Last Year History for KRW/BDT
KRW |
BDT |
KRW |
BDT |
Date |
1 KRW = |
0.0798 BDT |
12.5333 KRW = |
1 BDT |
2024-04-19 |
1 KRW = |
0.0796 BDT |
12.5624 KRW = |
1 BDT |
2024-04-18 |
1 KRW = |
0.0794 BDT |
12.5909 KRW = |
1 BDT |
2024-04-17 |
1 KRW = |
0.0791 BDT |
12.643 KRW = |
1 BDT |
2024-04-16 |
1 KRW = |
0.0793 BDT |
12.6076 KRW = |
1 BDT |
2024-04-15 |
1 KRW = |
0.0793 BDT |
12.6097 KRW = |
1 BDT |
2024-04-14 |
1 KRW = |
0.0795 BDT |
12.586 KRW = |
1 BDT |
2024-04-13 |
1 KRW = |
0.0795 BDT |
12.5742 KRW = |
1 BDT |
2024-04-12 |
1 KRW = |
0.081 BDT |
12.3437 KRW = |
1 BDT |
2024-04-11 |
1 KRW = |
0.0813 BDT |
12.3023 KRW = |
1 BDT |
2024-04-10 |
1 KRW = |
0.0809 BDT |
12.3675 KRW = |
1 BDT |
2024-04-09 |
1 KRW = |
0.081 BDT |
12.3459 KRW = |
1 BDT |
2024-04-08 |
1 KRW = |
0.0811 BDT |
12.3291 KRW = |
1 BDT |
2024-04-07 |
1 KRW = |
0.0811 BDT |
12.3291 KRW = |
1 BDT |
2024-04-06 |
1 KRW = |
0.0814 BDT |
12.2818 KRW = |
1 BDT |
2024-04-05 |
1 KRW = |
0.0809 BDT |
12.3553 KRW = |
1 BDT |
2024-04-04 |
1 KRW = |
0.0811 BDT |
12.3309 KRW = |
1 BDT |
2024-04-03 |
1 KRW = |
0.0812 BDT |
12.3078 KRW = |
1 BDT |
2024-04-02 |
1 KRW = |
0.0813 BDT |
12.305 KRW = |
1 BDT |
2024-04-01 |
1 KRW = |
0.0814 BDT |
12.2832 KRW = |
1 BDT |
2024-03-31 |
1 KRW = |
0.0814 BDT |
12.2832 KRW = |
1 BDT |
2024-03-30 |
1 KRW = |
0.0815 BDT |
12.2681 KRW = |
1 BDT |
2024-03-29 |
1 KRW = |
0.0812 BDT |
12.3174 KRW = |
1 BDT |
2024-03-28 |
1 KRW = |
0.0814 BDT |
12.2798 KRW = |
1 BDT |
2024-03-27 |
1 KRW = |
0.0818 BDT |
12.2305 KRW = |
1 BDT |
2024-03-26 |
1 KRW = |
0.0817 BDT |
12.2376 KRW = |
1 BDT |
2024-03-25 |
1 KRW = |
0.0813 BDT |
12.306 KRW = |
1 BDT |
2024-03-24 |
1 KRW = |
0.0813 BDT |
12.306 KRW = |
1 BDT |
2024-03-23 |
1 KRW = |
0.0816 BDT |
12.2487 KRW = |
1 BDT |
2024-03-22 |
1 KRW = |
0.082 BDT |
12.1904 KRW = |
1 BDT |
2024-03-21 |
1 KRW = |
0.0817 BDT |
12.2347 KRW = |
1 BDT |
2024-03-20 |
1 KRW = |
0.0822 BDT |
12.1724 KRW = |
1 BDT |
2024-03-19 |
1 KRW = |
0.0823 BDT |
12.1494 KRW = |
1 BDT |
2024-03-18 |
1 KRW = |
0.0825 BDT |
12.1178 KRW = |
1 BDT |
2024-03-17 |
1 KRW = |
0.0825 BDT |
12.1178 KRW = |
1 BDT |
2024-03-16 |
1 KRW = |
0.083 BDT |
12.0426 KRW = |
1 BDT |
2024-03-15 |
1 KRW = |
0.0833 BDT |
11.9979 KRW = |
1 BDT |
2024-03-14 |
1 KRW = |
0.0834 BDT |
11.992 KRW = |
1 BDT |
2024-03-13 |
1 KRW = |
0.0839 BDT |
11.9233 KRW = |
1 BDT |
2024-03-12 |
1 KRW = |
0.0838 BDT |
11.9304 KRW = |
1 BDT |
2024-03-11 |
1 KRW = |
0.0833 BDT |
12.0113 KRW = |
1 BDT |
2024-03-10 |
1 KRW = |
0.0833 BDT |
12.0113 KRW = |
1 BDT |
2024-03-09 |
1 KRW = |
0.0829 BDT |
12.0606 KRW = |
1 BDT |
2024-03-08 |
1 KRW = |
0.0824 BDT |
12.1385 KRW = |
1 BDT |
2024-03-07 |
1 KRW = |
0.0823 BDT |
12.1571 KRW = |
1 BDT |
