Last Year History for KRW/AUD
| KRW | AUD | KRW | AUD | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0011 AUD | 896.4509 KRW = | 1 AUD | 2024-04-25 |
| 1 KRW = | 0.0011 AUD | 893.7866 KRW = | 1 AUD | 2024-04-24 |
| 1 KRW = | 0.0011 AUD | 888.5437 KRW = | 1 AUD | 2024-04-23 |
| 1 KRW = | 0.0011 AUD | 887.4075 KRW = | 1 AUD | 2024-04-22 |
| 1 KRW = | 0.0011 AUD | 881.8748 KRW = | 1 AUD | 2024-04-21 |
| 1 KRW = | 0.0011 AUD | 881.8748 KRW = | 1 AUD | 2024-04-20 |
| 1 KRW = | 0.0011 AUD | 886.3874 KRW = | 1 AUD | 2024-04-19 |
| 1 KRW = | 0.0011 AUD | 885.7719 KRW = | 1 AUD | 2024-04-18 |
| 1 KRW = | 0.0011 AUD | 888.2399 KRW = | 1 AUD | 2024-04-17 |
| 1 KRW = | 0.0011 AUD | 893.891 KRW = | 1 AUD | 2024-04-16 |
| 1 KRW = | 0.0011 AUD | 896.6624 KRW = | 1 AUD | 2024-04-15 |
| 1 KRW = | 0.0011 AUD | 895.7316 KRW = | 1 AUD | 2024-04-14 |
| 1 KRW = | 0.0011 AUD | 895.7316 KRW = | 1 AUD | 2024-04-13 |
| 1 KRW = | 0.0011 AUD | 898.1419 KRW = | 1 AUD | 2024-04-12 |
| 1 KRW = | 0.0011 AUD | 893.7584 KRW = | 1 AUD | 2024-04-11 |
| 1 KRW = | 0.0011 AUD | 895.3996 KRW = | 1 AUD | 2024-04-10 |
| 1 KRW = | 0.0011 AUD | 896.617 KRW = | 1 AUD | 2024-04-09 |
| 1 KRW = | 0.0011 AUD | 892.7699 KRW = | 1 AUD | 2024-04-08 |
| 1 KRW = | 0.0011 AUD | 889.2567 KRW = | 1 AUD | 2024-04-07 |
| 1 KRW = | 0.0011 AUD | 889.2567 KRW = | 1 AUD | 2024-04-06 |
| 1 KRW = | 0.0011 AUD | 889.2877 KRW = | 1 AUD | 2024-04-05 |
| 1 KRW = | 0.0011 AUD | 889.9346 KRW = | 1 AUD | 2024-04-04 |
| 1 KRW = | 0.0011 AUD | 878.6642 KRW = | 1 AUD | 2024-04-03 |
| 1 KRW = | 0.0011 AUD | 878.7283 KRW = | 1 AUD | 2024-04-02 |
| 1 KRW = | 0.0011 AUD | 880.4526 KRW = | 1 AUD | 2024-04-01 |
| 1 KRW = | 0.0011 AUD | 877.2513 KRW = | 1 AUD | 2024-03-31 |
| 1 KRW = | 0.0011 AUD | 877.2513 KRW = | 1 AUD | 2024-03-30 |
| 1 KRW = | 0.0011 AUD | 877.8092 KRW = | 1 AUD | 2024-03-29 |
| 1 KRW = | 0.0011 AUD | 877.2188 KRW = | 1 AUD | 2024-03-28 |
| 1 KRW = | 0.0011 AUD | 881.4464 KRW = | 1 AUD | 2024-03-27 |
| 1 KRW = | 0.0011 AUD | 878.5808 KRW = | 1 AUD | 2024-03-26 |
| 1 KRW = | 0.0011 AUD | 876.3104 KRW = | 1 AUD | 2024-03-25 |
| 1 KRW = | 0.0011 AUD | 876.1321 KRW = | 1 AUD | 2024-03-24 |
| 1 KRW = | 0.0011 AUD | 876.1321 KRW = | 1 AUD | 2024-03-23 |
| 1 KRW = | 0.0011 AUD | 875.4209 KRW = | 1 AUD | 2024-03-22 |
| 1 KRW = | 0.0011 AUD | 876.6842 KRW = | 1 AUD | 2024-03-21 |
| 1 KRW = | 0.0011 AUD | 873.458 KRW = | 1 AUD | 2024-03-20 |
| 1 KRW = | 0.0011 AUD | 872.0101 KRW = | 1 AUD | 2024-03-19 |
| 1 KRW = | 0.0011 AUD | 876.1725 KRW = | 1 AUD | 2024-03-18 |
| 1 KRW = | 0.0011 AUD | 873.0984 KRW = | 1 AUD | 2024-03-17 |
| 1 KRW = | 0.0011 AUD | 873.0984 KRW = | 1 AUD | 2024-03-16 |
| 1 KRW = | 0.0011 AUD | 872.849 KRW = | 1 AUD | 2024-03-15 |
| 1 KRW = | 0.0011 AUD | 872.1332 KRW = | 1 AUD | 2024-03-14 |
| 1 KRW = | 0.0011 AUD | 870.4713 KRW = | 1 AUD | 2024-03-13 |
