Last Year History for KRW/ARS
| KRW | ARS | KRW | ARS | Date |
|---|---|---|---|---|
| 1 KRW = | 0.6359 ARS | 1.5727 KRW = | 1 ARS | 2024-04-25 |
| 1 KRW = | 0.6346 ARS | 1.5757 KRW = | 1 ARS | 2024-04-24 |
| 1 KRW = | 0.6328 ARS | 1.5803 KRW = | 1 ARS | 2024-04-23 |
| 1 KRW = | 0.6317 ARS | 1.5829 KRW = | 1 ARS | 2024-04-22 |
| 1 KRW = | 0.6314 ARS | 1.5838 KRW = | 1 ARS | 2024-04-21 |
| 1 KRW = | 0.6314 ARS | 1.5838 KRW = | 1 ARS | 2024-04-20 |
| 1 KRW = | 0.6301 ARS | 1.5871 KRW = | 1 ARS | 2024-04-19 |
| 1 KRW = | 0.6323 ARS | 1.5816 KRW = | 1 ARS | 2024-04-18 |
| 1 KRW = | 0.6285 ARS | 1.5912 KRW = | 1 ARS | 2024-04-17 |
| 1 KRW = | 0.6234 ARS | 1.604 KRW = | 1 ARS | 2024-04-16 |
| 1 KRW = | 0.6266 ARS | 1.5959 KRW = | 1 ARS | 2024-04-15 |
| 1 KRW = | 0.6256 ARS | 1.5985 KRW = | 1 ARS | 2024-04-14 |
| 1 KRW = | 0.626 ARS | 1.5974 KRW = | 1 ARS | 2024-04-13 |
| 1 KRW = | 0.6271 ARS | 1.5946 KRW = | 1 ARS | 2024-04-12 |
| 1 KRW = | 0.6315 ARS | 1.5836 KRW = | 1 ARS | 2024-04-11 |
| 1 KRW = | 0.6397 ARS | 1.5631 KRW = | 1 ARS | 2024-04-10 |
| 1 KRW = | 0.6382 ARS | 1.5668 KRW = | 1 ARS | 2024-04-09 |
| 1 KRW = | 0.6363 ARS | 1.5716 KRW = | 1 ARS | 2024-04-08 |
| 1 KRW = | 0.6369 ARS | 1.5702 KRW = | 1 ARS | 2024-04-07 |
| 1 KRW = | 0.6369 ARS | 1.5702 KRW = | 1 ARS | 2024-04-06 |
| 1 KRW = | 0.6382 ARS | 1.5669 KRW = | 1 ARS | 2024-04-05 |
| 1 KRW = | 0.6364 ARS | 1.5714 KRW = | 1 ARS | 2024-04-04 |
| 1 KRW = | 0.635 ARS | 1.5747 KRW = | 1 ARS | 2024-04-03 |
| 1 KRW = | 0.6351 ARS | 1.5746 KRW = | 1 ARS | 2024-04-02 |
| 1 KRW = | 0.6353 ARS | 1.5741 KRW = | 1 ARS | 2024-04-01 |
| 1 KRW = | 0.6361 ARS | 1.572 KRW = | 1 ARS | 2024-03-31 |
| 1 KRW = | 0.6361 ARS | 1.572 KRW = | 1 ARS | 2024-03-30 |
| 1 KRW = | 0.6368 ARS | 1.5704 KRW = | 1 ARS | 2024-03-29 |
| 1 KRW = | 0.6344 ARS | 1.5763 KRW = | 1 ARS | 2024-03-28 |
| 1 KRW = | 0.6342 ARS | 1.5768 KRW = | 1 ARS | 2024-03-27 |
| 1 KRW = | 0.6386 ARS | 1.566 KRW = | 1 ARS | 2024-03-26 |
| 1 KRW = | 0.6367 ARS | 1.5707 KRW = | 1 ARS | 2024-03-25 |
| 1 KRW = | 0.6325 ARS | 1.5811 KRW = | 1 ARS | 2024-03-24 |
| 1 KRW = | 0.6325 ARS | 1.5811 KRW = | 1 ARS | 2024-03-23 |
| 1 KRW = | 0.6355 ARS | 1.5735 KRW = | 1 ARS | 2024-03-22 |
| 1 KRW = | 0.6431 ARS | 1.5549 KRW = | 1 ARS | 2024-03-21 |
| 1 KRW = | 0.6363 ARS | 1.5716 KRW = | 1 ARS | 2024-03-20 |
| 1 KRW = | 0.6358 ARS | 1.5728 KRW = | 1 ARS | 2024-03-19 |
| 1 KRW = | 0.6378 ARS | 1.5679 KRW = | 1 ARS | 2024-03-18 |
| 1 KRW = | 0.6393 ARS | 1.5642 KRW = | 1 ARS | 2024-03-17 |
| 1 KRW = | 0.6393 ARS | 1.5642 KRW = | 1 ARS | 2024-03-16 |
| 1 KRW = | 0.6395 ARS | 1.5636 KRW = | 1 ARS | 2024-03-15 |
| 1 KRW = | 0.6455 ARS | 1.5493 KRW = | 1 ARS | 2024-03-14 |
| 1 KRW = | 0.6429 ARS | 1.5554 KRW = | 1 ARS | 2024-03-13 |