2024-03-06 |
1 KRW = |
0.0824 BDT |
12.1431 KRW = |
1 BDT |
2024-03-05 |
1 KRW = |
0.0822 BDT |
12.1584 KRW = |
1 BDT |
2024-03-04 |
1 KRW = |
0.0821 BDT |
12.1755 KRW = |
1 BDT |
2024-03-03 |
1 KRW = |
0.0821 BDT |
12.1755 KRW = |
1 BDT |
2024-03-02 |
1 KRW = |
0.0823 BDT |
12.1545 KRW = |
1 BDT |
2024-03-01 |
1 KRW = |
0.082 BDT |
12.1918 KRW = |
1 BDT |
2024-02-29 |
1 KRW = |
0.0823 BDT |
12.1452 KRW = |
1 BDT |
2024-02-28 |
1 KRW = |
0.0825 BDT |
12.123 KRW = |
1 BDT |
2024-02-27 |
1 KRW = |
0.0825 BDT |
12.1204 KRW = |
1 BDT |
2024-02-26 |
1 KRW = |
0.0824 BDT |
12.1378 KRW = |
1 BDT |
2024-02-25 |
1 KRW = |
0.0824 BDT |
12.1378 KRW = |
1 BDT |
2024-02-24 |
1 KRW = |
0.0826 BDT |
12.1011 KRW = |
1 BDT |
2024-02-23 |
1 KRW = |
0.0826 BDT |
12.1056 KRW = |
1 BDT |
2024-02-22 |
1 KRW = |
0.0821 BDT |
12.1742 KRW = |
1 BDT |
2024-02-21 |
1 KRW = |
0.0823 BDT |
12.1435 KRW = |
1 BDT |
2024-02-20 |
1 KRW = |
0.0822 BDT |
12.17 KRW = |
1 BDT |
2024-02-19 |
1 KRW = |
0.0824 BDT |
12.1413 KRW = |
1 BDT |
2024-02-18 |
1 KRW = |
0.0824 BDT |
12.138 KRW = |
1 BDT |
2024-02-17 |
1 KRW = |
0.0821 BDT |
12.1805 KRW = |
1 BDT |
2024-02-16 |
1 KRW = |
0.0822 BDT |
12.1585 KRW = |
1 BDT |
2024-02-15 |
1 KRW = |
0.0828 BDT |
12.0836 KRW = |
1 BDT |
2024-02-14 |
1 KRW = |
0.0825 BDT |
12.1202 KRW = |
1 BDT |
2024-02-13 |
1 KRW = |
0.0824 BDT |
12.1322 KRW = |
1 BDT |
2024-02-12 |
1 KRW = |
0.0823 BDT |
12.1434 KRW = |
1 BDT |
2024-02-11 |
1 KRW = |
0.0823 BDT |
12.1434 KRW = |
1 BDT |
2024-02-10 |
1 KRW = |
0.0823 BDT |
12.1455 KRW = |
1 BDT |
2024-02-09 |
1 KRW = |
0.0825 BDT |
12.1282 KRW = |
1 BDT |
2024-02-08 |
1 KRW = |
0.0825 BDT |
12.1228 KRW = |
1 BDT |
2024-02-07 |
1 KRW = |
0.0826 BDT |
12.1076 KRW = |
1 BDT |
2024-02-06 |
1 KRW = |
0.0832 BDT |
12.0255 KRW = |
1 BDT |
2024-02-05 |
1 KRW = |
0.082 BDT |
12.1973 KRW = |
1 BDT |
2024-02-04 |
1 KRW = |
0.082 BDT |
12.1973 KRW = |
1 BDT |
2024-02-03 |
1 KRW = |
0.0824 BDT |
12.134 KRW = |
1 BDT |
2024-02-02 |
1 KRW = |
0.0824 BDT |
12.13 KRW = |
1 BDT |
2024-02-01 |
1 KRW = |
0.0823 BDT |
12.1434 KRW = |
1 BDT |
2024-01-31 |
1 KRW = |
0.0825 BDT |
12.1281 KRW = |
1 BDT |
2024-01-30 |
1 KRW = |
0.0823 BDT |
12.1474 KRW = |
1 BDT |
2024-01-29 |
1 KRW = |
0.0821 BDT |
12.1744 KRW = |
1 BDT |
2024-01-28 |
1 KRW = |
0.0821 BDT |
12.1744 KRW = |
1 BDT |
2024-01-27 |
1 KRW = |
0.0826 BDT |
12.1011 KRW = |
1 BDT |
2024-01-26 |
1 KRW = |
0.0823 BDT |
12.1561 KRW = |
1 BDT |
2024-01-25 |
1 KRW = |
0.0823 BDT |
12.1451 KRW = |
1 BDT |
2024-01-24 |
1 KRW = |
0.082 BDT |
12.1939 KRW = |
1 BDT |
2024-01-23 |
1 KRW = |
0.0817 BDT |
12.2345 KRW = |
1 BDT |
2024-01-22 |
1 KRW = |
0.0819 BDT |
12.2031 KRW = |
1 BDT |
2024-01-21 |
1 KRW = |
0.0822 BDT |