| 1 KRW = | 0.0012 AUD | 866.3478 KRW = | 1 AUD | 2024-03-12 |
| 1 KRW = | 0.0012 AUD | 866.1469 KRW = | 1 AUD | 2024-03-11 |
| 1 KRW = | 0.0011 AUD | 874.9626 KRW = | 1 AUD | 2024-03-10 |
| 1 KRW = | 0.0011 AUD | 874.9626 KRW = | 1 AUD | 2024-03-09 |
| 1 KRW = | 0.0011 AUD | 875.447 KRW = | 1 AUD | 2024-03-08 |
| 1 KRW = | 0.0011 AUD | 878.3662 KRW = | 1 AUD | 2024-03-07 |
| 1 KRW = | 0.0011 AUD | 870.6086 KRW = | 1 AUD | 2024-03-06 |
| 1 KRW = | 0.0012 AUD | 866.0882 KRW = | 1 AUD | 2024-03-05 |
| 1 KRW = | 0.0012 AUD | 868.7022 KRW = | 1 AUD | 2024-03-04 |
| 1 KRW = | 0.0011 AUD | 870.3807 KRW = | 1 AUD | 2024-03-03 |
| 1 KRW = | 0.0011 AUD | 870.3807 KRW = | 1 AUD | 2024-03-02 |
| 1 KRW = | 0.0012 AUD | 868.8242 KRW = | 1 AUD | 2024-03-01 |
| 1 KRW = | 0.0012 AUD | 867.9479 KRW = | 1 AUD | 2024-02-29 |
| 1 KRW = | 0.0012 AUD | 867.5027 KRW = | 1 AUD | 2024-02-28 |
| 1 KRW = | 0.0011 AUD | 871.7939 KRW = | 1 AUD | 2024-02-27 |
| 1 KRW = | 0.0011 AUD | 871.9991 KRW = | 1 AUD | 2024-02-26 |
| 1 KRW = | 0.0011 AUD | 872.4722 KRW = | 1 AUD | 2024-02-25 |
| 1 KRW = | 0.0011 AUD | 872.4722 KRW = | 1 AUD | 2024-02-24 |
| 1 KRW = | 0.0011 AUD | 873.8535 KRW = | 1 AUD | 2024-02-23 |
| 1 KRW = | 0.0011 AUD | 872.6451 KRW = | 1 AUD | 2024-02-22 |
| 1 KRW = | 0.0011 AUD | 875.209 KRW = | 1 AUD | 2024-02-21 |
| 1 KRW = | 0.0011 AUD | 875.1254 KRW = | 1 AUD | 2024-02-20 |
| 1 KRW = | 0.0011 AUD | 873.0265 KRW = | 1 AUD | 2024-02-19 |
| 1 KRW = | 0.0012 AUD | 868.7698 KRW = | 1 AUD | 2024-02-18 |
| 1 KRW = | 0.0012 AUD | 868.7698 KRW = | 1 AUD | 2024-02-17 |
| 1 KRW = | 0.0011 AUD | 869.7944 KRW = | 1 AUD | 2024-02-16 |
| 1 KRW = | 0.0012 AUD | 865.5611 KRW = | 1 AUD | 2024-02-15 |
| 1 KRW = | 0.0012 AUD | 864.4055 KRW = | 1 AUD | 2024-02-14 |
| 1 KRW = | 0.0012 AUD | 867.5395 KRW = | 1 AUD | 2024-02-13 |
| 1 KRW = | 0.0012 AUD | 866.8645 KRW = | 1 AUD | 2024-02-12 |
| 1 KRW = | 0.0012 AUD | 868.8395 KRW = | 1 AUD | 2024-02-11 |
| 1 KRW = | 0.0012 AUD | 868.8395 KRW = | 1 AUD | 2024-02-10 |
| 1 KRW = | 0.0012 AUD | 866.4905 KRW = | 1 AUD | 2024-02-09 |
| 1 KRW = | 0.0012 AUD | 865.2182 KRW = | 1 AUD | 2024-02-08 |
| 1 KRW = | 0.0012 AUD | 865.3802 KRW = | 1 AUD | 2024-02-07 |
| 1 KRW = | 0.0012 AUD | 863.5596 KRW = | 1 AUD | 2024-02-06 |
| 1 KRW = | 0.0012 AUD | 866.1779 KRW = | 1 AUD | 2024-02-05 |
| 1 KRW = | 0.0011 AUD | 873.2627 KRW = | 1 AUD | 2024-02-04 |
| 1 KRW = | 0.0011 AUD | 873.2627 KRW = | 1 AUD | 2024-02-03 |
| 1 KRW = | 0.0011 AUD | 874.3619 KRW = | 1 AUD | 2024-02-02 |
| 1 KRW = | 0.0012 AUD | 869.3008 KRW = | 1 AUD | 2024-02-01 |
| 1 KRW = | 0.0011 AUD | 877.164 KRW = | 1 AUD | 2024-01-31 |
| 1 KRW = | 0.0011 AUD | 877.5221 KRW = | 1 AUD | 2024-01-30 |
| 1 KRW = | 0.0011 AUD | 882.6392 KRW = | 1 AUD | 2024-01-29 |
| 1 KRW = | 0.0011 AUD | 879.2024 KRW = | 1 AUD | 2024-01-28 |
| 1 KRW = | 0.0011 AUD | 879.2024 KRW = | 1 AUD | 2024-01-27 |
