Last Year History for KRW/AED
| KRW | AED | KRW | AED | Date |
|---|---|---|---|---|
| 1 KRW = | 0.0027 AED | 374.4126 KRW = | 1 AED | 2024-04-24 |
| 1 KRW = | 0.0027 AED | 375.3261 KRW = | 1 AED | 2024-04-23 |
| 1 KRW = | 0.0027 AED | 375.5058 KRW = | 1 AED | 2024-04-22 |
| 1 KRW = | 0.0027 AED | 374.2451 KRW = | 1 AED | 2024-04-21 |
| 1 KRW = | 0.0027 AED | 374.2451 KRW = | 1 AED | 2024-04-20 |
| 1 KRW = | 0.0027 AED | 375.8519 KRW = | 1 AED | 2024-04-19 |
| 1 KRW = | 0.0027 AED | 374.3424 KRW = | 1 AED | 2024-04-18 |
| 1 KRW = | 0.0027 AED | 376.416 KRW = | 1 AED | 2024-04-17 |
| 1 KRW = | 0.0026 AED | 379.2291 KRW = | 1 AED | 2024-04-16 |
| 1 KRW = | 0.0027 AED | 376.6771 KRW = | 1 AED | 2024-04-15 |
| 1 KRW = | 0.0027 AED | 375.9292 KRW = | 1 AED | 2024-04-14 |
| 1 KRW = | 0.0027 AED | 375.9487 KRW = | 1 AED | 2024-04-13 |
| 1 KRW = | 0.0027 AED | 375.9231 KRW = | 1 AED | 2024-04-12 |
| 1 KRW = | 0.0027 AED | 373.1289 KRW = | 1 AED | 2024-04-11 |
| 1 KRW = | 0.0027 AED | 368.0949 KRW = | 1 AED | 2024-04-10 |
| 1 KRW = | 0.0027 AED | 368.7321 KRW = | 1 AED | 2024-04-09 |
| 1 KRW = | 0.0027 AED | 369.2378 KRW = | 1 AED | 2024-04-08 |
| 1 KRW = | 0.0027 AED | 367.9428 KRW = | 1 AED | 2024-04-07 |
| 1 KRW = | 0.0027 AED | 367.9428 KRW = | 1 AED | 2024-04-06 |
| 1 KRW = | 0.0027 AED | 367.6891 KRW = | 1 AED | 2024-04-05 |
| 1 KRW = | 0.0027 AED | 366.9554 KRW = | 1 AED | 2024-04-04 |
| 1 KRW = | 0.0027 AED | 367.6846 KRW = | 1 AED | 2024-04-03 |
| 1 KRW = | 0.0027 AED | 367.6592 KRW = | 1 AED | 2024-04-02 |
| 1 KRW = | 0.0027 AED | 367.5875 KRW = | 1 AED | 2024-04-01 |
| 1 KRW = | 0.0027 AED | 366.6095 KRW = | 1 AED | 2024-03-31 |
| 1 KRW = | 0.0027 AED | 366.6095 KRW = | 1 AED | 2024-03-30 |
| 1 KRW = | 0.0027 AED | 366.9516 KRW = | 1 AED | 2024-03-29 |
| 1 KRW = | 0.0027 AED | 368.1715 KRW = | 1 AED | 2024-03-28 |
| 1 KRW = | 0.0027 AED | 367.862 KRW = | 1 AED | 2024-03-27 |
| 1 KRW = | 0.0027 AED | 365.1343 KRW = | 1 AED | 2024-03-26 |
| 1 KRW = | 0.0027 AED | 365.571 KRW = | 1 AED | 2024-03-25 |
| 1 KRW = | 0.0027 AED | 366.1266 KRW = | 1 AED | 2024-03-24 |
| 1 KRW = | 0.0027 AED | 366.1266 KRW = | 1 AED | 2024-03-23 |
| 1 KRW = | 0.0027 AED | 366.0177 KRW = | 1 AED | 2024-03-22 |
| 1 KRW = | 0.0028 AED | 361.2706 KRW = | 1 AED | 2024-03-21 |
| 1 KRW = | 0.0027 AED | 365.1468 KRW = | 1 AED | 2024-03-20 |
| 1 KRW = | 0.0027 AED | 364.9152 KRW = | 1 AED | 2024-03-19 |
| 1 KRW = | 0.0028 AED | 363.2284 KRW = | 1 AED | 2024-03-18 |
| 1 KRW = | 0.0028 AED | 362.2338 KRW = | 1 AED | 2024-03-17 |
| 1 KRW = | 0.0028 AED | 362.2338 KRW = | 1 AED | 2024-03-16 |
| 1 KRW = | 0.0028 AED | 362.0085 KRW = | 1 AED | 2024-03-15 |
| 1 KRW = | 0.0028 AED | 358.4406 KRW = | 1 AED | 2024-03-14 |
| 1 KRW = | 0.0028 AED | 358.6786 KRW = | 1 AED | 2024-03-13 |
| 1 KRW = | 0.0028 AED | 356.5166 KRW = | 1 AED | 2024-03-12 |