12.1642 KRW = |
1 BDT |
2024-01-20 |
1 KRW = |
0.0823 BDT |
12.1473 KRW = |
1 BDT |
2024-01-19 |
1 KRW = |
0.0819 BDT |
12.2079 KRW = |
1 BDT |
2024-01-18 |
1 KRW = |
0.0816 BDT |
12.2503 KRW = |
1 BDT |
2024-01-17 |
1 KRW = |
0.0822 BDT |
12.1636 KRW = |
1 BDT |
2024-01-16 |
1 KRW = |
0.0831 BDT |
12.0373 KRW = |
1 BDT |
2024-01-15 |
1 KRW = |
0.0834 BDT |
11.9848 KRW = |
1 BDT |
2024-01-14 |
1 KRW = |
0.0834 BDT |
11.9848 KRW = |
1 BDT |
2024-01-13 |
1 KRW = |
0.0836 BDT |
11.9632 KRW = |
1 BDT |
2024-01-12 |
1 KRW = |
0.0831 BDT |
12.0303 KRW = |
1 BDT |
2024-01-11 |
1 KRW = |
0.0832 BDT |
12.0182 KRW = |
1 BDT |
2024-01-10 |
1 KRW = |
0.083 BDT |
12.0508 KRW = |
1 BDT |
2024-01-09 |
1 KRW = |
0.0831 BDT |
12.0395 KRW = |
1 BDT |
2024-01-08 |
1 KRW = |
0.0831 BDT |
12.0284 KRW = |
1 BDT |
2024-01-07 |
1 KRW = |
0.0831 BDT |
12.0284 KRW = |
1 BDT |
2024-01-06 |
1 KRW = |
0.0832 BDT |
12.0121 KRW = |
1 BDT |
2024-01-05 |
1 KRW = |
0.0838 BDT |
11.9263 KRW = |
1 BDT |
2024-01-04 |
1 KRW = |
0.0839 BDT |
11.9201 KRW = |
1 BDT |
2024-01-03 |
1 KRW = |
0.084 BDT |
11.8995 KRW = |
1 BDT |
2024-01-02 |
1 KRW = |
0.085 BDT |
11.7627 KRW = |
1 BDT |
2024-01-01 |
1 KRW = |
0.0849 BDT |
11.7734 KRW = |
1 BDT |
2023-12-31 |
1 KRW = |
0.0848 BDT |
11.7948 KRW = |
1 BDT |
2023-12-30 |
1 KRW = |
0.0849 BDT |
11.7758 KRW = |
1 BDT |
2023-12-29 |
1 KRW = |
0.0848 BDT |
11.7922 KRW = |
1 BDT |
2023-12-28 |
1 KRW = |
0.0849 BDT |
11.7825 KRW = |
1 BDT |
2023-12-27 |
1 KRW = |
0.0849 BDT |
11.7729 KRW = |
1 BDT |
2023-12-26 |
1 KRW = |
0.0846 BDT |
11.8136 KRW = |
1 BDT |
2023-12-25 |
1 KRW = |
0.0845 BDT |
11.8379 KRW = |
1 BDT |
2023-12-24 |
1 KRW = |
0.0845 BDT |
11.8409 KRW = |
1 BDT |
2023-12-23 |
1 KRW = |
0.0844 BDT |
11.8542 KRW = |
1 BDT |
2023-12-22 |
1 KRW = |
0.0839 BDT |
11.9202 KRW = |
1 BDT |
2023-12-21 |
1 KRW = |
0.084 BDT |
11.9001 KRW = |
1 BDT |
2023-12-20 |
1 KRW = |
0.0839 BDT |
11.9219 KRW = |
1 BDT |
2023-12-19 |
1 KRW = |
0.0851 BDT |
11.7458 KRW = |
1 BDT |
2023-12-18 |
1 KRW = |
0.0852 BDT |
11.7432 KRW = |
1 BDT |
2023-12-17 |
1 KRW = |
0.0852 BDT |
11.7432 KRW = |
1 BDT |
2023-12-16 |
1 KRW = |
0.0844 BDT |
11.8513 KRW = |
1 BDT |
2023-12-15 |
1 KRW = |
0.084 BDT |
11.9105 KRW = |
1 BDT |
2023-12-14 |
1 KRW = |
0.0834 BDT |
11.9941 KRW = |
1 BDT |
2023-12-13 |
1 KRW = |
0.084 BDT |
11.8995 KRW = |
1 BDT |
2023-12-12 |
1 KRW = |
0.0834 BDT |
11.9877 KRW = |
1 BDT |
2023-12-11 |
1 KRW = |
0.0836 BDT |
11.9685 KRW = |
1 BDT |
2023-12-10 |
1 KRW = |
0.0836 BDT |
11.9685 KRW = |
1 BDT |
2023-12-09 |
1 KRW = |
0.0838 BDT |
11.9317 KRW = |
1 BDT |
2023-12-08 |
1 KRW = |
0.0835 BDT |
11.9824 KRW = |
1 BDT |
2023-12-07 |
1 KRW = |
0.0838 BDT |
11.9271 KRW = |
1 BDT |
2023-12-06 |
1 KRW = |