| 1 KRW = | 0.0011 AUD | 880.0707 KRW = | 1 AUD | 2024-01-26 |
| 1 KRW = | 0.0011 AUD | 880.21 KRW = | 1 AUD | 2024-01-25 |
| 1 KRW = | 0.0011 AUD | 880.0269 KRW = | 1 AUD | 2024-01-24 |
| 1 KRW = | 0.0011 AUD | 882.6186 KRW = | 1 AUD | 2024-01-23 |
| 1 KRW = | 0.0011 AUD | 885.0279 KRW = | 1 AUD | 2024-01-22 |
| 1 KRW = | 0.0011 AUD | 881.6619 KRW = | 1 AUD | 2024-01-21 |
| 1 KRW = | 0.0011 AUD | 880.8189 KRW = | 1 AUD | 2024-01-20 |
| 1 KRW = | 0.0011 AUD | 875.1567 KRW = | 1 AUD | 2024-01-19 |
| 1 KRW = | 0.0011 AUD | 877.2191 KRW = | 1 AUD | 2024-01-18 |
| 1 KRW = | 0.0011 AUD | 889.5687 KRW = | 1 AUD | 2024-01-17 |
| 1 KRW = | 0.0011 AUD | 889.7917 KRW = | 1 AUD | 2024-01-16 |
| 1 KRW = | 0.0011 AUD | 883.63 KRW = | 1 AUD | 2024-01-15 |
| 1 KRW = | 0.0011 AUD | 878.2143 KRW = | 1 AUD | 2024-01-14 |
| 1 KRW = | 0.0011 AUD | 877.5044 KRW = | 1 AUD | 2024-01-13 |
| 1 KRW = | 0.0011 AUD | 881.0297 KRW = | 1 AUD | 2024-01-12 |
| 1 KRW = | 0.0011 AUD | 882.2973 KRW = | 1 AUD | 2024-01-11 |
| 1 KRW = | 0.0011 AUD | 883.2795 KRW = | 1 AUD | 2024-01-10 |
| 1 KRW = | 0.0011 AUD | 882.5009 KRW = | 1 AUD | 2024-01-09 |
| 1 KRW = | 0.0011 AUD | 884.0256 KRW = | 1 AUD | 2024-01-08 |
| 1 KRW = | 0.0011 AUD | 881.518 KRW = | 1 AUD | 2024-01-07 |
| 1 KRW = | 0.0011 AUD | 878.8898 KRW = | 1 AUD | 2024-01-06 |
| 1 KRW = | 0.0011 AUD | 886.1738 KRW = | 1 AUD | 2024-01-05 |
| 1 KRW = | 0.0011 AUD | 880.6695 KRW = | 1 AUD | 2024-01-04 |
| 1 KRW = | 0.0011 AUD | 888.3905 KRW = | 1 AUD | 2024-01-03 |
| 1 KRW = | 0.0011 AUD | 892.0731 KRW = | 1 AUD | 2024-01-02 |
| 1 KRW = | 0.0011 AUD | 881.9646 KRW = | 1 AUD | 2024-01-01 |
| 1 KRW = | 0.0011 AUD | 881.9646 KRW = | 1 AUD | 2023-12-31 |
| 1 KRW = | 0.0011 AUD | 879.6274 KRW = | 1 AUD | 2023-12-30 |
| 1 KRW = | 0.0011 AUD | 887.1769 KRW = | 1 AUD | 2023-12-29 |
| 1 KRW = | 0.0011 AUD | 880.3429 KRW = | 1 AUD | 2023-12-28 |
| 1 KRW = | 0.0011 AUD | 882.1939 KRW = | 1 AUD | 2023-12-27 |
| 1 KRW = | 0.0011 AUD | 879.2924 KRW = | 1 AUD | 2023-12-26 |
| 1 KRW = | 0.0011 AUD | 883.3559 KRW = | 1 AUD | 2023-12-25 |
| 1 KRW = | 0.0011 AUD | 883.4715 KRW = | 1 AUD | 2023-12-24 |
| 1 KRW = | 0.0011 AUD | 884.2372 KRW = | 1 AUD | 2023-12-23 |
| 1 KRW = | 0.0011 AUD | 877.8902 KRW = | 1 AUD | 2023-12-22 |
| 1 KRW = | 0.0011 AUD | 883.2278 KRW = | 1 AUD | 2023-12-21 |
| 1 KRW = | 0.0011 AUD | 877.3438 KRW = | 1 AUD | 2023-12-20 |
| 1 KRW = | 0.0011 AUD | 879.2145 KRW = | 1 AUD | 2023-12-19 |
| 1 KRW = | 0.0011 AUD | 870.8623 KRW = | 1 AUD | 2023-12-18 |
| 1 KRW = | 0.0011 AUD | 869.871 KRW = | 1 AUD | 2023-12-17 |
| 1 KRW = | 0.0011 AUD | 871.0787 KRW = | 1 AUD | 2023-12-16 |
| 1 KRW = | 0.0011 AUD | 870.4411 KRW = | 1 AUD | 2023-12-15 |
| 1 KRW = | 0.0012 AUD | 849.9387 KRW = | 1 AUD | 2023-12-14 |
| 1 KRW = | 0.0012 AUD | 869.2949 KRW = | 1 AUD | 2023-12-13 |
| 1 KRW = | 0.0012 AUD | 858.5066 KRW = | 1 AUD | 2023-12-12 |