| 1 KRW = | 0.0028 AED | 356.3033 KRW = | 1 AED | 2024-03-11 |
| 1 KRW = | 0.0028 AED | 358.5586 KRW = | 1 AED | 2024-03-10 |
| 1 KRW = | 0.0028 AED | 358.5586 KRW = | 1 AED | 2024-03-09 |
| 1 KRW = | 0.0028 AED | 358.6032 KRW = | 1 AED | 2024-03-08 |
| 1 KRW = | 0.0028 AED | 362.0041 KRW = | 1 AED | 2024-03-07 |
| 1 KRW = | 0.0028 AED | 363.473 KRW = | 1 AED | 2024-03-06 |
| 1 KRW = | 0.0028 AED | 363.0658 KRW = | 1 AED | 2024-03-05 |
| 1 KRW = | 0.0028 AED | 362.5852 KRW = | 1 AED | 2024-03-04 |
| 1 KRW = | 0.0028 AED | 362.6152 KRW = | 1 AED | 2024-03-03 |
| 1 KRW = | 0.0028 AED | 362.6152 KRW = | 1 AED | 2024-03-02 |
| 1 KRW = | 0.0027 AED | 363.6383 KRW = | 1 AED | 2024-03-01 |
| 1 KRW = | 0.0027 AED | 363.8693 KRW = | 1 AED | 2024-02-29 |
| 1 KRW = | 0.0028 AED | 363.5094 KRW = | 1 AED | 2024-02-28 |
| 1 KRW = | 0.0028 AED | 362.2968 KRW = | 1 AED | 2024-02-27 |
| 1 KRW = | 0.0028 AED | 362.5256 KRW = | 1 AED | 2024-02-26 |
| 1 KRW = | 0.0028 AED | 362.3701 KRW = | 1 AED | 2024-02-25 |
| 1 KRW = | 0.0028 AED | 362.4234 KRW = | 1 AED | 2024-02-24 |
| 1 KRW = | 0.0028 AED | 362.6712 KRW = | 1 AED | 2024-02-23 |
| 1 KRW = | 0.0028 AED | 360.8162 KRW = | 1 AED | 2024-02-22 |
| 1 KRW = | 0.0028 AED | 363.3356 KRW = | 1 AED | 2024-02-21 |
| 1 KRW = | 0.0028 AED | 363.2666 KRW = | 1 AED | 2024-02-20 |
| 1 KRW = | 0.0028 AED | 363.5802 KRW = | 1 AED | 2024-02-19 |
| 1 KRW = | 0.0028 AED | 362.8141 KRW = | 1 AED | 2024-02-18 |
| 1 KRW = | 0.0028 AED | 362.8003 KRW = | 1 AED | 2024-02-17 |
| 1 KRW = | 0.0028 AED | 362.975 KRW = | 1 AED | 2024-02-16 |
| 1 KRW = | 0.0028 AED | 362.6848 KRW = | 1 AED | 2024-02-15 |
| 1 KRW = | 0.0028 AED | 363.3166 KRW = | 1 AED | 2024-02-14 |
| 1 KRW = | 0.0028 AED | 362.2745 KRW = | 1 AED | 2024-02-13 |
| 1 KRW = | 0.0028 AED | 361.9115 KRW = | 1 AED | 2024-02-12 |
| 1 KRW = | 0.0028 AED | 362.531 KRW = | 1 AED | 2024-02-11 |
| 1 KRW = | 0.0028 AED | 362.531 KRW = | 1 AED | 2024-02-10 |
| 1 KRW = | 0.0028 AED | 362.5228 KRW = | 1 AED | 2024-02-09 |
| 1 KRW = | 0.0028 AED | 362.1784 KRW = | 1 AED | 2024-02-08 |
| 1 KRW = | 0.0028 AED | 361.4066 KRW = | 1 AED | 2024-02-07 |
| 1 KRW = | 0.0028 AED | 362.1063 KRW = | 1 AED | 2024-02-06 |
| 1 KRW = | 0.0028 AED | 362.8406 KRW = | 1 AED | 2024-02-05 |
| 1 KRW = | 0.0027 AED | 364.5291 KRW = | 1 AED | 2024-02-04 |
| 1 KRW = | 0.0027 AED | 364.5291 KRW = | 1 AED | 2024-02-03 |
| 1 KRW = | 0.0028 AED | 360.4596 KRW = | 1 AED | 2024-02-02 |
| 1 KRW = | 0.0028 AED | 363.4735 KRW = | 1 AED | 2024-02-01 |
| 1 KRW = | 0.0028 AED | 363.2119 KRW = | 1 AED | 2024-01-31 |
| 1 KRW = | 0.0028 AED | 361.9899 KRW = | 1 AED | 2024-01-30 |
| 1 KRW = | 0.0027 AED | 364.0066 KRW = | 1 AED | 2024-01-29 |
| 1 KRW = | 0.0027 AED | 364.1098 KRW = | 1 AED | 2024-01-28 |
| 1 KRW = | 0.0027 AED | 364.1098 KRW = | 1 AED | 2024-01-27 |
| 1 KRW = | 0.0028 AED | 363.2582 KRW = | 1 AED | 2024-01-26 |