0.0839 BDT |
11.9234 KRW = |
1 BDT |
2023-12-05 |
1 KRW = |
0.0847 BDT |
11.8025 KRW = |
1 BDT |
2023-12-04 |
1 KRW = |
0.0849 BDT |
11.7736 KRW = |
1 BDT |
2023-12-03 |
1 KRW = |
0.0849 BDT |
11.7731 KRW = |
1 BDT |
2023-12-02 |
1 KRW = |
0.0846 BDT |
11.814 KRW = |
1 BDT |
2023-12-01 |
1 KRW = |
0.085 BDT |
11.7692 KRW = |
1 BDT |
2023-11-30 |
1 KRW = |
0.0849 BDT |
11.785 KRW = |
1 BDT |
2023-11-29 |
1 KRW = |
0.085 BDT |
11.7596 KRW = |
1 BDT |
2023-11-28 |
1 KRW = |
0.0844 BDT |
11.8414 KRW = |
1 BDT |
2023-11-27 |
1 KRW = |
0.0841 BDT |
11.8907 KRW = |
1 BDT |
2023-11-26 |
1 KRW = |
0.0843 BDT |
11.8592 KRW = |
1 BDT |
2023-11-25 |
1 KRW = |
0.0845 BDT |
11.8341 KRW = |
1 BDT |
2023-11-24 |
1 KRW = |
0.0853 BDT |
11.7293 KRW = |
1 BDT |
2023-11-23 |
1 KRW = |
0.0853 BDT |
11.7264 KRW = |
1 BDT |
2023-11-22 |
1 KRW = |
0.0854 BDT |
11.7106 KRW = |
1 BDT |
2023-11-21 |
1 KRW = |
0.0854 BDT |
11.7105 KRW = |
1 BDT |
2023-11-20 |
1 KRW = |
0.085 BDT |
11.7631 KRW = |
1 BDT |
2023-11-19 |
1 KRW = |
0.085 BDT |
11.7631 KRW = |
1 BDT |
2023-11-18 |
1 KRW = |
0.0858 BDT |
11.6525 KRW = |
1 BDT |
2023-11-17 |
1 KRW = |
0.0858 BDT |
11.6582 KRW = |
1 BDT |
2023-11-16 |
1 KRW = |
0.084 BDT |
11.9079 KRW = |
1 BDT |
2023-11-15 |
1 KRW = |
0.0834 BDT |
11.9876 KRW = |
1 BDT |
2023-11-14 |
1 KRW = |
0.0833 BDT |
12.0048 KRW = |
1 BDT |
2023-11-13 |
1 KRW = |
0.0832 BDT |
12.0179 KRW = |
1 BDT |
2023-11-12 |
1 KRW = |
0.0832 BDT |
12.0179 KRW = |
1 BDT |
2023-11-11 |
1 KRW = |
0.0838 BDT |
11.9339 KRW = |
1 BDT |
2023-11-10 |
1 KRW = |
0.0841 BDT |
11.8837 KRW = |
1 BDT |
2023-11-09 |
1 KRW = |
0.0838 BDT |
11.9303 KRW = |
1 BDT |
2023-11-08 |
1 KRW = |
0.0845 BDT |
11.8378 KRW = |
1 BDT |
2023-11-07 |
1 KRW = |
0.0848 BDT |
11.7916 KRW = |
1 BDT |
2023-11-06 |
1 KRW = |
0.0839 BDT |
11.9169 KRW = |
1 BDT |
2023-11-05 |
1 KRW = |
0.0839 BDT |
11.9169 KRW = |
1 BDT |
2023-11-04 |
1 KRW = |
0.0841 BDT |
11.8961 KRW = |
1 BDT |
2023-11-03 |
1 KRW = |
0.082 BDT |
12.1881 KRW = |
1 BDT |
2023-11-02 |
1 KRW = |
0.0811 BDT |
12.3283 KRW = |
1 BDT |
2023-11-01 |
1 KRW = |
0.0815 BDT |
12.273 KRW = |
1 BDT |
2023-10-31 |
1 KRW = |
0.0817 BDT |
12.235 KRW = |
1 BDT |
2023-10-30 |
1 KRW = |
0.0811 BDT |
12.3287 KRW = |
1 BDT |
2023-10-29 |
1 KRW = |
0.0811 BDT |
12.3287 KRW = |
1 BDT |
2023-10-28 |
1 KRW = |
0.0812 BDT |
12.3152 KRW = |
1 BDT |
2023-10-27 |
1 KRW = |
0.0813 BDT |
12.2997 KRW = |
1 BDT |
2023-10-26 |
1 KRW = |
0.0818 BDT |
12.231 KRW = |
1 BDT |
2023-10-25 |
1 KRW = |
0.0814 BDT |
12.2843 KRW = |
1 BDT |
2023-10-24 |
1 KRW = |
0.0814 BDT |
12.2793 KRW = |
1 BDT |
2023-10-23 |
1 KRW = |
0.0815 BDT |
12.2694 KRW = |
1 BDT |
2023-10-22 |
1 KRW = |
0.0815 BDT |
12.2694 KRW = |
1 BDT |
2023-10-21 |
