Last Year History for KES/ZAR
KES |
ZAR |
KES |
ZAR |
Date |
1 KES = |
0.1406 ZAR |
7.1108 KES = |
1 ZAR |
2024-04-25 |
1 KES = |
0.1423 ZAR |
7.0279 KES = |
1 ZAR |
2024-04-24 |
1 KES = |
0.1436 ZAR |
6.9617 KES = |
1 ZAR |
2024-04-23 |
1 KES = |
0.143 ZAR |
6.9939 KES = |
1 ZAR |
2024-04-22 |
1 KES = |
0.1471 ZAR |
6.8004 KES = |
1 ZAR |
2024-04-21 |
1 KES = |
0.1471 ZAR |
6.8004 KES = |
1 ZAR |
2024-04-20 |
1 KES = |
0.1438 ZAR |
6.9521 KES = |
1 ZAR |
2024-04-19 |
1 KES = |
0.1431 ZAR |
6.9864 KES = |
1 ZAR |
2024-04-18 |
1 KES = |
0.1436 ZAR |
6.9614 KES = |
1 ZAR |
2024-04-17 |
1 KES = |
0.1448 ZAR |
6.9054 KES = |
1 ZAR |
2024-04-16 |
1 KES = |
0.1447 ZAR |
6.9092 KES = |
1 ZAR |
2024-04-15 |
1 KES = |
0.148 ZAR |
6.7584 KES = |
1 ZAR |
2024-04-14 |
1 KES = |
0.1448 ZAR |
6.9074 KES = |
1 ZAR |
2024-04-13 |
1 KES = |
0.1441 ZAR |
6.9385 KES = |
1 ZAR |
2024-04-12 |
1 KES = |
0.1449 ZAR |
6.9033 KES = |
1 ZAR |
2024-04-11 |
1 KES = |
0.1425 ZAR |
7.02 KES = |
1 ZAR |
2024-04-10 |
1 KES = |
0.1422 ZAR |
7.0339 KES = |
1 ZAR |
2024-04-09 |
1 KES = |
0.1429 ZAR |
6.9963 KES = |
1 ZAR |
2024-04-08 |
1 KES = |
0.1443 ZAR |
6.9313 KES = |
1 ZAR |
2024-04-07 |
1 KES = |
0.1443 ZAR |
6.9313 KES = |
1 ZAR |
2024-04-06 |
1 KES = |
0.143 ZAR |
6.9939 KES = |
1 ZAR |
2024-04-05 |
1 KES = |
0.1426 ZAR |
7.0122 KES = |
1 ZAR |
2024-04-04 |
1 KES = |
0.1432 ZAR |
6.9826 KES = |
1 ZAR |
2024-04-03 |
1 KES = |
0.1433 ZAR |
6.9779 KES = |
1 ZAR |
2024-04-02 |
1 KES = |
0.1422 ZAR |
7.0325 KES = |
1 ZAR |
2024-04-01 |
1 KES = |
0.1407 ZAR |
7.1091 KES = |
1 ZAR |
2024-03-31 |
1 KES = |
0.1407 ZAR |
7.1091 KES = |
1 ZAR |
2024-03-30 |
1 KES = |
0.1424 ZAR |
7.0207 KES = |
1 ZAR |
2024-03-29 |
1 KES = |
0.1451 ZAR |
6.8897 KES = |
1 ZAR |
2024-03-28 |
1 KES = |
0.144 ZAR |
6.9423 KES = |
1 ZAR |
2024-03-27 |
1 KES = |
0.144 ZAR |
6.9458 KES = |
1 ZAR |
2024-03-26 |
1 KES = |
0.1435 ZAR |
6.9672 KES = |
1 ZAR |
2024-03-25 |
1 KES = |
0.1445 ZAR |
6.9209 KES = |
1 ZAR |
2024-03-24 |
1 KES = |
0.1445 ZAR |
6.9209 KES = |
1 ZAR |
2024-03-23 |
1 KES = |
0.1433 ZAR |
6.9777 KES = |
1 ZAR |
2024-03-22 |
1 KES = |
0.1407 ZAR |
7.105 KES = |
1 ZAR |
2024-03-21 |
1 KES = |
0.1427 ZAR |
7.0056 KES = |
1 ZAR |
2024-03-20 |
1 KES = |
0.1431 ZAR |
6.99 KES = |
1 ZAR |
2024-03-19 |
1 KES = |
0.1405 ZAR |
7.1168 KES = |
1 ZAR |
2024-03-18 |
1 KES = |
0.1365 ZAR |
7.3257 KES = |
1 ZAR |
2024-03-17 |
