Last Year History for KRW/BGN
| KRW | BGN | KRW | BGN | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0013 BGN | 752.7654 KRW = | 1 BGN | 2024-04-25 |
| 1 KRW = | 0.0013 BGN | 751.2141 KRW = | 1 BGN | 2024-04-24 |
| 1 KRW = | 0.0013 BGN | 752.5536 KRW = | 1 BGN | 2024-04-23 |
| 1 KRW = | 0.0013 BGN | 752.1912 KRW = | 1 BGN | 2024-04-22 |
| 1 KRW = | 0.0013 BGN | 748.4128 KRW = | 1 BGN | 2024-04-21 |
| 1 KRW = | 0.0013 BGN | 749.8991 KRW = | 1 BGN | 2024-04-20 |
| 1 KRW = | 0.0013 BGN | 751.5953 KRW = | 1 BGN | 2024-04-19 |
| 1 KRW = | 0.0013 BGN | 750.5487 KRW = | 1 BGN | 2024-04-18 |
| 1 KRW = | 0.0013 BGN | 752.0169 KRW = | 1 BGN | 2024-04-17 |
| 1 KRW = | 0.0013 BGN | 756.7788 KRW = | 1 BGN | 2024-04-16 |
| 1 KRW = | 0.0013 BGN | 753.8571 KRW = | 1 BGN | 2024-04-15 |
| 1 KRW = | 0.0013 BGN | 751.5555 KRW = | 1 BGN | 2024-04-14 |
| 1 KRW = | 0.0013 BGN | 751.2202 KRW = | 1 BGN | 2024-04-13 |
| 1 KRW = | 0.0013 BGN | 753.8787 KRW = | 1 BGN | 2024-04-12 |
| 1 KRW = | 0.0013 BGN | 752.7247 KRW = | 1 BGN | 2024-04-11 |
| 1 KRW = | 0.0013 BGN | 750.7581 KRW = | 1 BGN | 2024-04-10 |
| 1 KRW = | 0.0013 BGN | 751.6695 KRW = | 1 BGN | 2024-04-09 |
| 1 KRW = | 0.0013 BGN | 750.7295 KRW = | 1 BGN | 2024-04-08 |
| 1 KRW = | 0.0013 BGN | 748.5431 KRW = | 1 BGN | 2024-04-07 |
| 1 KRW = | 0.0013 BGN | 749.5978 KRW = | 1 BGN | 2024-04-06 |
| 1 KRW = | 0.0013 BGN | 748.1024 KRW = | 1 BGN | 2024-04-05 |
| 1 KRW = | 0.0013 BGN | 748.0958 KRW = | 1 BGN | 2024-04-04 |
| 1 KRW = | 0.0013 BGN | 743.3746 KRW = | 1 BGN | 2024-04-03 |
| 1 KRW = | 0.0013 BGN | 741.3726 KRW = | 1 BGN | 2024-04-02 |
| 1 KRW = | 0.0013 BGN | 744.6958 KRW = | 1 BGN | 2024-04-01 |
| 1 KRW = | 0.0013 BGN | 742.8272 KRW = | 1 BGN | 2024-03-31 |
| 1 KRW = | 0.0013 BGN | 742.6223 KRW = | 1 BGN | 2024-03-30 |
| 1 KRW = | 0.0013 BGN | 742.8461 KRW = | 1 BGN | 2024-03-29 |
| 1 KRW = | 0.0013 BGN | 748.3741 KRW = | 1 BGN | 2024-03-28 |
| 1 KRW = | 0.0013 BGN | 747.6397 KRW = | 1 BGN | 2024-03-27 |
| 1 KRW = | 0.0013 BGN | 743.7406 KRW = | 1 BGN | 2024-03-26 |
| 1 KRW = | 0.0013 BGN | 742.5194 KRW = | 1 BGN | 2024-03-25 |
| 1 KRW = | 0.0013 BGN | 742.2537 KRW = | 1 BGN | 2024-03-24 |
| 1 KRW = | 0.0013 BGN | 746.9295 KRW = | 1 BGN | 2024-03-23 |
| 1 KRW = | 0.0013 BGN | 744.099 KRW = | 1 BGN | 2024-03-22 |
| 1 KRW = | 0.0014 BGN | 740.7223 KRW = | 1 BGN | 2024-03-21 |
| 1 KRW = | 0.0013 BGN | 744.4321 KRW = | 1 BGN | 2024-03-20 |
| 1 KRW = | 0.0013 BGN | 743.2175 KRW = | 1 BGN | 2024-03-19 |
| 1 KRW = | 0.0013 BGN | 742.9902 KRW = | 1 BGN | 2024-03-18 |
| 1 KRW = | 0.0014 BGN | 739.8629 KRW = | 1 BGN | 2024-03-17 |
| 1 KRW = | 0.0013 BGN | 740.7733 KRW = | 1 BGN | 2024-03-16 |
| 1 KRW = | 0.0014 BGN | 739.8372 KRW = | 1 BGN | 2024-03-15 |
| 1 KRW = | 0.0014 BGN | 736.2264 KRW = | 1 BGN | 2024-03-14 |
| 1 KRW = | 0.0014 BGN | 735.7199 KRW = | 1 BGN | 2024-03-13 |