| 1 KRW = | 0.0027 AED | 363.7262 KRW = | 1 AED | 2024-01-25 |
| 1 KRW = | 0.0028 AED | 363.1874 KRW = | 1 AED | 2024-01-24 |
| 1 KRW = | 0.0027 AED | 364.4259 KRW = | 1 AED | 2024-01-23 |
| 1 KRW = | 0.0027 AED | 365.095 KRW = | 1 AED | 2024-01-22 |
| 1 KRW = | 0.0027 AED | 363.7044 KRW = | 1 AED | 2024-01-21 |
| 1 KRW = | 0.0027 AED | 363.744 KRW = | 1 AED | 2024-01-20 |
| 1 KRW = | 0.0028 AED | 363.0418 KRW = | 1 AED | 2024-01-19 |
| 1 KRW = | 0.0027 AED | 364.1985 KRW = | 1 AED | 2024-01-18 |
| 1 KRW = | 0.0027 AED | 366.5863 KRW = | 1 AED | 2024-01-17 |
| 1 KRW = | 0.0027 AED | 364.1035 KRW = | 1 AED | 2024-01-16 |
| 1 KRW = | 0.0028 AED | 359.8352 KRW = | 1 AED | 2024-01-15 |
| 1 KRW = | 0.0028 AED | 357.661 KRW = | 1 AED | 2024-01-14 |
| 1 KRW = | 0.0028 AED | 357.622 KRW = | 1 AED | 2024-01-13 |
| 1 KRW = | 0.0028 AED | 357.3778 KRW = | 1 AED | 2024-01-12 |
| 1 KRW = | 0.0028 AED | 358.4398 KRW = | 1 AED | 2024-01-11 |
| 1 KRW = | 0.0028 AED | 359.0884 KRW = | 1 AED | 2024-01-10 |
| 1 KRW = | 0.0028 AED | 359.303 KRW = | 1 AED | 2024-01-09 |
| 1 KRW = | 0.0028 AED | 358.985 KRW = | 1 AED | 2024-01-08 |
| 1 KRW = | 0.0028 AED | 357.9959 KRW = | 1 AED | 2024-01-07 |
| 1 KRW = | 0.0028 AED | 357.9667 KRW = | 1 AED | 2024-01-06 |
| 1 KRW = | 0.0028 AED | 358.8271 KRW = | 1 AED | 2024-01-05 |
| 1 KRW = | 0.0028 AED | 356.4111 KRW = | 1 AED | 2024-01-04 |
| 1 KRW = | 0.0028 AED | 356.4956 KRW = | 1 AED | 2024-01-03 |
| 1 KRW = | 0.0028 AED | 356.5645 KRW = | 1 AED | 2024-01-02 |
| 1 KRW = | 0.0028 AED | 352.4679 KRW = | 1 AED | 2024-01-01 |
| 1 KRW = | 0.0028 AED | 352.4679 KRW = | 1 AED | 2023-12-31 |
| 1 KRW = | 0.0028 AED | 352.4679 KRW = | 1 AED | 2023-12-30 |
| 1 KRW = | 0.0028 AED | 353.1992 KRW = | 1 AED | 2023-12-29 |
| 1 KRW = | 0.0029 AED | 350.3873 KRW = | 1 AED | 2023-12-28 |
| 1 KRW = | 0.0028 AED | 352.7406 KRW = | 1 AED | 2023-12-27 |
| 1 KRW = | 0.0028 AED | 352.4424 KRW = | 1 AED | 2023-12-26 |
| 1 KRW = | 0.0028 AED | 353.6873 KRW = | 1 AED | 2023-12-25 |
| 1 KRW = | 0.0028 AED | 353.7182 KRW = | 1 AED | 2023-12-24 |
| 1 KRW = | 0.0028 AED | 353.7984 KRW = | 1 AED | 2023-12-23 |
| 1 KRW = | 0.0028 AED | 353.6731 KRW = | 1 AED | 2023-12-22 |
| 1 KRW = | 0.0028 AED | 355.7513 KRW = | 1 AED | 2023-12-21 |
| 1 KRW = | 0.0028 AED | 354.5711 KRW = | 1 AED | 2023-12-20 |
| 1 KRW = | 0.0028 AED | 356.0932 KRW = | 1 AED | 2023-12-19 |
| 1 KRW = | 0.0028 AED | 354.0188 KRW = | 1 AED | 2023-12-18 |
| 1 KRW = | 0.0028 AED | 353.6091 KRW = | 1 AED | 2023-12-17 |
| 1 KRW = | 0.0028 AED | 353.6187 KRW = | 1 AED | 2023-12-16 |
| 1 KRW = | 0.0028 AED | 353.1939 KRW = | 1 AED | 2023-12-15 |
| 1 KRW = | 0.0028 AED | 353.0538 KRW = | 1 AED | 2023-12-14 |
| 1 KRW = | 0.0028 AED | 359.3519 KRW = | 1 AED | 2023-12-13 |
| 1 KRW = | 0.0028 AED | 356.5552 KRW = | 1 AED | 2023-12-12 |
| 1 KRW = | 0.0028 AED | 359.61 KRW = | 1 AED | 2023-12-11 |