| 1 KRW = | 0.6478 ARS | 1.5438 KRW = | 1 ARS | 2024-03-12 |
| 1 KRW = | 0.647 ARS | 1.5455 KRW = | 1 ARS | 2024-03-11 |
| 1 KRW = | 0.6419 ARS | 1.5578 KRW = | 1 ARS | 2024-03-10 |
| 1 KRW = | 0.6419 ARS | 1.5578 KRW = | 1 ARS | 2024-03-09 |
| 1 KRW = | 0.6425 ARS | 1.5564 KRW = | 1 ARS | 2024-03-08 |
| 1 KRW = | 0.6362 ARS | 1.5719 KRW = | 1 ARS | 2024-03-07 |
| 1 KRW = | 0.6331 ARS | 1.5794 KRW = | 1 ARS | 2024-03-06 |
| 1 KRW = | 0.6331 ARS | 1.5795 KRW = | 1 ARS | 2024-03-05 |
| 1 KRW = | 0.6332 ARS | 1.5794 KRW = | 1 ARS | 2024-03-04 |
| 1 KRW = | 0.6321 ARS | 1.5819 KRW = | 1 ARS | 2024-03-03 |
| 1 KRW = | 0.6304 ARS | 1.5864 KRW = | 1 ARS | 2024-03-02 |
| 1 KRW = | 0.6307 ARS | 1.5855 KRW = | 1 ARS | 2024-03-01 |
| 1 KRW = | 0.6299 ARS | 1.5875 KRW = | 1 ARS | 2024-02-29 |
| 1 KRW = | 0.63 ARS | 1.5872 KRW = | 1 ARS | 2024-02-28 |
| 1 KRW = | 0.6318 ARS | 1.5829 KRW = | 1 ARS | 2024-02-27 |
| 1 KRW = | 0.6301 ARS | 1.5871 KRW = | 1 ARS | 2024-02-26 |
| 1 KRW = | 0.6292 ARS | 1.5893 KRW = | 1 ARS | 2024-02-25 |
| 1 KRW = | 0.6293 ARS | 1.589 KRW = | 1 ARS | 2024-02-24 |
| 1 KRW = | 0.6294 ARS | 1.5887 KRW = | 1 ARS | 2024-02-23 |
| 1 KRW = | 0.6322 ARS | 1.5817 KRW = | 1 ARS | 2024-02-22 |
| 1 KRW = | 0.6268 ARS | 1.5953 KRW = | 1 ARS | 2024-02-21 |
| 1 KRW = | 0.6271 ARS | 1.5945 KRW = | 1 ARS | 2024-02-20 |
| 1 KRW = | 0.6253 ARS | 1.5992 KRW = | 1 ARS | 2024-02-19 |
| 1 KRW = | 0.6263 ARS | 1.5967 KRW = | 1 ARS | 2024-02-18 |
| 1 KRW = | 0.6242 ARS | 1.6021 KRW = | 1 ARS | 2024-02-17 |
| 1 KRW = | 0.626 ARS | 1.5975 KRW = | 1 ARS | 2024-02-16 |
| 1 KRW = | 0.6261 ARS | 1.5972 KRW = | 1 ARS | 2024-02-15 |
| 1 KRW = | 0.623 ARS | 1.6052 KRW = | 1 ARS | 2024-02-14 |
| 1 KRW = | 0.6248 ARS | 1.6006 KRW = | 1 ARS | 2024-02-13 |
| 1 KRW = | 0.6254 ARS | 1.5989 KRW = | 1 ARS | 2024-02-12 |
| 1 KRW = | 0.6233 ARS | 1.6044 KRW = | 1 ARS | 2024-02-11 |
| 1 KRW = | 0.6233 ARS | 1.6044 KRW = | 1 ARS | 2024-02-10 |
| 1 KRW = | 0.6238 ARS | 1.603 KRW = | 1 ARS | 2024-02-09 |
| 1 KRW = | 0.6241 ARS | 1.6023 KRW = | 1 ARS | 2024-02-08 |
| 1 KRW = | 0.6249 ARS | 1.6002 KRW = | 1 ARS | 2024-02-07 |
| 1 KRW = | 0.6234 ARS | 1.6042 KRW = | 1 ARS | 2024-02-06 |
| 1 KRW = | 0.6208 ARS | 1.6108 KRW = | 1 ARS | 2024-02-05 |
| 1 KRW = | 0.6169 ARS | 1.6211 KRW = | 1 ARS | 2024-02-04 |
| 1 KRW = | 0.6219 ARS | 1.608 KRW = | 1 ARS | 2024-02-03 |
| 1 KRW = | 0.6245 ARS | 1.6012 KRW = | 1 ARS | 2024-02-02 |
| 1 KRW = | 0.619 ARS | 1.6156 KRW = | 1 ARS | 2024-02-01 |
| 1 KRW = | 0.6189 ARS | 1.6157 KRW = | 1 ARS | 2024-01-31 |
| 1 KRW = | 0.6207 ARS | 1.6111 KRW = | 1 ARS | 2024-01-30 |
| 1 KRW = | 0.616 ARS | 1.6234 KRW = | 1 ARS | 2024-01-29 |
| 1 KRW = | 0.616 ARS | 1.6234 KRW = | 1 ARS | 2024-01-28 |
| 1 KRW = | 0.616 ARS | 1.6234 KRW = | 1 ARS | 2024-01-27 |