| 1 KRW = | 0.0014 BGN | 731.6181 KRW = | 1 BGN | 2024-03-12 |
| 1 KRW = | 0.0014 BGN | 732.205 KRW = | 1 BGN | 2024-03-11 |
| 1 KRW = | 0.0014 BGN | 735.7797 KRW = | 1 BGN | 2024-03-10 |
| 1 KRW = | 0.0014 BGN | 737.0233 KRW = | 1 BGN | 2024-03-09 |
| 1 KRW = | 0.0014 BGN | 736.7994 KRW = | 1 BGN | 2024-03-08 |
| 1 KRW = | 0.0013 BGN | 740.8196 KRW = | 1 BGN | 2024-03-07 |
| 1 KRW = | 0.0013 BGN | 742.4173 KRW = | 1 BGN | 2024-03-06 |
| 1 KRW = | 0.0014 BGN | 739.9645 KRW = | 1 BGN | 2024-03-05 |
| 1 KRW = | 0.0014 BGN | 738.4106 KRW = | 1 BGN | 2024-03-04 |
| 1 KRW = | 0.0014 BGN | 737.813 KRW = | 1 BGN | 2024-03-03 |
| 1 KRW = | 0.0014 BGN | 739.1929 KRW = | 1 BGN | 2024-03-02 |
| 1 KRW = | 0.0014 BGN | 737.7946 KRW = | 1 BGN | 2024-03-01 |
| 1 KRW = | 0.0013 BGN | 741.077 KRW = | 1 BGN | 2024-02-29 |
| 1 KRW = | 0.0014 BGN | 738.2935 KRW = | 1 BGN | 2024-02-28 |
| 1 KRW = | 0.0014 BGN | 738.3683 KRW = | 1 BGN | 2024-02-27 |
| 1 KRW = | 0.0014 BGN | 736.8409 KRW = | 1 BGN | 2024-02-26 |
| 1 KRW = | 0.0014 BGN | 736.1278 KRW = | 1 BGN | 2024-02-25 |
| 1 KRW = | 0.0014 BGN | 737.4656 KRW = | 1 BGN | 2024-02-24 |
| 1 KRW = | 0.0014 BGN | 736.9245 KRW = | 1 BGN | 2024-02-23 |
| 1 KRW = | 0.0014 BGN | 736.047 KRW = | 1 BGN | 2024-02-22 |
| 1 KRW = | 0.0014 BGN | 737.4532 KRW = | 1 BGN | 2024-02-21 |
| 1 KRW = | 0.0014 BGN | 735.9851 KRW = | 1 BGN | 2024-02-20 |
| 1 KRW = | 0.0014 BGN | 735.9548 KRW = | 1 BGN | 2024-02-19 |
| 1 KRW = | 0.0014 BGN | 733.2625 KRW = | 1 BGN | 2024-02-18 |
| 1 KRW = | 0.0014 BGN | 734.2443 KRW = | 1 BGN | 2024-02-17 |
| 1 KRW = | 0.0014 BGN | 733.9209 KRW = | 1 BGN | 2024-02-16 |
| 1 KRW = | 0.0014 BGN | 731.0789 KRW = | 1 BGN | 2024-02-15 |
| 1 KRW = | 0.0014 BGN | 730.0899 KRW = | 1 BGN | 2024-02-14 |
| 1 KRW = | 0.0014 BGN | 732.5974 KRW = | 1 BGN | 2024-02-13 |
| 1 KRW = | 0.0014 BGN | 731.9305 KRW = | 1 BGN | 2024-02-12 |
| 1 KRW = | 0.0014 BGN | 733.6349 KRW = | 1 BGN | 2024-02-11 |
| 1 KRW = | 0.0014 BGN | 734.1203 KRW = | 1 BGN | 2024-02-10 |
| 1 KRW = | 0.0014 BGN | 733.4486 KRW = | 1 BGN | 2024-02-09 |
| 1 KRW = | 0.0014 BGN | 733.2293 KRW = | 1 BGN | 2024-02-08 |
| 1 KRW = | 0.0014 BGN | 730.6809 KRW = | 1 BGN | 2024-02-07 |
| 1 KRW = | 0.0014 BGN | 730.6477 KRW = | 1 BGN | 2024-02-06 |
| 1 KRW = | 0.0014 BGN | 732.7494 KRW = | 1 BGN | 2024-02-05 |
| 1 KRW = | 0.0014 BGN | 739.1686 KRW = | 1 BGN | 2024-02-04 |
| 1 KRW = | 0.0014 BGN | 739.8752 KRW = | 1 BGN | 2024-02-03 |
| 1 KRW = | 0.0014 BGN | 736.9772 KRW = | 1 BGN | 2024-02-02 |
| 1 KRW = | 0.0014 BGN | 736.8514 KRW = | 1 BGN | 2024-02-01 |
| 1 KRW = | 0.0014 BGN | 738.52 KRW = | 1 BGN | 2024-01-31 |
| 1 KRW = | 0.0014 BGN | 736.2149 KRW = | 1 BGN | 2024-01-30 |
| 1 KRW = | 0.0014 BGN | 740.2224 KRW = | 1 BGN | 2024-01-29 |
| 1 KRW = | 0.0013 BGN | 742.3181 KRW = | 1 BGN | 2024-01-28 |
| 1 KRW = | 0.0013 BGN | 742.9243 KRW = | 1 BGN | 2024-01-27 |