| 1 KRW = | 0.0028 AED | 358.8008 KRW = | 1 AED | 2023-12-10 |
| 1 KRW = | 0.0028 AED | 358.8203 KRW = | 1 AED | 2023-12-09 |
| 1 KRW = | 0.0028 AED | 356.839 KRW = | 1 AED | 2023-12-08 |
| 1 KRW = | 0.0028 AED | 359.298 KRW = | 1 AED | 2023-12-07 |
| 1 KRW = | 0.0028 AED | 358.1478 KRW = | 1 AED | 2023-12-06 |
| 1 KRW = | 0.0028 AED | 358.1179 KRW = | 1 AED | 2023-12-05 |
| 1 KRW = | 0.0028 AED | 355.1436 KRW = | 1 AED | 2023-12-04 |
| 1 KRW = | 0.0028 AED | 353.5399 KRW = | 1 AED | 2023-12-03 |
| 1 KRW = | 0.0028 AED | 353.5399 KRW = | 1 AED | 2023-12-02 |
| 1 KRW = | 0.0028 AED | 354.9613 KRW = | 1 AED | 2023-12-01 |
| 1 KRW = | 0.0028 AED | 353.8585 KRW = | 1 AED | 2023-11-30 |
| 1 KRW = | 0.0028 AED | 351.9241 KRW = | 1 AED | 2023-11-29 |
| 1 KRW = | 0.0028 AED | 352.8068 KRW = | 1 AED | 2023-11-28 |
| 1 KRW = | 0.0028 AED | 354.3973 KRW = | 1 AED | 2023-11-27 |
| 1 KRW = | 0.0028 AED | 355.7628 KRW = | 1 AED | 2023-11-26 |
| 1 KRW = | 0.0028 AED | 355.7299 KRW = | 1 AED | 2023-11-25 |
| 1 KRW = | 0.0028 AED | 355.6985 KRW = | 1 AED | 2023-11-24 |
| 1 KRW = | 0.0028 AED | 353.8895 KRW = | 1 AED | 2023-11-23 |
| 1 KRW = | 0.0028 AED | 354.3915 KRW = | 1 AED | 2023-11-22 |
| 1 KRW = | 0.0028 AED | 352.0056 KRW = | 1 AED | 2023-11-21 |
| 1 KRW = | 0.0028 AED | 351.6974 KRW = | 1 AED | 2023-11-20 |
| 1 KRW = | 0.0028 AED | 352.9447 KRW = | 1 AED | 2023-11-19 |
| 1 KRW = | 0.0028 AED | 352.9447 KRW = | 1 AED | 2023-11-18 |
| 1 KRW = | 0.0028 AED | 351.3304 KRW = | 1 AED | 2023-11-17 |
| 1 KRW = | 0.0028 AED | 352.2421 KRW = | 1 AED | 2023-11-16 |
| 1 KRW = | 0.0028 AED | 354.0195 KRW = | 1 AED | 2023-11-15 |
| 1 KRW = | 0.0028 AED | 361.0749 KRW = | 1 AED | 2023-11-14 |
| 1 KRW = | 0.0028 AED | 359.999 KRW = | 1 AED | 2023-11-13 |
| 1 KRW = | 0.0028 AED | 359.4216 KRW = | 1 AED | 2023-11-12 |
| 1 KRW = | 0.0028 AED | 359.4216 KRW = | 1 AED | 2023-11-11 |
| 1 KRW = | 0.0028 AED | 358.7645 KRW = | 1 AED | 2023-11-10 |
| 1 KRW = | 0.0028 AED | 357.1574 KRW = | 1 AED | 2023-11-09 |
| 1 KRW = | 0.0028 AED | 357.4904 KRW = | 1 AED | 2023-11-08 |
| 1 KRW = | 0.0028 AED | 356.7057 KRW = | 1 AED | 2023-11-07 |
| 1 KRW = | 0.0028 AED | 352.8568 KRW = | 1 AED | 2023-11-06 |
| 1 KRW = | 0.0028 AED | 356.386 KRW = | 1 AED | 2023-11-05 |
| 1 KRW = | 0.0028 AED | 356.386 KRW = | 1 AED | 2023-11-04 |
| 1 KRW = | 0.0028 AED | 359.0827 KRW = | 1 AED | 2023-11-03 |
| 1 KRW = | 0.0027 AED | 363.9658 KRW = | 1 AED | 2023-11-02 |
| 1 KRW = | 0.0027 AED | 369.9698 KRW = | 1 AED | 2023-11-01 |
| 1 KRW = | 0.0027 AED | 367.5579 KRW = | 1 AED | 2023-10-31 |
| 1 KRW = | 0.0027 AED | 366.9874 KRW = | 1 AED | 2023-10-30 |
| 1 KRW = | 0.0027 AED | 369.2364 KRW = | 1 AED | 2023-10-29 |
| 1 KRW = | 0.0027 AED | 369.2364 KRW = | 1 AED | 2023-10-28 |
| 1 KRW = | 0.0027 AED | 368.9654 KRW = | 1 AED | 2023-10-27 |
| 1 KRW = | 0.0027 AED | 369.6921 KRW = | 1 AED | 2023-10-26 |