| 1 KRW = | 0.0012 AUD | 869.3271 KRW = | 1 AUD | 2023-12-11 |
| 1 KRW = | 0.0012 AUD | 867.418 KRW = | 1 AUD | 2023-12-10 |
| 1 KRW = | 0.0011 AUD | 869.5876 KRW = | 1 AUD | 2023-12-09 |
| 1 KRW = | 0.0012 AUD | 860.2282 KRW = | 1 AUD | 2023-12-08 |
| 1 KRW = | 0.0012 AUD | 867.4201 KRW = | 1 AUD | 2023-12-07 |
| 1 KRW = | 0.0012 AUD | 862.8238 KRW = | 1 AUD | 2023-12-06 |
| 1 KRW = | 0.0011 AUD | 874.9135 KRW = | 1 AUD | 2023-12-05 |
| 1 KRW = | 0.0012 AUD | 869.4606 KRW = | 1 AUD | 2023-12-04 |
| 1 KRW = | 0.0012 AUD | 865.6004 KRW = | 1 AUD | 2023-12-03 |
| 1 KRW = | 0.0012 AUD | 858.2023 KRW = | 1 AUD | 2023-12-02 |
| 1 KRW = | 0.0012 AUD | 860.6742 KRW = | 1 AUD | 2023-12-01 |
| 1 KRW = | 0.0012 AUD | 861.0246 KRW = | 1 AUD | 2023-11-30 |
| 1 KRW = | 0.0012 AUD | 854.3866 KRW = | 1 AUD | 2023-11-29 |
| 1 KRW = | 0.0012 AUD | 856.0491 KRW = | 1 AUD | 2023-11-28 |
| 1 KRW = | 0.0012 AUD | 856.5609 KRW = | 1 AUD | 2023-11-27 |
| 1 KRW = | 0.0012 AUD | 859.8777 KRW = | 1 AUD | 2023-11-26 |
| 1 KRW = | 0.0012 AUD | 858.4428 KRW = | 1 AUD | 2023-11-25 |
| 1 KRW = | 0.0012 AUD | 856.3889 KRW = | 1 AUD | 2023-11-24 |
| 1 KRW = | 0.0012 AUD | 852.9308 KRW = | 1 AUD | 2023-11-23 |
| 1 KRW = | 0.0012 AUD | 856.0756 KRW = | 1 AUD | 2023-11-22 |
| 1 KRW = | 0.0012 AUD | 847.6385 KRW = | 1 AUD | 2023-11-21 |
| 1 KRW = | 0.0012 AUD | 841.3237 KRW = | 1 AUD | 2023-11-20 |
| 1 KRW = | 0.0012 AUD | 844.3327 KRW = | 1 AUD | 2023-11-19 |
| 1 KRW = | 0.0012 AUD | 842.6752 KRW = | 1 AUD | 2023-11-18 |
| 1 KRW = | 0.0012 AUD | 835.9721 KRW = | 1 AUD | 2023-11-17 |
| 1 KRW = | 0.0012 AUD | 844.3796 KRW = | 1 AUD | 2023-11-16 |
| 1 KRW = | 0.0012 AUD | 828.3496 KRW = | 1 AUD | 2023-11-15 |
| 1 KRW = | 0.0012 AUD | 845.312 KRW = | 1 AUD | 2023-11-14 |
| 1 KRW = | 0.0012 AUD | 841.0915 KRW = | 1 AUD | 2023-11-13 |
| 1 KRW = | 0.0012 AUD | 839.7494 KRW = | 1 AUD | 2023-11-12 |
| 1 KRW = | 0.0012 AUD | 839.7601 KRW = | 1 AUD | 2023-11-11 |
| 1 KRW = | 0.0012 AUD | 843.4798 KRW = | 1 AUD | 2023-11-10 |
| 1 KRW = | 0.0012 AUD | 842.8529 KRW = | 1 AUD | 2023-11-09 |
| 1 KRW = | 0.0012 AUD | 842.6038 KRW = | 1 AUD | 2023-11-08 |
| 1 KRW = | 0.0012 AUD | 851.7729 KRW = | 1 AUD | 2023-11-07 |
| 1 KRW = | 0.0012 AUD | 843.9749 KRW = | 1 AUD | 2023-11-06 |
| 1 KRW = | 0.0012 AUD | 852.4208 KRW = | 1 AUD | 2023-11-05 |
| 1 KRW = | 0.0012 AUD | 850.1068 KRW = | 1 AUD | 2023-11-04 |
| 1 KRW = | 0.0012 AUD | 851.3756 KRW = | 1 AUD | 2023-11-03 |
| 1 KRW = | 0.0012 AUD | 849.646 KRW = | 1 AUD | 2023-11-02 |
| 1 KRW = | 0.0012 AUD | 862.2471 KRW = | 1 AUD | 2023-11-01 |
| 1 KRW = | 0.0012 AUD | 860.4297 KRW = | 1 AUD | 2023-10-31 |
| 1 KRW = | 0.0012 AUD | 853.9147 KRW = | 1 AUD | 2023-10-30 |
| 1 KRW = | 0.0012 AUD | 859.1664 KRW = | 1 AUD | 2023-10-29 |
| 1 KRW = | 0.0012 AUD | 861.6008 KRW = | 1 AUD | 2023-10-28 |
| 1 KRW = | 0.0012 AUD | 856.7247 KRW = | 1 AUD | 2023-10-27 |