| 1 KRW = | 0.0014 BGN | 739.6624 KRW = | 1 BGN | 2024-01-26 |
| 1 KRW = | 0.0013 BGN | 744.1098 KRW = | 1 BGN | 2024-01-25 |
| 1 KRW = | 0.0013 BGN | 743.1726 KRW = | 1 BGN | 2024-01-24 |
| 1 KRW = | 0.0013 BGN | 745.2465 KRW = | 1 BGN | 2024-01-23 |
| 1 KRW = | 0.0013 BGN | 747.3013 KRW = | 1 BGN | 2024-01-22 |
| 1 KRW = | 0.0013 BGN | 744.1191 KRW = | 1 BGN | 2024-01-21 |
| 1 KRW = | 0.0013 BGN | 744.1481 KRW = | 1 BGN | 2024-01-20 |
| 1 KRW = | 0.0013 BGN | 742.0446 KRW = | 1 BGN | 2024-01-19 |
| 1 KRW = | 0.0013 BGN | 744.4774 KRW = | 1 BGN | 2024-01-18 |
| 1 KRW = | 0.0013 BGN | 748.8584 KRW = | 1 BGN | 2024-01-17 |
| 1 KRW = | 0.0013 BGN | 745.5936 KRW = | 1 BGN | 2024-01-16 |
| 1 KRW = | 0.0014 BGN | 740.0909 KRW = | 1 BGN | 2024-01-15 |
| 1 KRW = | 0.0014 BGN | 735.5179 KRW = | 1 BGN | 2024-01-14 |
| 1 KRW = | 0.0014 BGN | 735.5179 KRW = | 1 BGN | 2024-01-13 |
| 1 KRW = | 0.0014 BGN | 735.9989 KRW = | 1 BGN | 2024-01-12 |
| 1 KRW = | 0.0014 BGN | 738.6788 KRW = | 1 BGN | 2024-01-11 |
| 1 KRW = | 0.0014 BGN | 738.2574 KRW = | 1 BGN | 2024-01-10 |
| 1 KRW = | 0.0014 BGN | 738.4652 KRW = | 1 BGN | 2024-01-09 |
| 1 KRW = | 0.0014 BGN | 736.6427 KRW = | 1 BGN | 2024-01-08 |
| 1 KRW = | 0.0014 BGN | 735.6794 KRW = | 1 BGN | 2024-01-07 |
| 1 KRW = | 0.0014 BGN | 736.6604 KRW = | 1 BGN | 2024-01-06 |
| 1 KRW = | 0.0014 BGN | 735.6528 KRW = | 1 BGN | 2024-01-05 |
| 1 KRW = | 0.0014 BGN | 733.296 KRW = | 1 BGN | 2024-01-04 |
| 1 KRW = | 0.0014 BGN | 731.5769 KRW = | 1 BGN | 2024-01-03 |
| 1 KRW = | 0.0014 BGN | 737.7141 KRW = | 1 BGN | 2024-01-02 |
| 1 KRW = | 0.0014 BGN | 730.7 KRW = | 1 BGN | 2024-01-01 |
| 1 KRW = | 0.0014 BGN | 730.5433 KRW = | 1 BGN | 2023-12-31 |
| 1 KRW = | 0.0014 BGN | 730.7577 KRW = | 1 BGN | 2023-12-30 |
| 1 KRW = | 0.0014 BGN | 733.5448 KRW = | 1 BGN | 2023-12-29 |
| 1 KRW = | 0.0014 BGN | 731.3102 KRW = | 1 BGN | 2023-12-28 |
| 1 KRW = | 0.0014 BGN | 731.5192 KRW = | 1 BGN | 2023-12-27 |
| 1 KRW = | 0.0014 BGN | 728.1861 KRW = | 1 BGN | 2023-12-26 |
| 1 KRW = | 0.0014 BGN | 732.9786 KRW = | 1 BGN | 2023-12-25 |
| 1 KRW = | 0.0014 BGN | 731.6377 KRW = | 1 BGN | 2023-12-24 |
| 1 KRW = | 0.0014 BGN | 732.6612 KRW = | 1 BGN | 2023-12-23 |
| 1 KRW = | 0.0014 BGN | 731.7746 KRW = | 1 BGN | 2023-12-22 |
| 1 KRW = | 0.0014 BGN | 731.7558 KRW = | 1 BGN | 2023-12-21 |
| 1 KRW = | 0.0014 BGN | 729.9543 KRW = | 1 BGN | 2023-12-20 |
| 1 KRW = | 0.0014 BGN | 730.8019 KRW = | 1 BGN | 2023-12-19 |
| 1 KRW = | 0.0014 BGN | 726.0249 KRW = | 1 BGN | 2023-12-18 |
| 1 KRW = | 0.0014 BGN | 724.4178 KRW = | 1 BGN | 2023-12-17 |
| 1 KRW = | 0.0014 BGN | 724.4178 KRW = | 1 BGN | 2023-12-16 |
| 1 KRW = | 0.0014 BGN | 726.6931 KRW = | 1 BGN | 2023-12-15 |
| 1 KRW = | 0.0014 BGN | 721.5263 KRW = | 1 BGN | 2023-12-14 |
| 1 KRW = | 0.0014 BGN | 727.6396 KRW = | 1 BGN | 2023-12-13 |
| 1 KRW = | 0.0014 BGN | 722.2501 KRW = | 1 BGN | 2023-12-12 |