1 KRW = |
0.0814 BDT |
12.2879 KRW = |
1 BDT |
2023-10-20 |
1 KRW = |
0.0813 BDT |
12.3076 KRW = |
1 BDT |
2023-10-19 |
1 KRW = |
0.0815 BDT |
12.2733 KRW = |
1 BDT |
2023-10-18 |
1 KRW = |
0.0813 BDT |
12.3051 KRW = |
1 BDT |
2023-10-17 |
1 KRW = |
0.0814 BDT |
12.2916 KRW = |
1 BDT |
2023-10-16 |
1 KRW = |
0.0815 BDT |
12.2676 KRW = |
1 BDT |
2023-10-15 |
1 KRW = |
0.0815 BDT |
12.2676 KRW = |
1 BDT |
2023-10-14 |
1 KRW = |
0.0821 BDT |
12.1797 KRW = |
1 BDT |
2023-10-13 |
1 KRW = |
0.0823 BDT |
12.1551 KRW = |
1 BDT |
2023-10-12 |
1 KRW = |
0.0821 BDT |
12.1772 KRW = |
1 BDT |
2023-10-11 |
1 KRW = |
0.0815 BDT |
12.271 KRW = |
1 BDT |
2023-10-10 |
1 KRW = |
0.0814 BDT |
12.2783 KRW = |
1 BDT |
2023-10-09 |
1 KRW = |
0.0816 BDT |
12.2484 KRW = |
1 BDT |
2023-10-08 |
1 KRW = |
0.0816 BDT |
12.2484 KRW = |
1 BDT |
2023-10-07 |
1 KRW = |
0.0817 BDT |
12.2442 KRW = |
1 BDT |
2023-10-06 |
1 KRW = |
0.0813 BDT |
12.2958 KRW = |
1 BDT |
2023-10-05 |
1 KRW = |
0.0811 BDT |
12.3307 KRW = |
1 BDT |
2023-10-04 |
1 KRW = |
0.0818 BDT |
12.2292 KRW = |
1 BDT |
2023-10-03 |
1 KRW = |
0.0818 BDT |
12.2192 KRW = |
1 BDT |
2023-10-02 |
1 KRW = |
0.0817 BDT |
12.2448 KRW = |
1 BDT |
2023-10-01 |
1 KRW = |
0.0817 BDT |
12.2448 KRW = |
1 BDT |
2023-09-30 |
1 KRW = |
0.0815 BDT |
12.2653 KRW = |
1 BDT |
2023-09-29 |
1 KRW = |
0.0817 BDT |
12.24 KRW = |
1 BDT |
2023-09-28 |
1 KRW = |
0.0817 BDT |
12.2392 KRW = |
1 BDT |
2023-09-27 |
1 KRW = |
0.0828 BDT |
12.0816 KRW = |
1 BDT |
2023-09-26 |
1 KRW = |
0.082 BDT |
12.1926 KRW = |
1 BDT |
2023-09-25 |
1 KRW = |
0.0819 BDT |
12.214 KRW = |
1 BDT |
2023-09-24 |
1 KRW = |
0.0819 BDT |
12.214 KRW = |
1 BDT |
2023-09-23 |
1 KRW = |
0.0819 BDT |
12.2146 KRW = |
1 BDT |
2023-09-22 |
1 KRW = |
0.083 BDT |
12.0506 KRW = |
1 BDT |
2023-09-21 |
1 KRW = |
0.0829 BDT |
12.0685 KRW = |
1 BDT |
2023-09-20 |
1 KRW = |
0.0828 BDT |
12.0784 KRW = |
1 BDT |
2023-09-19 |
1 KRW = |
0.0824 BDT |
12.1308 KRW = |
1 BDT |
2023-09-18 |
1 KRW = |
0.0824 BDT |
12.133 KRW = |
1 BDT |
2023-09-17 |
1 KRW = |
0.0824 BDT |
12.133 KRW = |
1 BDT |
2023-09-16 |
1 KRW = |
0.0834 BDT |
11.9957 KRW = |
1 BDT |
2023-09-15 |
1 KRW = |
0.0827 BDT |
12.0894 KRW = |
1 BDT |
2023-09-14 |
1 KRW = |
0.0825 BDT |
12.1195 KRW = |
1 BDT |
2023-09-13 |
1 KRW = |
0.0827 BDT |
12.0924 KRW = |
1 BDT |
2023-09-12 |
1 KRW = |
0.082 BDT |
12.1903 KRW = |
1 BDT |
2023-09-11 |
1 KRW = |
0.082 BDT |
12.1905 KRW = |
1 BDT |
2023-09-10 |
1 KRW = |
0.0821 BDT |
12.1784 KRW = |
1 BDT |
2023-09-09 |
1 KRW = |
0.0826 BDT |
12.1049 KRW = |
1 BDT |
2023-09-08 |
1 KRW = |
0.0824 BDT |
12.1403 KRW = |
1 BDT |
2023-09-07 |
1 KRW = |
0.0827 BDT |
12.0988 KRW = |
1 BDT |
2023-09-06 |
1 KRW = |
0.0835 BDT |
11.9786 KRW = |