| 1 KRW = | 0.0012 AUD | 861.0808 KRW = | 1 AUD | 2023-10-26 |
| 1 KRW = | 0.0012 AUD | 859.9804 KRW = | 1 AUD | 2023-10-25 |
| 1 KRW = | 0.0012 AUD | 848.6155 KRW = | 1 AUD | 2023-10-24 |
| 1 KRW = | 0.0012 AUD | 854.6957 KRW = | 1 AUD | 2023-10-23 |
| 1 KRW = | 0.0012 AUD | 852.5995 KRW = | 1 AUD | 2023-10-22 |
| 1 KRW = | 0.0012 AUD | 852.0292 KRW = | 1 AUD | 2023-10-21 |
| 1 KRW = | 0.0012 AUD | 854.133 KRW = | 1 AUD | 2023-10-20 |
| 1 KRW = | 0.0012 AUD | 864.5171 KRW = | 1 AUD | 2023-10-19 |
| 1 KRW = | 0.0012 AUD | 857.3087 KRW = | 1 AUD | 2023-10-18 |
| 1 KRW = | 0.0012 AUD | 856.9719 KRW = | 1 AUD | 2023-10-17 |
| 1 KRW = | 0.0012 AUD | 852.1474 KRW = | 1 AUD | 2023-10-16 |
| 1 KRW = | 0.0012 AUD | 850.8269 KRW = | 1 AUD | 2023-10-15 |
| 1 KRW = | 0.0012 AUD | 855.6802 KRW = | 1 AUD | 2023-10-14 |
| 1 KRW = | 0.0012 AUD | 863.7385 KRW = | 1 AUD | 2023-10-13 |
| 1 KRW = | 0.0012 AUD | 858.8978 KRW = | 1 AUD | 2023-10-12 |
| 1 KRW = | 0.0012 AUD | 857.6155 KRW = | 1 AUD | 2023-10-11 |
| 1 KRW = | 0.0012 AUD | 858.5348 KRW = | 1 AUD | 2023-10-10 |
| 1 KRW = | 0.0012 AUD | 862.4554 KRW = | 1 AUD | 2023-10-09 |
| 1 KRW = | 0.0012 AUD | 857.9625 KRW = | 1 AUD | 2023-10-08 |
| 1 KRW = | 0.0012 AUD | 850.3163 KRW = | 1 AUD | 2023-10-07 |
| 1 KRW = | 0.0012 AUD | 854.6773 KRW = | 1 AUD | 2023-10-06 |
| 1 KRW = | 0.0012 AUD | 857.295 KRW = | 1 AUD | 2023-10-05 |
| 1 KRW = | 0.0012 AUD | 857.5194 KRW = | 1 AUD | 2023-10-04 |
| 1 KRW = | 0.0012 AUD | 866.7416 KRW = | 1 AUD | 2023-10-03 |
| 1 KRW = | 0.0011 AUD | 869.66 KRW = | 1 AUD | 2023-10-02 |
| 1 KRW = | 0.0011 AUD | 869.66 KRW = | 1 AUD | 2023-10-01 |
| 1 KRW = | 0.0011 AUD | 878.4689 KRW = | 1 AUD | 2023-09-30 |
| 1 KRW = | 0.0012 AUD | 862.0998 KRW = | 1 AUD | 2023-09-29 |
| 1 KRW = | 0.0012 AUD | 863.966 KRW = | 1 AUD | 2023-09-28 |
| 1 KRW = | 0.0012 AUD | 868.8761 KRW = | 1 AUD | 2023-09-27 |
| 1 KRW = | 0.0012 AUD | 860.136 KRW = | 1 AUD | 2023-09-26 |
| 1 KRW = | 0.0012 AUD | 860.4338 KRW = | 1 AUD | 2023-09-25 |
| 1 KRW = | 0.0012 AUD | 860.4338 KRW = | 1 AUD | 2023-09-24 |
| 1 KRW = | 0.0012 AUD | 862.4395 KRW = | 1 AUD | 2023-09-23 |
| 1 KRW = | 0.0012 AUD | 857.5434 KRW = | 1 AUD | 2023-09-22 |
| 1 KRW = | 0.0012 AUD | 863.5497 KRW = | 1 AUD | 2023-09-21 |
| 1 KRW = | 0.0012 AUD | 858.3002 KRW = | 1 AUD | 2023-09-20 |
| 1 KRW = | 0.0012 AUD | 850.5896 KRW = | 1 AUD | 2023-09-19 |
| 1 KRW = | 0.0012 AUD | 854.8106 KRW = | 1 AUD | 2023-09-18 |
| 1 KRW = | 0.0012 AUD | 854.8106 KRW = | 1 AUD | 2023-09-17 |
| 1 KRW = | 0.0012 AUD | 856.209 KRW = | 1 AUD | 2023-09-16 |
| 1 KRW = | 0.0012 AUD | 855.3237 KRW = | 1 AUD | 2023-09-15 |
| 1 KRW = | 0.0012 AUD | 850.3481 KRW = | 1 AUD | 2023-09-14 |
| 1 KRW = | 0.0012 AUD | 849.5928 KRW = | 1 AUD | 2023-09-13 |
| 1 KRW = | 0.0012 AUD | 853.0532 KRW = | 1 AUD | 2023-09-12 |
| 1 KRW = | 0.0012 AUD | 852.9675 KRW = | 1 AUD | 2023-09-11 |