| 1 KRW = | 0.0014 BGN | 726.8644 KRW = | 1 BGN | 2023-12-11 |
| 1 KRW = | 0.0014 BGN | 724.7297 KRW = | 1 BGN | 2023-12-10 |
| 1 KRW = | 0.0014 BGN | 724.7297 KRW = | 1 BGN | 2023-12-09 |
| 1 KRW = | 0.0014 BGN | 722.1815 KRW = | 1 BGN | 2023-12-08 |
| 1 KRW = | 0.0014 BGN | 727.5549 KRW = | 1 BGN | 2023-12-07 |
| 1 KRW = | 0.0014 BGN | 724.8639 KRW = | 1 BGN | 2023-12-06 |
| 1 KRW = | 0.0014 BGN | 728.1863 KRW = | 1 BGN | 2023-12-05 |
| 1 KRW = | 0.0014 BGN | 725.6051 KRW = | 1 BGN | 2023-12-04 |
| 1 KRW = | 0.0014 BGN | 723.2206 KRW = | 1 BGN | 2023-12-03 |
| 1 KRW = | 0.0014 BGN | 722.2188 KRW = | 1 BGN | 2023-12-02 |
| 1 KRW = | 0.0014 BGN | 726.8773 KRW = | 1 BGN | 2023-12-01 |
| 1 KRW = | 0.0014 BGN | 725.9062 KRW = | 1 BGN | 2023-11-30 |
| 1 KRW = | 0.0014 BGN | 725.1669 KRW = | 1 BGN | 2023-11-29 |
| 1 KRW = | 0.0014 BGN | 725.6483 KRW = | 1 BGN | 2023-11-28 |
| 1 KRW = | 0.0014 BGN | 728.6402 KRW = | 1 BGN | 2023-11-27 |
| 1 KRW = | 0.0014 BGN | 730.6395 KRW = | 1 BGN | 2023-11-26 |
| 1 KRW = | 0.0014 BGN | 729.644 KRW = | 1 BGN | 2023-11-25 |
| 1 KRW = | 0.0014 BGN | 728.3823 KRW = | 1 BGN | 2023-11-24 |
| 1 KRW = | 0.0014 BGN | 724.9762 KRW = | 1 BGN | 2023-11-23 |
| 1 KRW = | 0.0014 BGN | 725.1901 KRW = | 1 BGN | 2023-11-22 |
| 1 KRW = | 0.0014 BGN | 723.814 KRW = | 1 BGN | 2023-11-21 |
| 1 KRW = | 0.0014 BGN | 721.823 KRW = | 1 BGN | 2023-11-20 |
| 1 KRW = | 0.0014 BGN | 723.7858 KRW = | 1 BGN | 2023-11-19 |
| 1 KRW = | 0.0014 BGN | 722.165 KRW = | 1 BGN | 2023-11-18 |
| 1 KRW = | 0.0014 BGN | 717.2299 KRW = | 1 BGN | 2023-11-17 |
| 1 KRW = | 0.0014 BGN | 717.3631 KRW = | 1 BGN | 2023-11-16 |
| 1 KRW = | 0.0014 BGN | 721.4005 KRW = | 1 BGN | 2023-11-15 |
| 1 KRW = | 0.0014 BGN | 726.4635 KRW = | 1 BGN | 2023-11-14 |
| 1 KRW = | 0.0014 BGN | 723.2253 KRW = | 1 BGN | 2023-11-13 |
| 1 KRW = | 0.0014 BGN | 721.3058 KRW = | 1 BGN | 2023-11-12 |
| 1 KRW = | 0.0014 BGN | 723.2976 KRW = | 1 BGN | 2023-11-11 |
| 1 KRW = | 0.0014 BGN | 720.0442 KRW = | 1 BGN | 2023-11-10 |
| 1 KRW = | 0.0014 BGN | 716.7796 KRW = | 1 BGN | 2023-11-09 |
| 1 KRW = | 0.0014 BGN | 716.8719 KRW = | 1 BGN | 2023-11-08 |
| 1 KRW = | 0.0014 BGN | 715.7498 KRW = | 1 BGN | 2023-11-07 |
| 1 KRW = | 0.0014 BGN | 712.1584 KRW = | 1 BGN | 2023-11-06 |
| 1 KRW = | 0.0014 BGN | 717.8494 KRW = | 1 BGN | 2023-11-05 |
| 1 KRW = | 0.0014 BGN | 718.4956 KRW = | 1 BGN | 2023-11-04 |
| 1 KRW = | 0.0014 BGN | 716.8714 KRW = | 1 BGN | 2023-11-03 |
| 1 KRW = | 0.0014 BGN | 724.8707 KRW = | 1 BGN | 2023-11-02 |
| 1 KRW = | 0.0014 BGN | 733.7131 KRW = | 1 BGN | 2023-11-01 |
| 1 KRW = | 0.0014 BGN | 732.3522 KRW = | 1 BGN | 2023-10-31 |
| 1 KRW = | 0.0014 BGN | 727.655 KRW = | 1 BGN | 2023-10-30 |
| 1 KRW = | 0.0014 BGN | 732.6365 KRW = | 1 BGN | 2023-10-29 |
| 1 KRW = | 0.0014 BGN | 732.6365 KRW = | 1 BGN | 2023-10-28 |
| 1 KRW = | 0.0014 BGN | 731.5337 KRW = | 1 BGN | 2023-10-27 |