1 BDT |
2023-09-05 |
1 KRW = |
0.0834 BDT |
11.9927 KRW = |
1 BDT |
2023-09-04 |
1 KRW = |
0.0832 BDT |
12.0134 KRW = |
1 BDT |
2023-09-03 |
1 KRW = |
0.0832 BDT |
12.0134 KRW = |
1 BDT |
2023-09-02 |
1 KRW = |
0.0828 BDT |
12.0822 KRW = |
1 BDT |
2023-09-01 |
1 KRW = |
0.0823 BDT |
12.1468 KRW = |
1 BDT |
2023-08-31 |
1 KRW = |
0.0825 BDT |
12.1184 KRW = |
1 BDT |
2023-08-30 |
1 KRW = |
0.0824 BDT |
12.1337 KRW = |
1 BDT |
2023-08-29 |
1 KRW = |
0.0825 BDT |
12.1245 KRW = |
1 BDT |
2023-08-28 |
1 KRW = |
0.0825 BDT |
12.1176 KRW = |
1 BDT |
2023-08-27 |
1 KRW = |
0.0825 BDT |
12.1176 KRW = |
1 BDT |
2023-08-26 |
1 KRW = |
0.0826 BDT |
12.1033 KRW = |
1 BDT |
2023-08-25 |
1 KRW = |
0.0819 BDT |
12.2032 KRW = |
1 BDT |
2023-08-24 |
1 KRW = |
0.0818 BDT |
12.227 KRW = |
1 BDT |
2023-08-23 |
1 KRW = |
0.0816 BDT |
12.2475 KRW = |
1 BDT |
2023-08-22 |
1 KRW = |
0.0815 BDT |
12.2635 KRW = |
1 BDT |
2023-08-21 |
1 KRW = |
0.0815 BDT |
12.2761 KRW = |
1 BDT |
2023-08-20 |
1 KRW = |
0.0817 BDT |
12.2467 KRW = |
1 BDT |
2023-08-19 |
1 KRW = |
0.0817 BDT |
12.2404 KRW = |
1 BDT |
2023-08-18 |
1 KRW = |
0.082 BDT |
12.2019 KRW = |
1 BDT |
2023-08-17 |
1 KRW = |
0.0821 BDT |
12.1797 KRW = |
1 BDT |
2023-08-16 |
1 KRW = |
0.0822 BDT |
12.1617 KRW = |
1 BDT |
2023-08-15 |
1 KRW = |
0.0827 BDT |
12.0941 KRW = |
1 BDT |
2023-08-14 |
1 KRW = |
0.0825 BDT |
12.1245 KRW = |
1 BDT |
2023-08-13 |
1 KRW = |
0.0825 BDT |
12.1245 KRW = |
1 BDT |
2023-08-12 |
1 KRW = |
0.0834 BDT |
11.9929 KRW = |
1 BDT |
2023-08-11 |
1 KRW = |
0.0833 BDT |
11.998 KRW = |
1 BDT |
2023-08-10 |
1 KRW = |
0.0824 BDT |
12.1352 KRW = |
1 BDT |
2023-08-09 |
1 KRW = |
0.0835 BDT |
11.9745 KRW = |
1 BDT |
2023-08-08 |
1 KRW = |
0.0831 BDT |
12.0354 KRW = |
1 BDT |
2023-08-07 |
1 KRW = |
0.083 BDT |
12.0538 KRW = |
1 BDT |
2023-08-06 |
1 KRW = |
0.083 BDT |
12.0538 KRW = |
1 BDT |
2023-08-05 |
1 KRW = |
0.0837 BDT |
11.9462 KRW = |
1 BDT |
2023-08-04 |
1 KRW = |
0.0845 BDT |
11.8296 KRW = |
1 BDT |
2023-08-03 |
1 KRW = |
0.0842 BDT |
11.8709 KRW = |
1 BDT |
2023-08-02 |
1 KRW = |
0.0853 BDT |
11.7261 KRW = |
1 BDT |
2023-08-01 |
1 KRW = |
0.0851 BDT |
11.7485 KRW = |
1 BDT |
2023-07-31 |
1 KRW = |
0.0849 BDT |
11.7801 KRW = |
1 BDT |
2023-07-30 |
1 KRW = |
0.0849 BDT |
11.7801 KRW = |
1 BDT |
2023-07-29 |
1 KRW = |
0.0858 BDT |
11.6488 KRW = |
1 BDT |
2023-07-28 |
1 KRW = |
0.0853 BDT |
11.7262 KRW = |
1 BDT |
2023-07-27 |
1 KRW = |
0.0851 BDT |
11.7521 KRW = |
1 BDT |
2023-07-26 |
1 KRW = |
0.0849 BDT |
11.7736 KRW = |
1 BDT |
2023-07-25 |
1 KRW = |
0.0847 BDT |
11.8016 KRW = |
1 BDT |
2023-07-24 |
1 KRW = |
0.0843 BDT |
11.8613 KRW = |
1 BDT |
2023-07-23 |
1 KRW = |
0.0843 BDT |
11.8613 KRW = |
1 BDT |
2023-07-22 |
1 KRW = |
0.0855 BDT |