| 1 KRW = | 0.0027 AED | 368.0088 KRW = | 1 AED | 2023-10-25 |
| 1 KRW = | 0.0027 AED | 365.9652 KRW = | 1 AED | 2023-10-24 |
| 1 KRW = | 0.0027 AED | 368.5397 KRW = | 1 AED | 2023-10-23 |
| 1 KRW = | 0.0027 AED | 367.6328 KRW = | 1 AED | 2023-10-22 |
| 1 KRW = | 0.0027 AED | 367.6328 KRW = | 1 AED | 2023-10-21 |
| 1 KRW = | 0.0027 AED | 367.9781 KRW = | 1 AED | 2023-10-20 |
| 1 KRW = | 0.0027 AED | 370.0188 KRW = | 1 AED | 2023-10-19 |
| 1 KRW = | 0.0027 AED | 368.0125 KRW = | 1 AED | 2023-10-18 |
| 1 KRW = | 0.0027 AED | 368.5302 KRW = | 1 AED | 2023-10-17 |
| 1 KRW = | 0.0027 AED | 368.9465 KRW = | 1 AED | 2023-10-16 |
| 1 KRW = | 0.0027 AED | 368.3788 KRW = | 1 AED | 2023-10-15 |
| 1 KRW = | 0.0027 AED | 368.3748 KRW = | 1 AED | 2023-10-14 |
| 1 KRW = | 0.0027 AED | 368.3528 KRW = | 1 AED | 2023-10-13 |
| 1 KRW = | 0.0027 AED | 364.1445 KRW = | 1 AED | 2023-10-12 |
| 1 KRW = | 0.0027 AED | 364.889 KRW = | 1 AED | 2023-10-11 |
| 1 KRW = | 0.0027 AED | 366.7908 KRW = | 1 AED | 2023-10-10 |
| 1 KRW = | 0.0027 AED | 367.9224 KRW = | 1 AED | 2023-10-09 |
| 1 KRW = | 0.0027 AED | 366.0047 KRW = | 1 AED | 2023-10-08 |
| 1 KRW = | 0.0027 AED | 366.0047 KRW = | 1 AED | 2023-10-07 |
| 1 KRW = | 0.0027 AED | 366.7228 KRW = | 1 AED | 2023-10-06 |
| 1 KRW = | 0.0027 AED | 368.2667 KRW = | 1 AED | 2023-10-05 |
| 1 KRW = | 0.0027 AED | 370.2879 KRW = | 1 AED | 2023-10-04 |
| 1 KRW = | 0.0027 AED | 369.4616 KRW = | 1 AED | 2023-10-03 |
| 1 KRW = | 0.0027 AED | 368.3407 KRW = | 1 AED | 2023-10-02 |
| 1 KRW = | 0.0027 AED | 368.3407 KRW = | 1 AED | 2023-10-01 |
| 1 KRW = | 0.0027 AED | 368.3407 KRW = | 1 AED | 2023-09-30 |
| 1 KRW = | 0.0027 AED | 367.2979 KRW = | 1 AED | 2023-09-29 |
| 1 KRW = | 0.0027 AED | 368.8218 KRW = | 1 AED | 2023-09-28 |
| 1 KRW = | 0.0027 AED | 368.6642 KRW = | 1 AED | 2023-09-27 |
| 1 KRW = | 0.0027 AED | 364.4851 KRW = | 1 AED | 2023-09-26 |
| 1 KRW = | 0.0027 AED | 363.6448 KRW = | 1 AED | 2023-09-25 |
| 1 KRW = | 0.0027 AED | 363.6388 KRW = | 1 AED | 2023-09-24 |
| 1 KRW = | 0.0027 AED | 363.6388 KRW = | 1 AED | 2023-09-23 |
| 1 KRW = | 0.0027 AED | 364.7462 KRW = | 1 AED | 2023-09-22 |
| 1 KRW = | 0.0028 AED | 362.5095 KRW = | 1 AED | 2023-09-21 |
| 1 KRW = | 0.0028 AED | 361.1479 KRW = | 1 AED | 2023-09-20 |
| 1 KRW = | 0.0028 AED | 360.2031 KRW = | 1 AED | 2023-09-19 |
| 1 KRW = | 0.0028 AED | 361.9402 KRW = | 1 AED | 2023-09-18 |
| 1 KRW = | 0.0028 AED | 361.9373 KRW = | 1 AED | 2023-09-17 |
| 1 KRW = | 0.0028 AED | 361.9432 KRW = | 1 AED | 2023-09-16 |
| 1 KRW = | 0.0028 AED | 361.5244 KRW = | 1 AED | 2023-09-15 |
| 1 KRW = | 0.0028 AED | 361.1141 KRW = | 1 AED | 2023-09-14 |
| 1 KRW = | 0.0028 AED | 360.6681 KRW = | 1 AED | 2023-09-13 |
| 1 KRW = | 0.0028 AED | 360.9295 KRW = | 1 AED | 2023-09-12 |
| 1 KRW = | 0.0027 AED | 363.8227 KRW = | 1 AED | 2023-09-11 |