| 1 KRW = | 0.0014 BGN | 732.2412 KRW = | 1 BGN | 2023-10-26 |
| 1 KRW = | 0.0014 BGN | 731.8592 KRW = | 1 BGN | 2023-10-25 |
| 1 KRW = | 0.0014 BGN | 732.7482 KRW = | 1 BGN | 2023-10-24 |
| 1 KRW = | 0.0014 BGN | 733.801 KRW = | 1 BGN | 2023-10-23 |
| 1 KRW = | 0.0014 BGN | 730.6822 KRW = | 1 BGN | 2023-10-22 |
| 1 KRW = | 0.0014 BGN | 732.16 KRW = | 1 BGN | 2023-10-21 |
| 1 KRW = | 0.0014 BGN | 731.3507 KRW = | 1 BGN | 2023-10-20 |
| 1 KRW = | 0.0014 BGN | 732.6236 KRW = | 1 BGN | 2023-10-19 |
| 1 KRW = | 0.0014 BGN | 731.6863 KRW = | 1 BGN | 2023-10-18 |
| 1 KRW = | 0.0014 BGN | 728.7179 KRW = | 1 BGN | 2023-10-17 |
| 1 KRW = | 0.0014 BGN | 729.5902 KRW = | 1 BGN | 2023-10-16 |
| 1 KRW = | 0.0014 BGN | 727.2576 KRW = | 1 BGN | 2023-10-15 |
| 1 KRW = | 0.0014 BGN | 727.2576 KRW = | 1 BGN | 2023-10-14 |
| 1 KRW = | 0.0014 BGN | 729.504 KRW = | 1 BGN | 2023-10-13 |
| 1 KRW = | 0.0014 BGN | 726.4733 KRW = | 1 BGN | 2023-10-12 |
| 1 KRW = | 0.0014 BGN | 726.4277 KRW = | 1 BGN | 2023-10-11 |
| 1 KRW = | 0.0014 BGN | 729.5575 KRW = | 1 BGN | 2023-10-10 |
| 1 KRW = | 0.0014 BGN | 728.5003 KRW = | 1 BGN | 2023-10-09 |
| 1 KRW = | 0.0014 BGN | 727.5172 KRW = | 1 BGN | 2023-10-08 |
| 1 KRW = | 0.0014 BGN | 727.5015 KRW = | 1 BGN | 2023-10-07 |
| 1 KRW = | 0.0014 BGN | 726.5656 KRW = | 1 BGN | 2023-10-06 |
| 1 KRW = | 0.0014 BGN | 726.4213 KRW = | 1 BGN | 2023-10-05 |
| 1 KRW = | 0.0014 BGN | 729.0202 KRW = | 1 BGN | 2023-10-04 |
| 1 KRW = | 0.0014 BGN | 727.3975 KRW = | 1 BGN | 2023-10-03 |
| 1 KRW = | 0.0014 BGN | 731.3491 KRW = | 1 BGN | 2023-10-02 |
| 1 KRW = | 0.0014 BGN | 731.5587 KRW = | 1 BGN | 2023-10-01 |
| 1 KRW = | 0.0014 BGN | 731.6813 KRW = | 1 BGN | 2023-09-30 |
| 1 KRW = | 0.0014 BGN | 732.0527 KRW = | 1 BGN | 2023-09-29 |
| 1 KRW = | 0.0014 BGN | 727.9131 KRW = | 1 BGN | 2023-09-28 |
| 1 KRW = | 0.0014 BGN | 731.1358 KRW = | 1 BGN | 2023-09-27 |
| 1 KRW = | 0.0014 BGN | 725.0556 KRW = | 1 BGN | 2023-09-26 |
| 1 KRW = | 0.0014 BGN | 726.961 KRW = | 1 BGN | 2023-09-25 |
| 1 KRW = | 0.0014 BGN | 726.5656 KRW = | 1 BGN | 2023-09-24 |
| 1 KRW = | 0.0014 BGN | 726.4786 KRW = | 1 BGN | 2023-09-23 |
| 1 KRW = | 0.0014 BGN | 729.2641 KRW = | 1 BGN | 2023-09-22 |
| 1 KRW = | 0.0014 BGN | 725.7263 KRW = | 1 BGN | 2023-09-21 |
| 1 KRW = | 0.0014 BGN | 724.8732 KRW = | 1 BGN | 2023-09-20 |
| 1 KRW = | 0.0014 BGN | 722.6887 KRW = | 1 BGN | 2023-09-19 |
| 1 KRW = | 0.0014 BGN | 724.8454 KRW = | 1 BGN | 2023-09-18 |
| 1 KRW = | 0.0014 BGN | 724.2807 KRW = | 1 BGN | 2023-09-17 |
| 1 KRW = | 0.0014 BGN | 725.506 KRW = | 1 BGN | 2023-09-16 |
| 1 KRW = | 0.0014 BGN | 724.0325 KRW = | 1 BGN | 2023-09-15 |
| 1 KRW = | 0.0014 BGN | 727.5465 KRW = | 1 BGN | 2023-09-14 |
| 1 KRW = | 0.0014 BGN | 727.5718 KRW = | 1 BGN | 2023-09-13 |
| 1 KRW = | 0.0014 BGN | 726.6265 KRW = | 1 BGN | 2023-09-12 |
| 1 KRW = | 0.0014 BGN | 733.3096 KRW = | 1 BGN | 2023-09-11 |