| 1 KRW = | 0.0012 AUD | 852.9675 KRW = | 1 AUD | 2023-09-10 |
| 1 KRW = | 0.0012 AUD | 854.3846 KRW = | 1 AUD | 2023-09-09 |
| 1 KRW = | 0.0012 AUD | 848.3803 KRW = | 1 AUD | 2023-09-08 |
| 1 KRW = | 0.0012 AUD | 852.432 KRW = | 1 AUD | 2023-09-07 |
| 1 KRW = | 0.0012 AUD | 848.6966 KRW = | 1 AUD | 2023-09-06 |
| 1 KRW = | 0.0012 AUD | 851.6834 KRW = | 1 AUD | 2023-09-05 |
| 1 KRW = | 0.0012 AUD | 851.9816 KRW = | 1 AUD | 2023-09-04 |
| 1 KRW = | 0.0012 AUD | 851.9816 KRW = | 1 AUD | 2023-09-03 |
| 1 KRW = | 0.0012 AUD | 858.3882 KRW = | 1 AUD | 2023-09-02 |
| 1 KRW = | 0.0012 AUD | 859.9956 KRW = | 1 AUD | 2023-09-01 |
| 1 KRW = | 0.0012 AUD | 859.8497 KRW = | 1 AUD | 2023-08-31 |
| 1 KRW = | 0.0012 AUD | 844.5093 KRW = | 1 AUD | 2023-08-30 |
| 1 KRW = | 0.0012 AUD | 850.5569 KRW = | 1 AUD | 2023-08-29 |
| 1 KRW = | 0.0012 AUD | 848.8424 KRW = | 1 AUD | 2023-08-28 |
| 1 KRW = | 0.0012 AUD | 848.2933 KRW = | 1 AUD | 2023-08-27 |
| 1 KRW = | 0.0012 AUD | 848.2933 KRW = | 1 AUD | 2023-08-26 |
| 1 KRW = | 0.0012 AUD | 853.3938 KRW = | 1 AUD | 2023-08-25 |
| 1 KRW = | 0.0012 AUD | 851.9386 KRW = | 1 AUD | 2023-08-24 |
| 1 KRW = | 0.0012 AUD | 861.7598 KRW = | 1 AUD | 2023-08-23 |
| 1 KRW = | 0.0012 AUD | 859.5974 KRW = | 1 AUD | 2023-08-22 |
| 1 KRW = | 0.0012 AUD | 854.6394 KRW = | 1 AUD | 2023-08-21 |
| 1 KRW = | 0.0012 AUD | 854.6394 KRW = | 1 AUD | 2023-08-20 |
| 1 KRW = | 0.0012 AUD | 856.0642 KRW = | 1 AUD | 2023-08-19 |
| 1 KRW = | 0.0012 AUD | 862.2439 KRW = | 1 AUD | 2023-08-18 |
| 1 KRW = | 0.0012 AUD | 863.4684 KRW = | 1 AUD | 2023-08-17 |
| 1 KRW = | 0.0012 AUD | 865.1683 KRW = | 1 AUD | 2023-08-16 |
| 1 KRW = | 0.0012 AUD | 865.6397 KRW = | 1 AUD | 2023-08-15 |
| 1 KRW = | 0.0012 AUD | 865.0089 KRW = | 1 AUD | 2023-08-14 |
| 1 KRW = | 0.0012 AUD | 865.0089 KRW = | 1 AUD | 2023-08-13 |
| 1 KRW = | 0.0012 AUD | 865.673 KRW = | 1 AUD | 2023-08-12 |
| 1 KRW = | 0.0012 AUD | 867.7298 KRW = | 1 AUD | 2023-08-11 |
| 1 KRW = | 0.0012 AUD | 858.1826 KRW = | 1 AUD | 2023-08-10 |
| 1 KRW = | 0.0012 AUD | 863.8682 KRW = | 1 AUD | 2023-08-09 |
| 1 KRW = | 0.0012 AUD | 860.437 KRW = | 1 AUD | 2023-08-08 |
| 1 KRW = | 0.0012 AUD | 858.712 KRW = | 1 AUD | 2023-08-07 |
| 1 KRW = | 0.0012 AUD | 858.712 KRW = | 1 AUD | 2023-08-06 |
| 1 KRW = | 0.0012 AUD | 857.7405 KRW = | 1 AUD | 2023-08-05 |
| 1 KRW = | 0.0012 AUD | 849.4641 KRW = | 1 AUD | 2023-08-04 |
| 1 KRW = | 0.0012 AUD | 852.8151 KRW = | 1 AUD | 2023-08-03 |
| 1 KRW = | 0.0012 AUD | 851.0641 KRW = | 1 AUD | 2023-08-02 |
| 1 KRW = | 0.0012 AUD | 857.7689 KRW = | 1 AUD | 2023-08-01 |
| 1 KRW = | 0.0012 AUD | 846.6679 KRW = | 1 AUD | 2023-07-31 |
| 1 KRW = | 0.0012 AUD | 846.6679 KRW = | 1 AUD | 2023-07-30 |
| 1 KRW = | 0.0012 AUD | 848.6315 KRW = | 1 AUD | 2023-07-29 |
| 1 KRW = | 0.0012 AUD | 869.2056 KRW = | 1 AUD | 2023-07-28 |