| 1 KRW = | 0.6169 ARS | 1.6211 KRW = | 1 ARS | 2024-01-26 |
| 1 KRW = | 0.6157 ARS | 1.6242 KRW = | 1 ARS | 2024-01-25 |
| 1 KRW = | 0.6161 ARS | 1.6231 KRW = | 1 ARS | 2024-01-24 |
| 1 KRW = | 0.6137 ARS | 1.6295 KRW = | 1 ARS | 2024-01-23 |
| 1 KRW = | 0.6098 ARS | 1.6399 KRW = | 1 ARS | 2024-01-22 |
| 1 KRW = | 0.6117 ARS | 1.6348 KRW = | 1 ARS | 2024-01-21 |
| 1 KRW = | 0.6127 ARS | 1.6322 KRW = | 1 ARS | 2024-01-20 |
| 1 KRW = | 0.6144 ARS | 1.6276 KRW = | 1 ARS | 2024-01-19 |
| 1 KRW = | 0.612 ARS | 1.634 KRW = | 1 ARS | 2024-01-18 |
| 1 KRW = | 0.6077 ARS | 1.6457 KRW = | 1 ARS | 2024-01-17 |
| 1 KRW = | 0.6115 ARS | 1.6353 KRW = | 1 ARS | 2024-01-16 |
| 1 KRW = | 0.6171 ARS | 1.6206 KRW = | 1 ARS | 2024-01-15 |
| 1 KRW = | 0.6204 ARS | 1.6119 KRW = | 1 ARS | 2024-01-14 |
| 1 KRW = | 0.62 ARS | 1.613 KRW = | 1 ARS | 2024-01-13 |
| 1 KRW = | 0.6213 ARS | 1.6095 KRW = | 1 ARS | 2024-01-12 |
| 1 KRW = | 0.6191 ARS | 1.6153 KRW = | 1 ARS | 2024-01-11 |
| 1 KRW = | 0.6175 ARS | 1.6195 KRW = | 1 ARS | 2024-01-10 |
| 1 KRW = | 0.6167 ARS | 1.6215 KRW = | 1 ARS | 2024-01-09 |
| 1 KRW = | 0.614 ARS | 1.6286 KRW = | 1 ARS | 2024-01-08 |
| 1 KRW = | 0.617 ARS | 1.6207 KRW = | 1 ARS | 2024-01-07 |
| 1 KRW = | 0.617 ARS | 1.6207 KRW = | 1 ARS | 2024-01-06 |
| 1 KRW = | 0.6159 ARS | 1.6235 KRW = | 1 ARS | 2024-01-05 |
| 1 KRW = | 0.6193 ARS | 1.6147 KRW = | 1 ARS | 2024-01-04 |
| 1 KRW = | 0.6192 ARS | 1.615 KRW = | 1 ARS | 2024-01-03 |
| 1 KRW = | 0.6198 ARS | 1.6135 KRW = | 1 ARS | 2024-01-02 |
| 1 KRW = | 0.6262 ARS | 1.5968 KRW = | 1 ARS | 2024-01-01 |
| 1 KRW = | 0.6253 ARS | 1.5992 KRW = | 1 ARS | 2023-12-31 |
| 1 KRW = | 0.6232 ARS | 1.6046 KRW = | 1 ARS | 2023-12-30 |
| 1 KRW = | 0.6228 ARS | 1.6055 KRW = | 1 ARS | 2023-12-29 |
| 1 KRW = | 0.6273 ARS | 1.594 KRW = | 1 ARS | 2023-12-28 |
| 1 KRW = | 0.6199 ARS | 1.6131 KRW = | 1 ARS | 2023-12-27 |
| 1 KRW = | 0.6208 ARS | 1.6109 KRW = | 1 ARS | 2023-12-26 |
| 1 KRW = | 0.6206 ARS | 1.6115 KRW = | 1 ARS | 2023-12-25 |
| 1 KRW = | 0.6192 ARS | 1.615 KRW = | 1 ARS | 2023-12-24 |
| 1 KRW = | 0.6183 ARS | 1.6173 KRW = | 1 ARS | 2023-12-23 |
| 1 KRW = | 0.6192 ARS | 1.6151 KRW = | 1 ARS | 2023-12-22 |
| 1 KRW = | 0.6152 ARS | 1.6256 KRW = | 1 ARS | 2023-12-21 |
| 1 KRW = | 0.6168 ARS | 1.6213 KRW = | 1 ARS | 2023-12-20 |
| 1 KRW = | 0.6137 ARS | 1.6294 KRW = | 1 ARS | 2023-12-19 |
| 1 KRW = | 0.6084 ARS | 1.6437 KRW = | 1 ARS | 2023-12-18 |
| 1 KRW = | 0.6093 ARS | 1.6411 KRW = | 1 ARS | 2023-12-17 |
| 1 KRW = | 0.6093 ARS | 1.6411 KRW = | 1 ARS | 2023-12-16 |
| 1 KRW = | 0.6171 ARS | 1.6204 KRW = | 1 ARS | 2023-12-15 |
| 1 KRW = | 0.617 ARS | 1.6208 KRW = | 1 ARS | 2023-12-14 |
| 1 KRW = | 0.2777 ARS | 3.6008 KRW = | 1 ARS | 2023-12-13 |
| 1 KRW = | 0.2794 ARS | 3.5789 KRW = | 1 ARS | 2023-12-12 |