| 1 KRW = | 0.0014 BGN | 731.5672 KRW = | 1 BGN | 2023-09-10 |
| 1 KRW = | 0.0014 BGN | 731.6988 KRW = | 1 BGN | 2023-09-09 |
| 1 KRW = | 0.0014 BGN | 726.5483 KRW = | 1 BGN | 2023-09-08 |
| 1 KRW = | 0.0014 BGN | 731.0069 KRW = | 1 BGN | 2023-09-07 |
| 1 KRW = | 0.0014 BGN | 729.8595 KRW = | 1 BGN | 2023-09-06 |
| 1 KRW = | 0.0014 BGN | 725.2664 KRW = | 1 BGN | 2023-09-05 |
| 1 KRW = | 0.0014 BGN | 727.7057 KRW = | 1 BGN | 2023-09-04 |
| 1 KRW = | 0.0014 BGN | 726.2267 KRW = | 1 BGN | 2023-09-03 |
| 1 KRW = | 0.0014 BGN | 726.3467 KRW = | 1 BGN | 2023-09-02 |
| 1 KRW = | 0.0014 BGN | 734.6555 KRW = | 1 BGN | 2023-09-01 |
| 1 KRW = | 0.0014 BGN | 734.3017 KRW = | 1 BGN | 2023-08-31 |
| 1 KRW = | 0.0014 BGN | 732.4376 KRW = | 1 BGN | 2023-08-30 |
| 1 KRW = | 0.0014 BGN | 731.5837 KRW = | 1 BGN | 2023-08-29 |
| 1 KRW = | 0.0014 BGN | 731.4852 KRW = | 1 BGN | 2023-08-28 |
| 1 KRW = | 0.0014 BGN | 731.1017 KRW = | 1 BGN | 2023-08-27 |
| 1 KRW = | 0.0014 BGN | 731.1017 KRW = | 1 BGN | 2023-08-26 |
| 1 KRW = | 0.0014 BGN | 733.7759 KRW = | 1 BGN | 2023-08-25 |
| 1 KRW = | 0.0014 BGN | 737.7716 KRW = | 1 BGN | 2023-08-24 |
| 1 KRW = | 0.0013 BGN | 741.0458 KRW = | 1 BGN | 2023-08-23 |
| 1 KRW = | 0.0013 BGN | 747.9116 KRW = | 1 BGN | 2023-08-22 |
| 1 KRW = | 0.0013 BGN | 745.8178 KRW = | 1 BGN | 2023-08-21 |
| 1 KRW = | 0.0013 BGN | 743.7483 KRW = | 1 BGN | 2023-08-20 |
| 1 KRW = | 0.0013 BGN | 744.1406 KRW = | 1 BGN | 2023-08-19 |
| 1 KRW = | 0.0013 BGN | 743.7575 KRW = | 1 BGN | 2023-08-18 |
| 1 KRW = | 0.0013 BGN | 745.5399 KRW = | 1 BGN | 2023-08-17 |
| 1 KRW = | 0.0013 BGN | 746.8562 KRW = | 1 BGN | 2023-08-16 |
| 1 KRW = | 0.0013 BGN | 747.1947 KRW = | 1 BGN | 2023-08-15 |
| 1 KRW = | 0.0013 BGN | 745.3047 KRW = | 1 BGN | 2023-08-14 |
| 1 KRW = | 0.0013 BGN | 744.6957 KRW = | 1 BGN | 2023-08-13 |
| 1 KRW = | 0.0013 BGN | 745.9524 KRW = | 1 BGN | 2023-08-12 |
| 1 KRW = | 0.0014 BGN | 739.4308 KRW = | 1 BGN | 2023-08-11 |
| 1 KRW = | 0.0014 BGN | 740.1589 KRW = | 1 BGN | 2023-08-10 |
| 1 KRW = | 0.0013 BGN | 745.2726 KRW = | 1 BGN | 2023-08-09 |
| 1 KRW = | 0.0014 BGN | 734.3968 KRW = | 1 BGN | 2023-08-08 |
| 1 KRW = | 0.0014 BGN | 731.6942 KRW = | 1 BGN | 2023-08-07 |
| 1 KRW = | 0.0014 BGN | 733.9592 KRW = | 1 BGN | 2023-08-06 |
| 1 KRW = | 0.0014 BGN | 733.9592 KRW = | 1 BGN | 2023-08-05 |
| 1 KRW = | 0.0014 BGN | 727.3623 KRW = | 1 BGN | 2023-08-04 |
| 1 KRW = | 0.0014 BGN | 726.0445 KRW = | 1 BGN | 2023-08-03 |
| 1 KRW = | 0.0014 BGN | 723.4463 KRW = | 1 BGN | 2023-08-02 |
| 1 KRW = | 0.0014 BGN | 717.2521 KRW = | 1 BGN | 2023-08-01 |
| 1 KRW = | 0.0014 BGN | 717.2598 KRW = | 1 BGN | 2023-07-31 |
| 1 KRW = | 0.0014 BGN | 717.7611 KRW = | 1 BGN | 2023-07-30 |
| 1 KRW = | 0.0014 BGN | 717.7611 KRW = | 1 BGN | 2023-07-29 |
| 1 KRW = | 0.0014 BGN | 718.8146 KRW = | 1 BGN | 2023-07-28 |