| 1 KRW = | 0.0027 AED | 363.8158 KRW = | 1 AED | 2023-09-10 |
| 1 KRW = | 0.0027 AED | 363.8294 KRW = | 1 AED | 2023-09-09 |
| 1 KRW = | 0.0028 AED | 361.4168 KRW = | 1 AED | 2023-09-08 |
| 1 KRW = | 0.0028 AED | 363.2844 KRW = | 1 AED | 2023-09-07 |
| 1 KRW = | 0.0028 AED | 362.0912 KRW = | 1 AED | 2023-09-06 |
| 1 KRW = | 0.0028 AED | 358.9536 KRW = | 1 AED | 2023-09-05 |
| 1 KRW = | 0.0028 AED | 358.9475 KRW = | 1 AED | 2023-09-04 |
| 1 KRW = | 0.0028 AED | 358.9475 KRW = | 1 AED | 2023-09-03 |
| 1 KRW = | 0.0028 AED | 358.9485 KRW = | 1 AED | 2023-09-02 |
| 1 KRW = | 0.0028 AED | 360.5502 KRW = | 1 AED | 2023-09-01 |
| 1 KRW = | 0.0028 AED | 359.8879 KRW = | 1 AED | 2023-08-31 |
| 1 KRW = | 0.0028 AED | 358.9961 KRW = | 1 AED | 2023-08-30 |
| 1 KRW = | 0.0028 AED | 360.5017 KRW = | 1 AED | 2023-08-29 |
| 1 KRW = | 0.0028 AED | 360.6314 KRW = | 1 AED | 2023-08-28 |
| 1 KRW = | 0.0028 AED | 360.6304 KRW = | 1 AED | 2023-08-27 |
| 1 KRW = | 0.0028 AED | 360.6304 KRW = | 1 AED | 2023-08-26 |
| 1 KRW = | 0.0028 AED | 362.0155 KRW = | 1 AED | 2023-08-25 |
| 1 KRW = | 0.0028 AED | 361.5714 KRW = | 1 AED | 2023-08-24 |
| 1 KRW = | 0.0027 AED | 365.011 KRW = | 1 AED | 2023-08-23 |
| 1 KRW = | 0.0027 AED | 364.9048 KRW = | 1 AED | 2023-08-22 |
| 1 KRW = | 0.0027 AED | 364.863 KRW = | 1 AED | 2023-08-21 |
| 1 KRW = | 0.0027 AED | 364.864 KRW = | 1 AED | 2023-08-20 |
| 1 KRW = | 0.0027 AED | 364.864 KRW = | 1 AED | 2023-08-19 |
| 1 KRW = | 0.0027 AED | 364.6841 KRW = | 1 AED | 2023-08-18 |
| 1 KRW = | 0.0027 AED | 365.2192 KRW = | 1 AED | 2023-08-17 |
| 1 KRW = | 0.0027 AED | 363.9841 KRW = | 1 AED | 2023-08-16 |
| 1 KRW = | 0.0027 AED | 363.67 KRW = | 1 AED | 2023-08-15 |
| 1 KRW = | 0.0028 AED | 362.2681 KRW = | 1 AED | 2023-08-14 |
| 1 KRW = | 0.0028 AED | 362.2612 KRW = | 1 AED | 2023-08-13 |
| 1 KRW = | 0.0028 AED | 362.2612 KRW = | 1 AED | 2023-08-12 |
| 1 KRW = | 0.0028 AED | 358.6661 KRW = | 1 AED | 2023-08-11 |
| 1 KRW = | 0.0028 AED | 357.6279 KRW = | 1 AED | 2023-08-10 |
| 1 KRW = | 0.0028 AED | 361.4989 KRW = | 1 AED | 2023-08-09 |
| 1 KRW = | 0.0028 AED | 355.9834 KRW = | 1 AED | 2023-08-08 |
| 1 KRW = | 0.0028 AED | 355.0321 KRW = | 1 AED | 2023-08-07 |
| 1 KRW = | 0.0028 AED | 355.0302 KRW = | 1 AED | 2023-08-06 |
| 1 KRW = | 0.0028 AED | 355.0311 KRW = | 1 AED | 2023-08-05 |
| 1 KRW = | 0.0028 AED | 353.846 KRW = | 1 AED | 2023-08-04 |
| 1 KRW = | 0.0028 AED | 353.7881 KRW = | 1 AED | 2023-08-03 |
| 1 KRW = | 0.0029 AED | 350.6862 KRW = | 1 AED | 2023-08-02 |
| 1 KRW = | 0.0029 AED | 347.9486 KRW = | 1 AED | 2023-08-01 |
| 1 KRW = | 0.0029 AED | 346.6772 KRW = | 1 AED | 2023-07-31 |
| 1 KRW = | 0.0029 AED | 346.6772 KRW = | 1 AED | 2023-07-30 |
| 1 KRW = | 0.0029 AED | 346.6772 KRW = | 1 AED | 2023-07-29 |
| 1 KRW = | 0.0029 AED | 349.0889 KRW = | 1 AED | 2023-07-28 |
| 1 KRW = | 0.0029 AED | 346.3557 KRW = | 1 AED | 2023-07-27 |