| 1 KRW = | 0.0012 AUD | 857.0226 KRW = | 1 AUD | 2023-07-27 |
| 1 KRW = | 0.0012 AUD | 863.6299 KRW = | 1 AUD | 2023-07-26 |
| 1 KRW = | 0.0012 AUD | 862.5854 KRW = | 1 AUD | 2023-07-25 |
| 1 KRW = | 0.0012 AUD | 865.6557 KRW = | 1 AUD | 2023-07-24 |
| 1 KRW = | 0.0012 AUD | 865.6557 KRW = | 1 AUD | 2023-07-23 |
| 1 KRW = | 0.0012 AUD | 866.3143 KRW = | 1 AUD | 2023-07-22 |
| 1 KRW = | 0.0011 AUD | 870.1957 KRW = | 1 AUD | 2023-07-21 |
| 1 KRW = | 0.0012 AUD | 857.5056 KRW = | 1 AUD | 2023-07-20 |
| 1 KRW = | 0.0012 AUD | 860.7048 KRW = | 1 AUD | 2023-07-19 |
| 1 KRW = | 0.0012 AUD | 859.3199 KRW = | 1 AUD | 2023-07-18 |
| 1 KRW = | 0.0012 AUD | 868.096 KRW = | 1 AUD | 2023-07-17 |
| 1 KRW = | 0.0012 AUD | 868.096 KRW = | 1 AUD | 2023-07-16 |
| 1 KRW = | 0.0011 AUD | 871.4215 KRW = | 1 AUD | 2023-07-15 |
| 1 KRW = | 0.0011 AUD | 869.6291 KRW = | 1 AUD | 2023-07-14 |
| 1 KRW = | 0.0012 AUD | 857.4544 KRW = | 1 AUD | 2023-07-13 |
| 1 KRW = | 0.0012 AUD | 858.8645 KRW = | 1 AUD | 2023-07-12 |
| 1 KRW = | 0.0012 AUD | 860.176 KRW = | 1 AUD | 2023-07-11 |
| 1 KRW = | 0.0012 AUD | 868.4807 KRW = | 1 AUD | 2023-07-10 |
| 1 KRW = | 0.0012 AUD | 868.6747 KRW = | 1 AUD | 2023-07-09 |
| 1 KRW = | 0.0012 AUD | 860.7523 KRW = | 1 AUD | 2023-07-08 |
| 1 KRW = | 0.0012 AUD | 869.5444 KRW = | 1 AUD | 2023-07-07 |
| 1 KRW = | 0.0012 AUD | 868.9494 KRW = | 1 AUD | 2023-07-06 |
| 1 KRW = | 0.0012 AUD | 866.801 KRW = | 1 AUD | 2023-07-05 |
| 1 KRW = | 0.0012 AUD | 865.9924 KRW = | 1 AUD | 2023-07-04 |
| 1 KRW = | 0.0011 AUD | 877.5743 KRW = | 1 AUD | 2023-07-03 |
| 1 KRW = | 0.0011 AUD | 877.0363 KRW = | 1 AUD | 2023-07-02 |
| 1 KRW = | 0.0011 AUD | 874.5482 KRW = | 1 AUD | 2023-07-01 |
| 1 KRW = | 0.0011 AUD | 874.1134 KRW = | 1 AUD | 2023-06-30 |
| 1 KRW = | 0.0012 AUD | 865.0513 KRW = | 1 AUD | 2023-06-29 |
| 1 KRW = | 0.0011 AUD | 869.7035 KRW = | 1 AUD | 2023-06-28 |
| 1 KRW = | 0.0011 AUD | 870.8077 KRW = | 1 AUD | 2023-06-27 |
| 1 KRW = | 0.0011 AUD | 873.9324 KRW = | 1 AUD | 2023-06-26 |
| 1 KRW = | 0.0011 AUD | 874.0258 KRW = | 1 AUD | 2023-06-25 |
| 1 KRW = | 0.0011 AUD | 877.9708 KRW = | 1 AUD | 2023-06-23 |
| 1 KRW = | 0.0011 AUD | 869.7097 KRW = | 1 AUD | 2023-06-22 |
| 1 KRW = | 0.0011 AUD | 873.0437 KRW = | 1 AUD | 2023-06-21 |
| 1 KRW = | 0.0011 AUD | 877.6999 KRW = | 1 AUD | 2023-06-20 |
| 1 KRW = | 0.0011 AUD | 878.5276 KRW = | 1 AUD | 2023-06-19 |
| 1 KRW = | 0.0011 AUD | 877.6281 KRW = | 1 AUD | 2023-06-18 |
| 1 KRW = | 0.0011 AUD | 877.8634 KRW = | 1 AUD | 2023-06-17 |
| 1 KRW = | 0.0012 AUD | 864.8838 KRW = | 1 AUD | 2023-06-16 |
| 1 KRW = | 0.0012 AUD | 866.7111 KRW = | 1 AUD | 2023-06-15 |
| 1 KRW = | 0.0012 AUD | 861.6958 KRW = | 1 AUD | 2023-06-14 |
| 1 KRW = | 0.0012 AUD | 867.698 KRW = | 1 AUD | 2023-06-13 |
| 1 KRW = | 0.0012 AUD | 867.896 KRW = | 1 AUD | 2023-06-12 |
| 1 KRW = | 0.0012 AUD | 867.896 KRW = | 1 AUD | 2023-06-11 |