| 1 KRW = | 0.276 ARS | 3.6233 KRW = | 1 ARS | 2023-12-11 |
| 1 KRW = | 0.2764 ARS | 3.6177 KRW = | 1 ARS | 2023-12-10 |
| 1 KRW = | 0.2764 ARS | 3.6177 KRW = | 1 ARS | 2023-12-09 |
| 1 KRW = | 0.2777 ARS | 3.6015 KRW = | 1 ARS | 2023-12-08 |
| 1 KRW = | 0.2755 ARS | 3.6291 KRW = | 1 ARS | 2023-12-07 |
| 1 KRW = | 0.2763 ARS | 3.6191 KRW = | 1 ARS | 2023-12-06 |
| 1 KRW = | 0.2756 ARS | 3.6278 KRW = | 1 ARS | 2023-12-05 |
| 1 KRW = | 0.2769 ARS | 3.6112 KRW = | 1 ARS | 2023-12-04 |
| 1 KRW = | 0.2789 ARS | 3.5849 KRW = | 1 ARS | 2023-12-03 |
| 1 KRW = | 0.2789 ARS | 3.5849 KRW = | 1 ARS | 2023-12-02 |
| 1 KRW = | 0.2765 ARS | 3.6163 KRW = | 1 ARS | 2023-12-01 |
| 1 KRW = | 0.2769 ARS | 3.6111 KRW = | 1 ARS | 2023-11-30 |
| 1 KRW = | 0.2781 ARS | 3.5953 KRW = | 1 ARS | 2023-11-29 |
| 1 KRW = | 0.277 ARS | 3.6102 KRW = | 1 ARS | 2023-11-28 |
| 1 KRW = | 0.2736 ARS | 3.6547 KRW = | 1 ARS | 2023-11-27 |
| 1 KRW = | 0.2724 ARS | 3.6717 KRW = | 1 ARS | 2023-11-26 |
| 1 KRW = | 0.2736 ARS | 3.655 KRW = | 1 ARS | 2023-11-25 |
| 1 KRW = | 0.2733 ARS | 3.6588 KRW = | 1 ARS | 2023-11-24 |
| 1 KRW = | 0.2743 ARS | 3.646 KRW = | 1 ARS | 2023-11-23 |
| 1 KRW = | 0.2735 ARS | 3.6567 KRW = | 1 ARS | 2023-11-22 |
| 1 KRW = | 0.2737 ARS | 3.6539 KRW = | 1 ARS | 2023-11-21 |
| 1 KRW = | 0.2723 ARS | 3.6728 KRW = | 1 ARS | 2023-11-20 |
| 1 KRW = | 0.2713 ARS | 3.6853 KRW = | 1 ARS | 2023-11-19 |
| 1 KRW = | 0.2713 ARS | 3.6853 KRW = | 1 ARS | 2023-11-18 |
| 1 KRW = | 0.2739 ARS | 3.6508 KRW = | 1 ARS | 2023-11-17 |
| 1 KRW = | 0.2727 ARS | 3.6667 KRW = | 1 ARS | 2023-11-16 |
| 1 KRW = | 0.2692 ARS | 3.7149 KRW = | 1 ARS | 2023-11-15 |
| 1 KRW = | 0.2639 ARS | 3.7894 KRW = | 1 ARS | 2023-11-14 |
| 1 KRW = | 0.2645 ARS | 3.7804 KRW = | 1 ARS | 2023-11-13 |
| 1 KRW = | 0.2641 ARS | 3.7858 KRW = | 1 ARS | 2023-11-12 |
| 1 KRW = | 0.2643 ARS | 3.7837 KRW = | 1 ARS | 2023-11-11 |
| 1 KRW = | 0.2656 ARS | 3.7654 KRW = | 1 ARS | 2023-11-10 |
| 1 KRW = | 0.2668 ARS | 3.7485 KRW = | 1 ARS | 2023-11-09 |
| 1 KRW = | 0.2664 ARS | 3.7533 KRW = | 1 ARS | 2023-11-08 |
| 1 KRW = | 0.2672 ARS | 3.7431 KRW = | 1 ARS | 2023-11-07 |
| 1 KRW = | 0.2679 ARS | 3.7321 KRW = | 1 ARS | 2023-11-06 |
| 1 KRW = | 0.2652 ARS | 3.7703 KRW = | 1 ARS | 2023-11-05 |
| 1 KRW = | 0.2652 ARS | 3.7703 KRW = | 1 ARS | 2023-11-04 |
| 1 KRW = | 0.2654 ARS | 3.7678 KRW = | 1 ARS | 2023-11-03 |
| 1 KRW = | 0.2618 ARS | 3.8196 KRW = | 1 ARS | 2023-11-02 |
| 1 KRW = | 0.2575 ARS | 3.8829 KRW = | 1 ARS | 2023-11-01 |
| 1 KRW = | 0.2592 ARS | 3.8576 KRW = | 1 ARS | 2023-10-31 |
| 1 KRW = | 0.2593 ARS | 3.8562 KRW = | 1 ARS | 2023-10-30 |
| 1 KRW = | 0.2574 ARS | 3.8856 KRW = | 1 ARS | 2023-10-29 |
| 1 KRW = | 0.2577 ARS | 3.8801 KRW = | 1 ARS | 2023-10-28 |
| 1 KRW = | 0.2581 ARS | 3.8741 KRW = | 1 ARS | 2023-10-27 |
