 BHD 2023-07-03
1 KRW = 0.0003 BHD 3495.0441 KRW = 1 BHD 2023-07-02
1 KRW = 0.0003 BHD 3491.8824 KRW = 1 BHD 2023-07-01
1 KRW = 0.0003 BHD 3507.2434 KRW = 1 BHD 2023-06-30
1 KRW = 0.0003 BHD 3473.818 KRW = 1 BHD 2023-06-29
1 KRW = 0.0003 BHD 3444.5299 KRW = 1 BHD 2023-06-28
1 KRW = 0.0003 BHD 3459.1595 KRW = 1 BHD 2023-06-27
1 KRW = 0.0003 BHD 3485.3811 KRW = 1 BHD 2023-06-26
1 KRW = 0.0003 BHD 3472.0774 KRW = 1 BHD 2023-06-25
1 KRW = 0.0003 BHD 3439.2357 KRW = 1 BHD 2023-06-23
1 KRW = 0.0003 BHD 3414.1037 KRW = 1 BHD 2023-06-22
1 KRW = 0.0003 BHD 3418.3615 KRW = 1 BHD 2023-06-21
1 KRW = 0.0003 BHD 3398.5687 KRW = 1 BHD 2023-06-20
1 KRW = 0.0003 BHD 3397.9239 KRW = 1 BHD 2023-06-19
1 KRW = 0.0003 BHD 3397.9239 KRW = 1 BHD 2023-06-18
1 KRW = 0.0003 BHD 3387.5515 KRW = 1 BHD 2023-06-17
1 KRW = 0.0003 BHD 3368.5476 KRW = 1 BHD 2023-06-16
1 KRW = 0.0003 BHD 3378.3354 KRW = 1 BHD 2023-06-15
1 KRW = 0.0003 BHD 3362.6692 KRW = 1 BHD 2023-06-14
1 KRW = 0.0003 BHD 3403.9664 KRW = 1 BHD 2023-06-13
1 KRW = 0.0003 BHD 3416.9382 KRW = 1 BHD 2023-06-12
1 KRW = 0.0003 BHD 3416.9382 KRW = 1 BHD 2023-06-11
1 KRW = 0.0003 BHD 3415.9049 KRW = 1 BHD 2023-06-10
1 KRW = 0.0003 BHD 3437.5033 KRW = 1 BHD 2023-06-09
1 KRW = 0.0003 BHD 3471.4894 KRW = 1 BHD 2023-06-08
1 KRW = 0.0003 BHD 3445.854 KRW = 1 BHD 2023-06-07
1 KRW = 0.0003 BHD 3451.5694 KRW = 1 BHD 2023-06-06
1 KRW = 0.0003 BHD 3470.4988 KRW = 1 BHD 2023-06-05
1 KRW = 0.0003 BHD 3470.4988 KRW = 1 BHD 2023-06-04
1 KRW = 0.0003 BHD 3464.4222 KRW = 1 BHD 2023-06-03
1 KRW = 0.0003 BHD 3483.4996 KRW = 1 BHD 2023-06-02
1 KRW = 0.0003 BHD 3502.5055 KRW = 1 BHD 2023-06-01
1 KRW = 0.0003 BHD 3501.5942 KRW = 1 BHD 2023-05-31
1 KRW = 0.0003 BHD 3511.3161 KRW = 1 BHD 2023-05-30
1 KRW = 0.0003 BHD 3511.5235 KRW = 1 BHD 2023-05-29
1 KRW = 0.0003 BHD 3511.5235 KRW = 1 BHD 2023-05-28
1 KRW = 0.0003 BHD 3510.592 KRW = 1 BHD 2023-05-27
1 KRW = 0.0003 BHD 3529.7425 KRW = 1 BHD 2023-05-26
1 KRW = 0.0003 BHD 3496.2451 KRW = 1 BHD 2023-05-25
1 KRW = 0.0003 BHD 3499.2201 KRW = 1 BHD 2023-05-24
1 KRW = 0.0003 BHD 3488.7633 KRW = 1 BHD 2023-05-23
1 KRW = 0.0003 BHD 3521.5553 KRW = 1 BHD 2023-05-22
1 KRW = 0.0003 BHD 3521.5819 KRW = 1 BHD 2023-05-21
1 KRW = 0.0003 BHD 3514.2697 KRW = 1 BHD 2023-05-20
1 KRW = 0.0003 BHD 3539.1712 KRW = 1 BHD 2023-05-19
1 KRW = 0.0003 BHD 3537.0938 KRW = 1 BHD 2023-05-18
1 KRW = 0.0003 BHD 3559.376 KRW = 1 BHD 2023-05-17
1 KRW = 0.0003 BHD 3571.2299 KRW = 1 BHD 2023-05-16