| 1 KRW = | 0.0014 BGN | 723.6152 KRW = | 1 BGN | 2023-07-27 |
| 1 KRW = | 0.0014 BGN | 722.2748 KRW = | 1 BGN | 2023-07-26 |
| 1 KRW = | 0.0014 BGN | 725.166 KRW = | 1 BGN | 2023-07-25 |
| 1 KRW = | 0.0014 BGN | 729.0091 KRW = | 1 BGN | 2023-07-24 |
| 1 KRW = | 0.0014 BGN | 732.3661 KRW = | 1 BGN | 2023-07-23 |
| 1 KRW = | 0.0014 BGN | 732.4036 KRW = | 1 BGN | 2023-07-22 |
| 1 KRW = | 0.0014 BGN | 727.2981 KRW = | 1 BGN | 2023-07-21 |
| 1 KRW = | 0.0014 BGN | 725.3901 KRW = | 1 BGN | 2023-07-20 |
| 1 KRW = | 0.0014 BGN | 725.6755 KRW = | 1 BGN | 2023-07-19 |
| 1 KRW = | 0.0014 BGN | 726.3129 KRW = | 1 BGN | 2023-07-18 |
| 1 KRW = | 0.0014 BGN | 730.1882 KRW = | 1 BGN | 2023-07-17 |
| 1 KRW = | 0.0014 BGN | 729.9615 KRW = | 1 BGN | 2023-07-16 |
| 1 KRW = | 0.0014 BGN | 729.9615 KRW = | 1 BGN | 2023-07-15 |
| 1 KRW = | 0.0014 BGN | 727.4805 KRW = | 1 BGN | 2023-07-14 |
| 1 KRW = | 0.0014 BGN | 727.8004 KRW = | 1 BGN | 2023-07-13 |
| 1 KRW = | 0.0014 BGN | 727.3521 KRW = | 1 BGN | 2023-07-12 |
| 1 KRW = | 0.0014 BGN | 730.9607 KRW = | 1 BGN | 2023-07-11 |
| 1 KRW = | 0.0014 BGN | 727.7614 KRW = | 1 BGN | 2023-07-10 |
| 1 KRW = | 0.0014 BGN | 728.6673 KRW = | 1 BGN | 2023-07-09 |
| 1 KRW = | 0.0014 BGN | 728.6673 KRW = | 1 BGN | 2023-07-08 |
| 1 KRW = | 0.0014 BGN | 728.5636 KRW = | 1 BGN | 2023-07-07 |
| 1 KRW = | 0.0014 BGN | 723.9283 KRW = | 1 BGN | 2023-07-06 |
| 1 KRW = | 0.0014 BGN | 720.5478 KRW = | 1 BGN | 2023-07-05 |
| 1 KRW = | 0.0014 BGN | 724.3072 KRW = | 1 BGN | 2023-07-04 |
| 1 KRW = | 0.0014 BGN | 732.2215 KRW = | 1 BGN | 2023-07-03 |
| 1 KRW = | 0.0014 BGN | 734.317 KRW = | 1 BGN | 2023-07-02 |
| 1 KRW = | 0.0014 BGN | 734.317 KRW = | 1 BGN | 2023-07-01 |
| 1 KRW = | 0.0014 BGN | 733.9498 KRW = | 1 BGN | 2023-06-30 |
| 1 KRW = | 0.0014 BGN | 730.8998 KRW = | 1 BGN | 2023-06-29 |
| 1 KRW = | 0.0014 BGN | 726.621 KRW = | 1 BGN | 2023-06-28 |
| 1 KRW = | 0.0014 BGN | 729.2878 KRW = | 1 BGN | 2023-06-27 |
| 1 KRW = | 0.0014 BGN | 729.8244 KRW = | 1 BGN | 2023-06-26 |
| 1 KRW = | 0.0014 BGN | 729.0608 KRW = | 1 BGN | 2023-06-25 |
| 1 KRW = | 0.0014 BGN | 720.8441 KRW = | 1 BGN | 2023-06-23 |
| 1 KRW = | 0.0014 BGN | 722.7706 KRW = | 1 BGN | 2023-06-22 |
| 1 KRW = | 0.0014 BGN | 718.8729 KRW = | 1 BGN | 2023-06-21 |
| 1 KRW = | 0.0014 BGN | 716.7295 KRW = | 1 BGN | 2023-06-20 |
| 1 KRW = | 0.0014 BGN | 713.1252 KRW = | 1 BGN | 2023-06-19 |
| 1 KRW = | 0.0014 BGN | 714.7494 KRW = | 1 BGN | 2023-06-18 |
| 1 KRW = | 0.0014 BGN | 714.5574 KRW = | 1 BGN | 2023-06-17 |
| 1 KRW = | 0.0014 BGN | 710.7647 KRW = | 1 BGN | 2023-06-16 |
| 1 KRW = | 0.0014 BGN | 705.239 KRW = | 1 BGN | 2023-06-15 |
| 1 KRW = | 0.0014 BGN | 699.7527 KRW = | 1 BGN | 2023-06-14 |
| 1 KRW = | 0.0014 BGN | 709.2738 KRW = | 1 BGN | 2023-06-13 |
| 1 KRW = | 0.0014 BGN | 709.7941 KRW = | 1 BGN | 2023-06-12 |
| 1 KRW = | 0.0014 BGN | 708.2715 KRW = | 1 BGN | 2023-06-11 |