| 1 KRW = | 0.2578 ARS | 3.8794 KRW = | 1 ARS | 2023-10-26 |
| 1 KRW = | 0.2589 ARS | 3.8624 KRW = | 1 ARS | 2023-10-25 |
| 1 KRW = | 0.2604 ARS | 3.8402 KRW = | 1 ARS | 2023-10-24 |
| 1 KRW = | 0.2586 ARS | 3.8664 KRW = | 1 ARS | 2023-10-23 |
| 1 KRW = | 0.2588 ARS | 3.864 KRW = | 1 ARS | 2023-10-22 |
| 1 KRW = | 0.2588 ARS | 3.864 KRW = | 1 ARS | 2023-10-21 |
| 1 KRW = | 0.2589 ARS | 3.8619 KRW = | 1 ARS | 2023-10-20 |
| 1 KRW = | 0.2576 ARS | 3.8823 KRW = | 1 ARS | 2023-10-19 |
| 1 KRW = | 0.2588 ARS | 3.8634 KRW = | 1 ARS | 2023-10-18 |
| 1 KRW = | 0.2586 ARS | 3.8669 KRW = | 1 ARS | 2023-10-17 |
| 1 KRW = | 0.2582 ARS | 3.8737 KRW = | 1 ARS | 2023-10-16 |
| 1 KRW = | 0.2586 ARS | 3.8667 KRW = | 1 ARS | 2023-10-15 |
| 1 KRW = | 0.2589 ARS | 3.8632 KRW = | 1 ARS | 2023-10-14 |
| 1 KRW = | 0.2588 ARS | 3.8646 KRW = | 1 ARS | 2023-10-13 |
| 1 KRW = | 0.2617 ARS | 3.8205 KRW = | 1 ARS | 2023-10-12 |
| 1 KRW = | 0.2613 ARS | 3.8273 KRW = | 1 ARS | 2023-10-11 |
| 1 KRW = | 0.2598 ARS | 3.8488 KRW = | 1 ARS | 2023-10-10 |
| 1 KRW = | 0.2588 ARS | 3.864 KRW = | 1 ARS | 2023-10-09 |
| 1 KRW = | 0.2592 ARS | 3.8579 KRW = | 1 ARS | 2023-10-08 |
| 1 KRW = | 0.2592 ARS | 3.8579 KRW = | 1 ARS | 2023-10-07 |
| 1 KRW = | 0.2599 ARS | 3.8483 KRW = | 1 ARS | 2023-10-06 |
| 1 KRW = | 0.2588 ARS | 3.8645 KRW = | 1 ARS | 2023-10-05 |
| 1 KRW = | 0.2573 ARS | 3.8862 KRW = | 1 ARS | 2023-10-04 |
| 1 KRW = | 0.2579 ARS | 3.8771 KRW = | 1 ARS | 2023-10-03 |
| 1 KRW = | 0.2597 ARS | 3.8508 KRW = | 1 ARS | 2023-10-02 |
| 1 KRW = | 0.2593 ARS | 3.857 KRW = | 1 ARS | 2023-10-01 |
| 1 KRW = | 0.2582 ARS | 3.8727 KRW = | 1 ARS | 2023-09-30 |
| 1 KRW = | 0.2595 ARS | 3.8543 KRW = | 1 ARS | 2023-09-29 |
| 1 KRW = | 0.2584 ARS | 3.8705 KRW = | 1 ARS | 2023-09-28 |
| 1 KRW = | 0.2585 ARS | 3.8686 KRW = | 1 ARS | 2023-09-27 |
| 1 KRW = | 0.2615 ARS | 3.8246 KRW = | 1 ARS | 2023-09-26 |
| 1 KRW = | 0.2618 ARS | 3.8192 KRW = | 1 ARS | 2023-09-25 |
| 1 KRW = | 0.2611 ARS | 3.8295 KRW = | 1 ARS | 2023-09-24 |
| 1 KRW = | 0.2621 ARS | 3.8158 KRW = | 1 ARS | 2023-09-23 |
| 1 KRW = | 0.2613 ARS | 3.8274 KRW = | 1 ARS | 2023-09-22 |
| 1 KRW = | 0.2628 ARS | 3.8051 KRW = | 1 ARS | 2023-09-21 |
| 1 KRW = | 0.2638 ARS | 3.7902 KRW = | 1 ARS | 2023-09-20 |
| 1 KRW = | 0.2645 ARS | 3.7802 KRW = | 1 ARS | 2023-09-19 |
| 1 KRW = | 0.263 ARS | 3.8026 KRW = | 1 ARS | 2023-09-18 |
| 1 KRW = | 0.2632 ARS | 3.7998 KRW = | 1 ARS | 2023-09-17 |
| 1 KRW = | 0.2632 ARS | 3.8 KRW = | 1 ARS | 2023-09-16 |
| 1 KRW = | 0.2636 ARS | 3.7941 KRW = | 1 ARS | 2023-09-15 |
| 1 KRW = | 0.2639 ARS | 3.7899 KRW = | 1 ARS | 2023-09-14 |
| 1 KRW = | 0.2642 ARS | 3.7854 KRW = | 1 ARS | 2023-09-13 |
| 1 KRW = | 0.264 ARS | 3.7881 KRW = | 1 ARS | 2023-09-12 |