| 1 KRW = | 0.0029 AED | 347.246 KRW = | 1 AED | 2023-07-26 |
| 1 KRW = | 0.0029 AED | 348.7 KRW = | 1 AED | 2023-07-25 |
| 1 KRW = | 0.0029 AED | 350.309 KRW = | 1 AED | 2023-07-24 |
| 1 KRW = | 0.0029 AED | 350.309 KRW = | 1 AED | 2023-07-23 |
| 1 KRW = | 0.0029 AED | 350.309 KRW = | 1 AED | 2023-07-22 |
| 1 KRW = | 0.0029 AED | 347.8343 KRW = | 1 AED | 2023-07-21 |
| 1 KRW = | 0.0029 AED | 344.7415 KRW = | 1 AED | 2023-07-20 |
| 1 KRW = | 0.0029 AED | 344.4403 KRW = | 1 AED | 2023-07-19 |
| 1 KRW = | 0.0029 AED | 344.0391 KRW = | 1 AED | 2023-07-18 |
| 1 KRW = | 0.0029 AED | 345.5746 KRW = | 1 AED | 2023-07-17 |
| 1 KRW = | 0.0029 AED | 345.5746 KRW = | 1 AED | 2023-07-16 |
| 1 KRW = | 0.0029 AED | 345.5746 KRW = | 1 AED | 2023-07-15 |
| 1 KRW = | 0.0029 AED | 344.9348 KRW = | 1 AED | 2023-07-14 |
| 1 KRW = | 0.0029 AED | 346.8242 KRW = | 1 AED | 2023-07-13 |
| 1 KRW = | 0.0028 AED | 351.399 KRW = | 1 AED | 2023-07-12 |
| 1 KRW = | 0.0028 AED | 353.3909 KRW = | 1 AED | 2023-07-11 |
| 1 KRW = | 0.0028 AED | 353.5 KRW = | 1 AED | 2023-07-10 |
| 1 KRW = | 0.0028 AED | 353.5789 KRW = | 1 AED | 2023-07-09 |
| 1 KRW = | 0.0028 AED | 353.5789 KRW = | 1 AED | 2023-07-08 |
| 1 KRW = | 0.0028 AED | 356.4921 KRW = | 1 AED | 2023-07-07 |
| 1 KRW = | 0.0028 AED | 354.9472 KRW = | 1 AED | 2023-07-06 |
| 1 KRW = | 0.0028 AED | 352.5403 KRW = | 1 AED | 2023-07-05 |
| 1 KRW = | 0.0028 AED | 353.8947 KRW = | 1 AED | 2023-07-04 |
| 1 KRW = | 0.0028 AED | 358.3739 KRW = | 1 AED | 2023-07-03 |
| 1 KRW = | 0.0028 AED | 358.37 KRW = | 1 AED | 2023-07-02 |
| 1 KRW = | 0.0028 AED | 358.37 KRW = | 1 AED | 2023-07-01 |
| 1 KRW = | 0.0028 AED | 360.0191 KRW = | 1 AED | 2023-06-30 |
| 1 KRW = | 0.0028 AED | 356.5248 KRW = | 1 AED | 2023-06-29 |
| 1 KRW = | 0.0028 AED | 353.5025 KRW = | 1 AED | 2023-06-28 |
| 1 KRW = | 0.0028 AED | 355.0873 KRW = | 1 AED | 2023-06-27 |
| 1 KRW = | 0.0028 AED | 356.3043 KRW = | 1 AED | 2023-06-26 |
| 1 KRW = | 0.0028 AED | 356.3424 KRW = | 1 AED | 2023-06-25 |
| 1 KRW = | 0.0028 AED | 353.0289 KRW = | 1 AED | 2023-06-23 |
| 1 KRW = | 0.0029 AED | 350.5078 KRW = | 1 AED | 2023-06-22 |
| 1 KRW = | 0.0029 AED | 350.8481 KRW = | 1 AED | 2023-06-21 |
| 1 KRW = | 0.0029 AED | 348.8741 KRW = | 1 AED | 2023-06-20 |
| 1 KRW = | 0.0029 AED | 347.7633 KRW = | 1 AED | 2023-06-19 |
| 1 KRW = | 0.0029 AED | 347.7624 KRW = | 1 AED | 2023-06-18 |
| 1 KRW = | 0.0029 AED | 347.7624 KRW = | 1 AED | 2023-06-17 |
| 1 KRW = | 0.0029 AED | 345.6969 KRW = | 1 AED | 2023-06-16 |
| 1 KRW = | 0.0029 AED | 346.7151 KRW = | 1 AED | 2023-06-15 |
| 1 KRW = | 0.0029 AED | 345.1687 KRW = | 1 AED | 2023-06-14 |
| 1 KRW = | 0.0029 AED | 349.4133 KRW = | 1 AED | 2023-06-13 |
| 1 KRW = | 0.0029 AED | 350.578 KRW = | 1 AED | 2023-06-12 |
| 1 KRW = | 0.0029 AED | 350.5761 KRW = | 1 AED | 2023-06-11 |
| 1 KRW = | 0.0029 AED | 350.5761 KRW = | 1 AED | 2023-06-10 |