| 1 KRW = | 0.0012 AUD | 867.2706 KRW = | 1 AUD | 2023-06-10 |
| 1 KRW = | 0.0012 AUD | 868.0259 KRW = | 1 AUD | 2023-06-09 |
| 1 KRW = | 0.0011 AUD | 875.2441 KRW = | 1 AUD | 2023-06-08 |
| 1 KRW = | 0.0012 AUD | 864.1153 KRW = | 1 AUD | 2023-06-07 |
| 1 KRW = | 0.0012 AUD | 859.1301 KRW = | 1 AUD | 2023-06-06 |
| 1 KRW = | 0.0012 AUD | 863.6273 KRW = | 1 AUD | 2023-06-05 |
| 1 KRW = | 0.0012 AUD | 863.6273 KRW = | 1 AUD | 2023-06-04 |
| 1 KRW = | 0.0012 AUD | 864.9288 KRW = | 1 AUD | 2023-06-03 |
| 1 KRW = | 0.0012 AUD | 849.9233 KRW = | 1 AUD | 2023-06-02 |
| 1 KRW = | 0.0012 AUD | 862.8723 KRW = | 1 AUD | 2023-06-01 |
| 1 KRW = | 0.0012 AUD | 863.5029 KRW = | 1 AUD | 2023-05-31 |
| 1 KRW = | 0.0012 AUD | 862.8015 KRW = | 1 AUD | 2023-05-30 |
| 1 KRW = | 0.0012 AUD | 862.619 KRW = | 1 AUD | 2023-05-29 |
| 1 KRW = | 0.0012 AUD | 864.01 KRW = | 1 AUD | 2023-05-28 |
| 1 KRW = | 0.0012 AUD | 862.6583 KRW = | 1 AUD | 2023-05-27 |
| 1 KRW = | 0.0011 AUD | 874.8094 KRW = | 1 AUD | 2023-05-26 |
| 1 KRW = | 0.0011 AUD | 871.871 KRW = | 1 AUD | 2023-05-25 |
| 1 KRW = | 0.0011 AUD | 875.918 KRW = | 1 AUD | 2023-05-24 |
| 1 KRW = | 0.0011 AUD | 873.1851 KRW = | 1 AUD | 2023-05-23 |
| 1 KRW = | 0.0011 AUD | 881.3925 KRW = | 1 AUD | 2023-05-22 |
| 1 KRW = | 0.0011 AUD | 882.7024 KRW = | 1 AUD | 2023-05-21 |
| 1 KRW = | 0.0011 AUD | 877.5876 KRW = | 1 AUD | 2023-05-20 |
| 1 KRW = | 0.0011 AUD | 888.2846 KRW = | 1 AUD | 2023-05-19 |
| 1 KRW = | 0.0011 AUD | 890.4528 KRW = | 1 AUD | 2023-05-18 |
| 1 KRW = | 0.0011 AUD | 897.1082 KRW = | 1 AUD | 2023-05-17 |
| 1 KRW = | 0.0011 AUD | 887.4997 KRW = | 1 AUD | 2023-05-16 |
| 1 KRW = | 0.0011 AUD | 891.5593 KRW = | 1 AUD | 2023-05-15 |
| 1 KRW = | 0.0011 AUD | 896.4615 KRW = | 1 AUD | 2023-05-14 |
| 1 KRW = | 0.0011 AUD | 903.6305 KRW = | 1 AUD | 2023-05-13 |
| 1 KRW = | 0.0011 AUD | 906.3886 KRW = | 1 AUD | 2023-05-12 |
| 1 KRW = | 0.0011 AUD | 889.3675 KRW = | 1 AUD | 2023-05-11 |
| 1 KRW = | 0.0011 AUD | 901.2602 KRW = | 1 AUD | 2023-05-10 |
| 1 KRW = | 0.0011 AUD | 893.1341 KRW = | 1 AUD | 2023-05-09 |
| 1 KRW = | 0.0011 AUD | 891.0787 KRW = | 1 AUD | 2023-05-08 |
| 1 KRW = | 0.0011 AUD | 883.6059 KRW = | 1 AUD | 2023-05-07 |
| 1 KRW = | 0.0011 AUD | 879.0092 KRW = | 1 AUD | 2023-05-06 |
| 1 KRW = | 0.0011 AUD | 879.7867 KRW = | 1 AUD | 2023-05-05 |
| 1 KRW = | 0.0011 AUD | 892.8944 KRW = | 1 AUD | 2023-05-04 |
| 1 KRW = | 0.0011 AUD | 892.7439 KRW = | 1 AUD | 2023-05-03 |
| 1 KRW = | 0.0011 AUD | 887.4594 KRW = | 1 AUD | 2023-05-02 |
| 1 KRW = | 0.0011 AUD | 884.2545 KRW = | 1 AUD | 2023-05-01 |
| 1 KRW = | 0.0011 AUD | 881.3832 KRW = | 1 AUD | 2023-04-30 |
| 1 KRW = | 0.0011 AUD | 884.6228 KRW = | 1 AUD | 2023-04-29 |
| 1 KRW = | 0.0011 AUD | 884.7183 KRW = | 1 AUD | 2023-04-28 |
| 1 KRW = | 0.0011 AUD | 890.4791 KRW = | 1 AUD | 2023-04-27 |
| 1 KRW = | 0.0011 AUD | 896.4079 KRW = | 1 AUD | 2023-04-26 |