| 1 KRW = | 0.2619 ARS | 3.818 KRW = | 1 ARS | 2023-09-11 |
| 1 KRW = | 0.2619 ARS | 3.818 KRW = | 1 ARS | 2023-09-10 |
| 1 KRW = | 0.2614 ARS | 3.8261 KRW = | 1 ARS | 2023-09-09 |
| 1 KRW = | 0.2637 ARS | 3.7929 KRW = | 1 ARS | 2023-09-08 |
| 1 KRW = | 0.2623 ARS | 3.8126 KRW = | 1 ARS | 2023-09-07 |
| 1 KRW = | 0.2632 ARS | 3.8 KRW = | 1 ARS | 2023-09-06 |
| 1 KRW = | 0.2655 ARS | 3.7667 KRW = | 1 ARS | 2023-09-05 |
| 1 KRW = | 0.2654 ARS | 3.7679 KRW = | 1 ARS | 2023-09-04 |
| 1 KRW = | 0.2649 ARS | 3.7749 KRW = | 1 ARS | 2023-09-03 |
| 1 KRW = | 0.2666 ARS | 3.7503 KRW = | 1 ARS | 2023-09-02 |
| 1 KRW = | 0.2643 ARS | 3.784 KRW = | 1 ARS | 2023-09-01 |
| 1 KRW = | 0.2647 ARS | 3.7782 KRW = | 1 ARS | 2023-08-31 |
| 1 KRW = | 0.2654 ARS | 3.7677 KRW = | 1 ARS | 2023-08-30 |
| 1 KRW = | 0.2643 ARS | 3.7835 KRW = | 1 ARS | 2023-08-29 |
| 1 KRW = | 0.2643 ARS | 3.7843 KRW = | 1 ARS | 2023-08-28 |
| 1 KRW = | 0.2644 ARS | 3.7826 KRW = | 1 ARS | 2023-08-27 |
| 1 KRW = | 0.2644 ARS | 3.7826 KRW = | 1 ARS | 2023-08-26 |
| 1 KRW = | 0.2632 ARS | 3.7995 KRW = | 1 ARS | 2023-08-25 |
| 1 KRW = | 0.2635 ARS | 3.795 KRW = | 1 ARS | 2023-08-24 |
| 1 KRW = | 0.261 ARS | 3.8308 KRW = | 1 ARS | 2023-08-23 |
| 1 KRW = | 0.261 ARS | 3.8311 KRW = | 1 ARS | 2023-08-22 |
| 1 KRW = | 0.2611 ARS | 3.8294 KRW = | 1 ARS | 2023-08-21 |
| 1 KRW = | 0.2605 ARS | 3.8392 KRW = | 1 ARS | 2023-08-20 |
| 1 KRW = | 0.2607 ARS | 3.8361 KRW = | 1 ARS | 2023-08-19 |
| 1 KRW = | 0.2614 ARS | 3.8261 KRW = | 1 ARS | 2023-08-18 |
| 1 KRW = | 0.2609 ARS | 3.833 KRW = | 1 ARS | 2023-08-17 |
| 1 KRW = | 0.2618 ARS | 3.82 KRW = | 1 ARS | 2023-08-16 |
| 1 KRW = | 0.2619 ARS | 3.8175 KRW = | 1 ARS | 2023-08-15 |
| 1 KRW = | 0.2159 ARS | 4.6311 KRW = | 1 ARS | 2023-08-14 |
| 1 KRW = | 0.2156 ARS | 4.6373 KRW = | 1 ARS | 2023-08-13 |
| 1 KRW = | 0.2156 ARS | 4.6373 KRW = | 1 ARS | 2023-08-12 |
| 1 KRW = | 0.2172 ARS | 4.6031 KRW = | 1 ARS | 2023-08-11 |
| 1 KRW = | 0.2171 ARS | 4.6061 KRW = | 1 ARS | 2023-08-10 |
| 1 KRW = | 0.214 ARS | 4.6732 KRW = | 1 ARS | 2023-08-09 |
| 1 KRW = | 0.2166 ARS | 4.6172 KRW = | 1 ARS | 2023-08-08 |
| 1 KRW = | 0.2142 ARS | 4.6688 KRW = | 1 ARS | 2023-08-07 |
| 1 KRW = | 0.2117 ARS | 4.7247 KRW = | 1 ARS | 2023-08-06 |
| 1 KRW = | 0.2139 ARS | 4.676 KRW = | 1 ARS | 2023-08-05 |
| 1 KRW = | 0.214 ARS | 4.6736 KRW = | 1 ARS | 2023-08-04 |
| 1 KRW = | 0.2135 ARS | 4.6849 KRW = | 1 ARS | 2023-08-03 |
| 1 KRW = | 0.2144 ARS | 4.664 KRW = | 1 ARS | 2023-08-02 |
| 1 KRW = | 0.2154 ARS | 4.6425 KRW = | 1 ARS | 2023-08-01 |
| 1 KRW = | 0.2149 ARS | 4.6536 KRW = | 1 ARS | 2023-07-31 |
| 1 KRW = | 0.2145 ARS | 4.6617 KRW = | 1 ARS | 2023-07-30 |
| 1 KRW = | 0.2136 ARS | 4.6822 KRW = | 1 ARS | 2023-07-29 |
| 1 KRW = | 0.2129 ARS | 4.6961 KRW = | 1 ARS | 2023-07-28 |