11.7011 KRW = |
1 BDT |
2023-07-21 |
1 KRW = |
0.0857 BDT |
11.668 KRW = |
1 BDT |
2023-07-20 |
1 KRW = |
0.086 BDT |
11.628 KRW = |
1 BDT |
2023-07-19 |
1 KRW = |
0.086 BDT |
11.6268 KRW = |
1 BDT |
2023-07-18 |
1 KRW = |
0.0857 BDT |
11.6741 KRW = |
1 BDT |
2023-07-17 |
1 KRW = |
0.0855 BDT |
11.6986 KRW = |
1 BDT |
2023-07-16 |
1 KRW = |
0.0855 BDT |
11.6986 KRW = |
1 BDT |
2023-07-15 |
1 KRW = |
0.0855 BDT |
11.7018 KRW = |
1 BDT |
2023-07-14 |
1 KRW = |
0.0845 BDT |
11.8353 KRW = |
1 BDT |
2023-07-13 |
1 KRW = |
0.0842 BDT |
11.8777 KRW = |
1 BDT |
2023-07-12 |
1 KRW = |
0.0833 BDT |
12.005 KRW = |
1 BDT |
2023-07-11 |
1 KRW = |
0.0831 BDT |
12.0304 KRW = |
1 BDT |
2023-07-10 |
1 KRW = |
0.083 BDT |
12.0477 KRW = |
1 BDT |
2023-07-09 |
1 KRW = |
0.083 BDT |
12.0477 KRW = |
1 BDT |
2023-07-08 |
1 KRW = |
0.083 BDT |
12.0506 KRW = |
1 BDT |
2023-07-07 |
1 KRW = |
0.0834 BDT |
11.9879 KRW = |
1 BDT |
2023-07-06 |
1 KRW = |
0.0837 BDT |
11.9404 KRW = |
1 BDT |
2023-07-05 |
1 KRW = |
0.0831 BDT |
12.0301 KRW = |
1 BDT |
2023-07-04 |
1 KRW = |
0.0818 BDT |
12.2216 KRW = |
1 BDT |
2023-07-03 |
1 KRW = |
0.0822 BDT |
12.167 KRW = |
1 BDT |
2023-07-02 |
1 KRW = |
0.0822 BDT |
12.167 KRW = |
1 BDT |
2023-07-01 |
1 KRW = |
0.0822 BDT |
12.1616 KRW = |
1 BDT |
2023-06-30 |
1 KRW = |
0.083 BDT |
12.0509 KRW = |
1 BDT |
2023-06-29 |
1 KRW = |
0.0833 BDT |
12.0037 KRW = |
1 BDT |
2023-06-28 |
1 KRW = |
0.0829 BDT |
12.0555 KRW = |
1 BDT |
2023-06-27 |
1 KRW = |
0.0824 BDT |
12.1351 KRW = |
1 BDT |
2023-06-26 |
1 KRW = |
0.0821 BDT |
12.1736 KRW = |
1 BDT |
2023-06-25 |
1 KRW = |
0.0838 BDT |
11.9319 KRW = |
1 BDT |
2023-06-23 |
1 KRW = |
0.0835 BDT |
11.974 KRW = |
1 BDT |
2023-06-22 |
1 KRW = |
0.0841 BDT |
11.8942 KRW = |
1 BDT |
2023-06-21 |
1 KRW = |
0.0845 BDT |
11.8367 KRW = |
1 BDT |
2023-06-20 |
1 KRW = |
0.0848 BDT |
11.7906 KRW = |
1 BDT |
2023-06-19 |
1 KRW = |
0.0846 BDT |
11.8216 KRW = |
1 BDT |
2023-06-18 |
1 KRW = |
0.0847 BDT |
11.8098 KRW = |
1 BDT |
2023-06-17 |
1 KRW = |
0.0845 BDT |
11.8371 KRW = |
1 BDT |
2023-06-16 |
1 KRW = |
0.0856 BDT |
11.6841 KRW = |
1 BDT |
2023-06-15 |
1 KRW = |
0.0855 BDT |
11.6915 KRW = |
1 BDT |
2023-06-14 |
1 KRW = |
0.0845 BDT |
11.8321 KRW = |
1 BDT |
2023-06-13 |
1 KRW = |
0.0842 BDT |
11.8768 KRW = |
1 BDT |
2023-06-12 |
1 KRW = |
0.084 BDT |
11.8992 KRW = |
1 BDT |
2023-06-11 |
1 KRW = |
0.084 BDT |
11.8992 KRW = |
1 BDT |
2023-06-10 |
1 KRW = |
0.0831 BDT |
12.0296 KRW = |
1 BDT |
2023-06-09 |
1 KRW = |
0.0826 BDT |
12.1128 KRW = |
1 BDT |
2023-06-08 |
1 KRW = |
0.083 BDT |
12.0415 KRW = |
1 BDT |
2023-06-07 |
1 KRW = |
0.0826 BDT |
12.1052 KRW = |
1 BDT |
2023-06-06 |
1 KRW = |
0.0827 BDT |
12.0927 KRW = |
1 BDT |
2023-06-05 |
1 KRW = |