1 KRW = 0.0003 BHD 3590.8087 KRW = 1 BHD 2023-05-15
1 KRW = 0.0003 BHD 3561.3553 KRW = 1 BHD 2023-05-14
1 KRW = 0.0003 BHD 3560.6004 KRW = 1 BHD 2023-05-13
1 KRW = 0.0003 BHD 3527.549 KRW = 1 BHD 2023-05-12
1 KRW = 0.0003 BHD 3494.2725 KRW = 1 BHD 2023-05-11
1 KRW = 0.0003 BHD 3516.3317 KRW = 1 BHD 2023-05-10
1 KRW = 0.0003 BHD 3504.2497 KRW = 1 BHD 2023-05-09
1 KRW = 0.0003 BHD 3496.1854 KRW = 1 BHD 2023-05-08
1 KRW = 0.0003 BHD 3496.2119 KRW = 1 BHD 2023-05-07
1 KRW = 0.0003 BHD 3495.7019 KRW = 1 BHD 2023-05-06
1 KRW = 0.0003 BHD 3505.9523 KRW = 1 BHD 2023-05-05
1 KRW = 0.0003 BHD 3542.5028 KRW = 1 BHD 2023-05-04
1 KRW = 0.0003 BHD 3554.8277 KRW = 1 BHD 2023-05-03
1 KRW = 0.0003 BHD 3609.8441 KRW = 1 BHD 2023-05-02
1 KRW = 0.0003 BHD 3596.8079 KRW = 1 BHD 2023-05-01
1 KRW = 0.0003 BHD 3549.6937 KRW = 1 BHD 2023-04-30
1 KRW = 0.0003 BHD 3549.2607 KRW = 1 BHD 2023-04-29
1 KRW = 0.0003 BHD 3553.0873 KRW = 1 BHD 2023-04-28
1 KRW = 0.0003 BHD 3550.0257 KRW = 1 BHD 2023-04-27
1 KRW = 0.0003 BHD 3557.6472 KRW = 1 BHD 2023-04-26
1 KRW = 0.0003 BHD 3537.4953 KRW = 1 BHD 2023-04-25
1 KRW = 0.0003 BHD 3530.0127 KRW = 1 BHD 2023-04-24
1 KRW = 0.0003 BHD 3530.0127 KRW = 1 BHD 2023-04-23
1 KRW = 0.0003 BHD 3528.5646 KRW = 1 BHD 2023-04-22
1 KRW = 0.0003 BHD 3508.7845 KRW = 1 BHD 2023-04-21
1 KRW = 0.0003 BHD 3528.1853 KRW = 1 BHD 2023-04-20
1 KRW = 0.0003 BHD 3499.9165 KRW = 1 BHD 2023-04-19
1 KRW = 0.0003 BHD 3514.7683 KRW = 1 BHD 2023-04-18
1 KRW = 0.0003 BHD 3474.3083 KRW = 1 BHD 2023-04-17
1 KRW = 0.0003 BHD 3477.3278 KRW = 1 BHD 2023-04-16
1 KRW = 0.0003 BHD 3459.3535 KRW = 1 BHD 2023-04-15
1 KRW = 0.0003 BHD 3449.8708 KRW = 1 BHD 2023-04-14
1 KRW = 0.0003 BHD 3509.3574 KRW = 1 BHD 2023-04-13
1 KRW = 0.0003 BHD 3503.9126 KRW = 1 BHD 2023-04-12
1 KRW = 0.0003 BHD 3535.2576 KRW = 1 BHD 2023-04-11
1 KRW = 0.0003 BHD 3522.5208 KRW = 1 BHD 2023-04-10
1 KRW = 0.0003 BHD 3492.0222 KRW = 1 BHD 2023-04-09
1 KRW = 0.0003 BHD 3492.0719 KRW = 1 BHD 2023-04-08
1 KRW = 0.0003 BHD 3496.9882 KRW = 1 BHD 2023-04-07
1 KRW = 0.0003 BHD 3492.8209 KRW = 1 BHD 2023-04-06
1 KRW = 0.0003 BHD 3479.5257 KRW = 1 BHD 2023-04-05
1 KRW = 0.0003 BHD 3475.8777 KRW = 1 BHD 2023-04-04
1 KRW = 0.0003 BHD 3469.4777 KRW = 1 BHD 2023-04-03
1 KRW = 0.0003 BHD 3469.4777 KRW = 1 BHD 2023-04-02
1 KRW = 0.0003 BHD 3465.4377 KRW = 1 BHD 2023-04-01
1 KRW = 0.0003 BHD 3439.0812 KRW = 1 BHD 2023-03-31
1 KRW = 0.0003 BHD 3466.2529 KRW = 1 BHD 2023-03-30