| 1 KRW = | 0.2142 ARS | 4.6692 KRW = | 1 ARS | 2023-07-27 |
| 1 KRW = | 0.213 ARS | 4.6955 KRW = | 1 ARS | 2023-07-26 |
| 1 KRW = | 0.2116 ARS | 4.726 KRW = | 1 ARS | 2023-07-25 |
| 1 KRW = | 0.2094 ARS | 4.7756 KRW = | 1 ARS | 2023-07-24 |
| 1 KRW = | 0.2093 ARS | 4.7788 KRW = | 1 ARS | 2023-07-23 |
| 1 KRW = | 0.2086 ARS | 4.7928 KRW = | 1 ARS | 2023-07-22 |
| 1 KRW = | 0.2103 ARS | 4.756 KRW = | 1 ARS | 2023-07-21 |
| 1 KRW = | 0.2117 ARS | 4.7227 KRW = | 1 ARS | 2023-07-20 |
| 1 KRW = | 0.2114 ARS | 4.7295 KRW = | 1 ARS | 2023-07-19 |
| 1 KRW = | 0.2111 ARS | 4.7372 KRW = | 1 ARS | 2023-07-18 |
| 1 KRW = | 0.2088 ARS | 4.7899 KRW = | 1 ARS | 2023-07-17 |
| 1 KRW = | 0.2084 ARS | 4.7978 KRW = | 1 ARS | 2023-07-16 |
| 1 KRW = | 0.2078 ARS | 4.8132 KRW = | 1 ARS | 2023-07-15 |
| 1 KRW = | 0.2087 ARS | 4.7925 KRW = | 1 ARS | 2023-07-14 |
| 1 KRW = | 0.2072 ARS | 4.8258 KRW = | 1 ARS | 2023-07-13 |
| 1 KRW = | 0.204 ARS | 4.9026 KRW = | 1 ARS | 2023-07-12 |
| 1 KRW = | 0.2023 ARS | 4.944 KRW = | 1 ARS | 2023-07-11 |
| 1 KRW = | 0.201 ARS | 4.9749 KRW = | 1 ARS | 2023-07-10 |
| 1 KRW = | 0.2008 ARS | 4.98 KRW = | 1 ARS | 2023-07-09 |
| 1 KRW = | 0.2008 ARS | 4.98 KRW = | 1 ARS | 2023-07-08 |
| 1 KRW = | 0.1989 ARS | 5.0288 KRW = | 1 ARS | 2023-07-07 |
| 1 KRW = | 0.1991 ARS | 5.022 KRW = | 1 ARS | 2023-07-06 |
| 1 KRW = | 0.2002 ARS | 4.9954 KRW = | 1 ARS | 2023-07-05 |
| 1 KRW = | 0.1985 ARS | 5.0388 KRW = | 1 ARS | 2023-07-04 |
| 1 KRW = | 0.195 ARS | 5.1274 KRW = | 1 ARS | 2023-07-03 |
| 1 KRW = | 0.1948 ARS | 5.1327 KRW = | 1 ARS | 2023-07-02 |
| 1 KRW = | 0.1948 ARS | 5.1327 KRW = | 1 ARS | 2023-07-01 |
| 1 KRW = | 0.1938 ARS | 5.1612 KRW = | 1 ARS | 2023-06-30 |
| 1 KRW = | 0.1954 ARS | 5.1174 KRW = | 1 ARS | 2023-06-29 |
| 1 KRW = | 0.1966 ARS | 5.0877 KRW = | 1 ARS | 2023-06-28 |
| 1 KRW = | 0.1951 ARS | 5.1267 KRW = | 1 ARS | 2023-06-27 |
| 1 KRW = | 0.1933 ARS | 5.1721 KRW = | 1 ARS | 2023-06-26 |
| 1 KRW = | 0.1925 ARS | 5.1938 KRW = | 1 ARS | 2023-06-25 |
| 1 KRW = | 0.1948 ARS | 5.1336 KRW = | 1 ARS | 2023-06-23 |
| 1 KRW = | 0.1957 ARS | 5.1105 KRW = | 1 ARS | 2023-06-22 |
| 1 KRW = | 0.1935 ARS | 5.1681 KRW = | 1 ARS | 2023-06-21 |
| 1 KRW = | 0.1946 ARS | 5.1387 KRW = | 1 ARS | 2023-06-20 |
| 1 KRW = | 0.1952 ARS | 5.124 KRW = | 1 ARS | 2023-06-19 |
| 1 KRW = | 0.1942 ARS | 5.1499 KRW = | 1 ARS | 2023-06-18 |
| 1 KRW = | 0.1946 ARS | 5.1382 KRW = | 1 ARS | 2023-06-17 |
| 1 KRW = | 0.1957 ARS | 5.1098 KRW = | 1 ARS | 2023-06-16 |
| 1 KRW = | 0.1947 ARS | 5.1359 KRW = | 1 ARS | 2023-06-15 |
| 1 KRW = | 0.1949 ARS | 5.1299 KRW = | 1 ARS | 2023-06-14 |
| 1 KRW = | 0.1922 ARS | 5.2016 KRW = | 1 ARS | 2023-06-13 |
| 1 KRW = | 0.1903 ARS | 5.2559 KRW = | 1 ARS | 2023-06-12 |
| 1 KRW = | 0.1897 ARS | 5.2708 KRW = | 1 ARS | 2023-06-11 |