0.0824 BDT |
12.1291 KRW = |
1 BDT |
2023-06-04 |
1 KRW = |
0.0821 BDT |
12.1744 KRW = |
1 BDT |
2023-06-03 |
1 KRW = |
0.0816 BDT |
12.2555 KRW = |
1 BDT |
2023-06-02 |
1 KRW = |
0.0812 BDT |
12.3103 KRW = |
1 BDT |
2023-06-01 |
1 KRW = |
0.0812 BDT |
12.313 KRW = |
1 BDT |
2023-05-31 |
1 KRW = |
0.0811 BDT |
12.3231 KRW = |
1 BDT |
2023-05-30 |
1 KRW = |
0.081 BDT |
12.3449 KRW = |
1 BDT |
2023-05-29 |
1 KRW = |
0.081 BDT |
12.3449 KRW = |
1 BDT |
2023-05-28 |
1 KRW = |
0.081 BDT |
12.348 KRW = |
1 BDT |
2023-05-27 |
1 KRW = |
0.0805 BDT |
12.4276 KRW = |
1 BDT |
2023-05-26 |
1 KRW = |
0.0821 BDT |
12.1754 KRW = |
1 BDT |
2023-05-25 |
1 KRW = |
0.0813 BDT |
12.294 KRW = |
1 BDT |
2023-05-24 |
1 KRW = |
0.0815 BDT |
12.2667 KRW = |
1 BDT |
2023-05-23 |
1 KRW = |
0.0808 BDT |
12.382 KRW = |
1 BDT |
2023-05-22 |
1 KRW = |
0.081 BDT |
12.3478 KRW = |
1 BDT |
2023-05-21 |
1 KRW = |
0.081 BDT |
12.3458 KRW = |
1 BDT |
2023-05-20 |
1 KRW = |
0.0805 BDT |
12.4268 KRW = |
1 BDT |
2023-05-19 |
1 KRW = |
0.0805 BDT |
12.4167 KRW = |
1 BDT |
2023-05-18 |
1 KRW = |
0.0804 BDT |
12.4349 KRW = |
1 BDT |
2023-05-17 |
1 KRW = |
0.0802 BDT |
12.4723 KRW = |
1 BDT |
2023-05-16 |
1 KRW = |
0.0797 BDT |
12.5407 KRW = |
1 BDT |
2023-05-15 |
1 KRW = |
0.0801 BDT |
12.4913 KRW = |
1 BDT |
2023-05-14 |
1 KRW = |
0.08 BDT |
12.5063 KRW = |
1 BDT |
2023-05-13 |
1 KRW = |
0.0808 BDT |
12.3788 KRW = |
1 BDT |
2023-05-12 |
1 KRW = |
0.0822 BDT |
12.1632 KRW = |
1 BDT |
2023-05-11 |
1 KRW = |
0.0807 BDT |
12.3944 KRW = |
1 BDT |
2023-05-10 |
1 KRW = |
0.0806 BDT |
12.4053 KRW = |
1 BDT |
2023-05-09 |
1 KRW = |
0.0808 BDT |
12.3767 KRW = |
1 BDT |
2023-05-08 |
1 KRW = |
0.0808 BDT |
12.3768 KRW = |
1 BDT |
2023-05-07 |
1 KRW = |
0.0808 BDT |
12.3803 KRW = |
1 BDT |
2023-05-06 |
1 KRW = |
0.0806 BDT |
12.4125 KRW = |
1 BDT |
2023-05-05 |
1 KRW = |
0.0793 BDT |
12.6036 KRW = |
1 BDT |
2023-05-04 |
1 KRW = |
0.079 BDT |
12.6515 KRW = |
1 BDT |
2023-05-03 |
1 KRW = |
0.078 BDT |
12.8202 KRW = |
1 BDT |
2023-05-02 |
1 KRW = |
0.0783 BDT |
12.7739 KRW = |
1 BDT |
2023-05-01 |
1 KRW = |
0.0793 BDT |
12.6065 KRW = |
1 BDT |
2023-04-30 |
1 KRW = |
0.0793 BDT |
12.6068 KRW = |
1 BDT |
2023-04-29 |
1 KRW = |
0.0793 BDT |
12.6116 KRW = |
1 BDT |
2023-04-28 |
1 KRW = |
0.0804 BDT |
12.4437 KRW = |
1 BDT |
2023-04-27 |
1 KRW = |
0.0789 BDT |
12.6729 KRW = |
1 BDT |
2023-04-26 |
1 KRW = |
0.0796 BDT |
12.5652 KRW = |
1 BDT |
2023-04-25 |
1 KRW = |
0.0798 BDT |
12.5386 KRW = |
1 BDT |
2023-04-24 |
1 KRW = |
0.0798 BDT |
12.5386 KRW = |
1 BDT |
2023-04-23 |
1 KRW = |
0.0798 BDT |
12.5323 KRW = |
1 BDT |
2023-04-22 |
1 KRW = |
0.0803 BDT |
12.4563 KRW = |
1 BDT |
2023-04-21 |
1 KRW = |
0.0799 BDT |
12.5211 KRW = |
1 BDT |
2023-04-20 |