| 1 KRW = | 0.0028 AED | 352.8406 KRW = | 1 AED | 2023-06-09 |
| 1 KRW = | 0.0028 AED | 356.2827 KRW = | 1 AED | 2023-06-08 |
| 1 KRW = | 0.0028 AED | 353.7205 KRW = | 1 AED | 2023-06-07 |
| 1 KRW = | 0.0028 AED | 354.295 KRW = | 1 AED | 2023-06-06 |
| 1 KRW = | 0.0028 AED | 355.6172 KRW = | 1 AED | 2023-06-05 |
| 1 KRW = | 0.0028 AED | 355.6182 KRW = | 1 AED | 2023-06-04 |
| 1 KRW = | 0.0028 AED | 355.6454 KRW = | 1 AED | 2023-06-03 |
| 1 KRW = | 0.0028 AED | 357.5213 KRW = | 1 AED | 2023-06-02 |
| 1 KRW = | 0.0028 AED | 359.4843 KRW = | 1 AED | 2023-06-01 |
| 1 KRW = | 0.0028 AED | 359.4304 KRW = | 1 AED | 2023-05-31 |
| 1 KRW = | 0.0028 AED | 360.4678 KRW = | 1 AED | 2023-05-30 |
| 1 KRW = | 0.0028 AED | 360.3916 KRW = | 1 AED | 2023-05-29 |
| 1 KRW = | 0.0028 AED | 360.3916 KRW = | 1 AED | 2023-05-28 |
| 1 KRW = | 0.0028 AED | 360.3916 KRW = | 1 AED | 2023-05-27 |
| 1 KRW = | 0.0028 AED | 362.4258 KRW = | 1 AED | 2023-05-26 |
| 1 KRW = | 0.0028 AED | 358.8994 KRW = | 1 AED | 2023-05-25 |
| 1 KRW = | 0.0028 AED | 359.207 KRW = | 1 AED | 2023-05-24 |
| 1 KRW = | 0.0028 AED | 357.519 KRW = | 1 AED | 2023-05-23 |
| 1 KRW = | 0.0028 AED | 360.8638 KRW = | 1 AED | 2023-05-22 |
| 1 KRW = | 0.0028 AED | 360.8665 KRW = | 1 AED | 2023-05-21 |
| 1 KRW = | 0.0028 AED | 360.9156 KRW = | 1 AED | 2023-05-20 |
| 1 KRW = | 0.0028 AED | 363.3643 KRW = | 1 AED | 2023-05-19 |
| 1 KRW = | 0.0028 AED | 363.1818 KRW = | 1 AED | 2023-05-18 |
| 1 KRW = | 0.0027 AED | 365.444 KRW = | 1 AED | 2023-05-17 |
| 1 KRW = | 0.0028 AED | 363.6059 KRW = | 1 AED | 2023-05-16 |
| 1 KRW = | 0.0027 AED | 365.5973 KRW = | 1 AED | 2023-05-15 |
| 1 KRW = | 0.0027 AED | 365.5837 KRW = | 1 AED | 2023-05-14 |
| 1 KRW = | 0.0027 AED | 365.591 KRW = | 1 AED | 2023-05-13 |
| 1 KRW = | 0.0028 AED | 362.2025 KRW = | 1 AED | 2023-05-12 |
| 1 KRW = | 0.0028 AED | 358.6994 KRW = | 1 AED | 2023-05-11 |
| 1 KRW = | 0.0028 AED | 361.0734 KRW = | 1 AED | 2023-05-10 |
| 1 KRW = | 0.0028 AED | 359.736 KRW = | 1 AED | 2023-05-09 |
| 1 KRW = | 0.0028 AED | 358.87 KRW = | 1 AED | 2023-05-08 |
| 1 KRW = | 0.0028 AED | 358.8727 KRW = | 1 AED | 2023-05-07 |
| 1 KRW = | 0.0028 AED | 358.8815 KRW = | 1 AED | 2023-05-06 |
| 1 KRW = | 0.0028 AED | 359.9189 KRW = | 1 AED | 2023-05-05 |
| 1 KRW = | 0.0027 AED | 363.6631 KRW = | 1 AED | 2023-05-04 |
| 1 KRW = | 0.0027 AED | 364.9927 KRW = | 1 AED | 2023-05-03 |
| 1 KRW = | 0.0027 AED | 365.7455 KRW = | 1 AED | 2023-05-02 |
| 1 KRW = | 0.0027 AED | 364.3929 KRW = | 1 AED | 2023-05-01 |
| 1 KRW = | 0.0027 AED | 364.3929 KRW = | 1 AED | 2023-04-30 |
| 1 KRW = | 0.0027 AED | 364.383 KRW = | 1 AED | 2023-04-29 |
| 1 KRW = | 0.0027 AED | 364.8177 KRW = | 1 AED | 2023-04-28 |
| 1 KRW = | 0.0027 AED | 364.4139 KRW = | 1 AED | 2023-04-27 |
| 1 KRW = | 0.0027 AED | 365.188 KRW = | 1 AED | 2023-04-26 |
| 1 KRW = | 0.0028 AED | 363.0494 KRW = | 1 AED | 2023-04-25 |