| 1 KRW = | 0.1897 ARS | 5.2708 KRW = | 1 ARS | 2023-06-10 |
| 1 KRW = | 0.1886 ARS | 5.3028 KRW = | 1 ARS | 2023-06-09 |
| 1 KRW = | 0.1861 ARS | 5.3729 KRW = | 1 ARS | 2023-06-08 |
| 1 KRW = | 0.1872 ARS | 5.3421 KRW = | 1 ARS | 2023-06-07 |
| 1 KRW = | 0.1863 ARS | 5.3667 KRW = | 1 ARS | 2023-06-06 |
| 1 KRW = | 0.1844 ARS | 5.424 KRW = | 1 ARS | 2023-06-05 |
| 1 KRW = | 0.1846 ARS | 5.4172 KRW = | 1 ARS | 2023-06-04 |
| 1 KRW = | 0.184 ARS | 5.4334 KRW = | 1 ARS | 2023-06-03 |
| 1 KRW = | 0.1829 ARS | 5.4671 KRW = | 1 ARS | 2023-06-02 |
| 1 KRW = | 0.1814 ARS | 5.5137 KRW = | 1 ARS | 2023-06-01 |
| 1 KRW = | 0.1809 ARS | 5.5268 KRW = | 1 ARS | 2023-05-31 |
| 1 KRW = | 0.18 ARS | 5.5562 KRW = | 1 ARS | 2023-05-30 |
| 1 KRW = | 0.1785 ARS | 5.603 KRW = | 1 ARS | 2023-05-29 |
| 1 KRW = | 0.178 ARS | 5.6169 KRW = | 1 ARS | 2023-05-28 |
| 1 KRW = | 0.178 ARS | 5.6169 KRW = | 1 ARS | 2023-05-27 |
| 1 KRW = | 0.1771 ARS | 5.6458 KRW = | 1 ARS | 2023-05-26 |
| 1 KRW = | 0.1789 ARS | 5.5908 KRW = | 1 ARS | 2023-05-25 |
| 1 KRW = | 0.1781 ARS | 5.6151 KRW = | 1 ARS | 2023-05-24 |
| 1 KRW = | 0.1785 ARS | 5.6023 KRW = | 1 ARS | 2023-05-23 |
| 1 KRW = | 0.1747 ARS | 5.7233 KRW = | 1 ARS | 2023-05-22 |
| 1 KRW = | 0.1747 ARS | 5.7244 KRW = | 1 ARS | 2023-05-21 |
| 1 KRW = | 0.1754 ARS | 5.7021 KRW = | 1 ARS | 2023-05-20 |
| 1 KRW = | 0.174 ARS | 5.748 KRW = | 1 ARS | 2023-05-19 |
| 1 KRW = | 0.1737 ARS | 5.7578 KRW = | 1 ARS | 2023-05-18 |
| 1 KRW = | 0.1722 ARS | 5.8066 KRW = | 1 ARS | 2023-05-17 |
| 1 KRW = | 0.1727 ARS | 5.789 KRW = | 1 ARS | 2023-05-16 |
| 1 KRW = | 0.1713 ARS | 5.8362 KRW = | 1 ARS | 2023-05-15 |
| 1 KRW = | 0.17 ARS | 5.8812 KRW = | 1 ARS | 2023-05-14 |
| 1 KRW = | 0.1694 ARS | 5.9046 KRW = | 1 ARS | 2023-05-13 |
| 1 KRW = | 0.1721 ARS | 5.8096 KRW = | 1 ARS | 2023-05-12 |
| 1 KRW = | 0.1735 ARS | 5.7637 KRW = | 1 ARS | 2023-05-11 |
| 1 KRW = | 0.172 ARS | 5.8133 KRW = | 1 ARS | 2023-05-10 |
| 1 KRW = | 0.1723 ARS | 5.8034 KRW = | 1 ARS | 2023-05-09 |
| 1 KRW = | 0.1717 ARS | 5.8255 KRW = | 1 ARS | 2023-05-08 |
| 1 KRW = | 0.1687 ARS | 5.9277 KRW = | 1 ARS | 2023-05-07 |
| 1 KRW = | 0.1687 ARS | 5.9271 KRW = | 1 ARS | 2023-05-06 |
| 1 KRW = | 0.1708 ARS | 5.8565 KRW = | 1 ARS | 2023-05-05 |
| 1 KRW = | 0.1686 ARS | 5.9311 KRW = | 1 ARS | 2023-05-04 |
| 1 KRW = | 0.1676 ARS | 5.9666 KRW = | 1 ARS | 2023-05-03 |
| 1 KRW = | 0.1655 ARS | 6.0406 KRW = | 1 ARS | 2023-05-02 |
| 1 KRW = | 0.1655 ARS | 6.042 KRW = | 1 ARS | 2023-05-01 |
| 1 KRW = | 0.1637 ARS | 6.1079 KRW = | 1 ARS | 2023-04-30 |
| 1 KRW = | 0.1648 ARS | 6.0694 KRW = | 1 ARS | 2023-04-29 |
| 1 KRW = | 0.1657 ARS | 6.0343 KRW = | 1 ARS | 2023-04-28 |
| 1 KRW = | 0.1655 ARS | 6.0409 KRW = | 1 ARS | 2023-04-27 |
| 1 KRW = | 0.1647 ARS | 6.0717 KRW = | 1 ARS | 2023-04-26 |