| 1 KRW = | 0.0014 BGN | 708.8251 KRW = | 1 BGN | 2023-06-10 |
| 1 KRW = | 0.0014 BGN | 713.0956 KRW = | 1 BGN | 2023-06-09 |
| 1 KRW = | 0.0014 BGN | 717.8088 KRW = | 1 BGN | 2023-06-08 |
| 1 KRW = | 0.0014 BGN | 710.0081 KRW = | 1 BGN | 2023-06-07 |
| 1 KRW = | 0.0014 BGN | 712.8247 KRW = | 1 BGN | 2023-06-06 |
| 1 KRW = | 0.0014 BGN | 713.7705 KRW = | 1 BGN | 2023-06-05 |
| 1 KRW = | 0.0014 BGN | 715.3811 KRW = | 1 BGN | 2023-06-04 |
| 1 KRW = | 0.0014 BGN | 715.2792 KRW = | 1 BGN | 2023-06-03 |
| 1 KRW = | 0.0014 BGN | 722.9355 KRW = | 1 BGN | 2023-06-02 |
| 1 KRW = | 0.0014 BGN | 720.9315 KRW = | 1 BGN | 2023-06-01 |
| 1 KRW = | 0.0014 BGN | 719.4563 KRW = | 1 BGN | 2023-05-31 |
| 1 KRW = | 0.0014 BGN | 724.713 KRW = | 1 BGN | 2023-05-30 |
| 1 KRW = | 0.0014 BGN | 725.8512 KRW = | 1 BGN | 2023-05-29 |
| 1 KRW = | 0.0014 BGN | 725.9428 KRW = | 1 BGN | 2023-05-28 |
| 1 KRW = | 0.0014 BGN | 725.9428 KRW = | 1 BGN | 2023-05-27 |
| 1 KRW = | 0.0014 BGN | 729.8522 KRW = | 1 BGN | 2023-05-26 |
| 1 KRW = | 0.0014 BGN | 725.6136 KRW = | 1 BGN | 2023-05-25 |
| 1 KRW = | 0.0014 BGN | 726.2457 KRW = | 1 BGN | 2023-05-24 |
| 1 KRW = | 0.0014 BGN | 726.4206 KRW = | 1 BGN | 2023-05-23 |
| 1 KRW = | 0.0014 BGN | 732.1547 KRW = | 1 BGN | 2023-05-22 |
| 1 KRW = | 0.0014 BGN | 732.1602 KRW = | 1 BGN | 2023-05-21 |
| 1 KRW = | 0.0014 BGN | 732.2209 KRW = | 1 BGN | 2023-05-20 |
| 1 KRW = | 0.0014 BGN | 735.5461 KRW = | 1 BGN | 2023-05-19 |
| 1 KRW = | 0.0014 BGN | 739.129 KRW = | 1 BGN | 2023-05-18 |
| 1 KRW = | 0.0013 BGN | 745.9438 KRW = | 1 BGN | 2023-05-17 |
| 1 KRW = | 0.0013 BGN | 742.362 KRW = | 1 BGN | 2023-05-16 |
| 1 KRW = | 0.0013 BGN | 744.978 KRW = | 1 BGN | 2023-05-15 |
| 1 KRW = | 0.0013 BGN | 750.8879 KRW = | 1 BGN | 2023-05-14 |
| 1 KRW = | 0.0013 BGN | 744.8818 KRW = | 1 BGN | 2023-05-13 |
| 1 KRW = | 0.0013 BGN | 742.3896 KRW = | 1 BGN | 2023-05-12 |
| 1 KRW = | 0.0014 BGN | 739.781 KRW = | 1 BGN | 2023-05-11 |
| 1 KRW = | 0.0013 BGN | 743.7278 KRW = | 1 BGN | 2023-05-10 |
| 1 KRW = | 0.0013 BGN | 743.3486 KRW = | 1 BGN | 2023-05-09 |
| 1 KRW = | 0.0013 BGN | 741.6547 KRW = | 1 BGN | 2023-05-08 |
| 1 KRW = | 0.0013 BGN | 741.6603 KRW = | 1 BGN | 2023-05-07 |
| 1 KRW = | 0.0013 BGN | 741.6603 KRW = | 1 BGN | 2023-05-06 |
| 1 KRW = | 0.0013 BGN | 744.0581 KRW = | 1 BGN | 2023-05-05 |
| 1 KRW = | 0.0013 BGN | 755.9062 KRW = | 1 BGN | 2023-05-04 |
| 1 KRW = | 0.0013 BGN | 753.4812 KRW = | 1 BGN | 2023-05-03 |
| 1 KRW = | 0.0013 BGN | 756.4932 KRW = | 1 BGN | 2023-05-02 |
| 1 KRW = | 0.0013 BGN | 754.1266 KRW = | 1 BGN | 2023-05-01 |
| 1 KRW = | 0.0013 BGN | 754.1266 KRW = | 1 BGN | 2023-04-30 |
| 1 KRW = | 0.0013 BGN | 753.6467 KRW = | 1 BGN | 2023-04-29 |
| 1 KRW = | 0.0013 BGN | 756.0795 KRW = | 1 BGN | 2023-04-28 |
| 1 KRW = | 0.0013 BGN | 755.5524 KRW = | 1 BGN | 2023-04-27 |
| 1 KRW = | 0.0013 BGN | 752.2578 KRW = | 1 BGN | 2023-04-26 |