1 KES = |
0.1365 ZAR |
7.3257 KES = |
1 ZAR |
2024-03-16 |
1 KES = |
0.1391 ZAR |
7.1913 KES = |
1 ZAR |
2024-03-15 |
1 KES = |
0.1372 ZAR |
7.2913 KES = |
1 ZAR |
2024-03-14 |
1 KES = |
0.1357 ZAR |
7.3695 KES = |
1 ZAR |
2024-03-13 |
1 KES = |
0.1338 ZAR |
7.4744 KES = |
1 ZAR |
2024-03-12 |
1 KES = |
0.1339 ZAR |
7.4658 KES = |
1 ZAR |
2024-03-11 |
1 KES = |
0.1294 ZAR |
7.7263 KES = |
1 ZAR |
2024-03-10 |
1 KES = |
0.1294 ZAR |
7.7263 KES = |
1 ZAR |
2024-03-09 |
1 KES = |
0.1332 ZAR |
7.5099 KES = |
1 ZAR |
2024-03-08 |
1 KES = |
0.1315 ZAR |
7.6052 KES = |
1 ZAR |
2024-03-07 |
1 KES = |
0.1321 ZAR |
7.5683 KES = |
1 ZAR |
2024-03-06 |
1 KES = |
0.1323 ZAR |
7.5599 KES = |
1 ZAR |
2024-03-05 |
1 KES = |
0.131 ZAR |
7.6336 KES = |
1 ZAR |
2024-03-04 |
1 KES = |
0.1324 ZAR |
7.5555 KES = |
1 ZAR |
2024-03-03 |
1 KES = |
0.1324 ZAR |
7.5555 KES = |
1 ZAR |
2024-03-02 |
1 KES = |
0.1311 ZAR |
7.6269 KES = |
1 ZAR |
2024-03-01 |
1 KES = |
0.1308 ZAR |
7.6463 KES = |
1 ZAR |
2024-02-29 |
1 KES = |
0.1309 ZAR |
7.6408 KES = |
1 ZAR |
2024-02-28 |
1 KES = |
0.1309 ZAR |
7.6396 KES = |
1 ZAR |
2024-02-27 |
1 KES = |
0.1328 ZAR |
7.5289 KES = |
1 ZAR |
2024-02-26 |
1 KES = |
0.1343 ZAR |
7.4451 KES = |
1 ZAR |
2024-02-25 |
1 KES = |
0.1343 ZAR |
7.4451 KES = |
1 ZAR |
2024-02-24 |
1 KES = |
0.1321 ZAR |
7.5701 KES = |
1 ZAR |
2024-02-23 |
1 KES = |
0.1297 ZAR |
7.7123 KES = |
1 ZAR |
2024-02-22 |
1 KES = |
0.1299 ZAR |
7.6982 KES = |
1 ZAR |
2024-02-21 |
1 KES = |
0.1314 ZAR |
7.6085 KES = |
1 ZAR |
2024-02-20 |
1 KES = |
0.1314 ZAR |
7.6083 KES = |
1 ZAR |
2024-02-19 |
1 KES = |
0.1336 ZAR |
7.4849 KES = |
1 ZAR |
2024-02-18 |
1 KES = |
0.1304 ZAR |
7.6696 KES = |
1 ZAR |
2024-02-17 |
1 KES = |
0.1308 ZAR |
7.6433 KES = |
1 ZAR |
2024-02-16 |
1 KES = |
0.1223 ZAR |
8.1781 KES = |
1 ZAR |
2024-02-15 |
1 KES = |
0.1256 ZAR |
7.963 KES = |
1 ZAR |
2024-02-14 |
1 KES = |
0.1206 ZAR |
8.2886 KES = |
1 ZAR |
2024-02-13 |
1 KES = |
0.1202 ZAR |
8.317 KES = |
1 ZAR |
2024-02-12 |
1 KES = |
0.1169 ZAR |
8.5531 KES = |
1 ZAR |
2024-02-11 |
1 KES = |
0.1169 ZAR |
8.5531 KES = |
1 ZAR |
2024-02-10 |
1 KES = |
0.1188 ZAR |
8.4167 KES = |
1 ZAR |
2024-02-09 |
1 KES = |
0.1185 ZAR |
8.4396 KES = |
1 ZAR |
2024-02-08 |
1 KES = |
0.1178 ZAR |
8.488 KES = |
1 ZAR |
2024-02-07 |
1 KES = |
0.1184 ZAR |
8.4473 KES = |
1 ZAR |
2024-02-06 |
1 KES = |
0.1155 ZAR |
8.6543 KES = |
1 ZAR |
2024-02-05 |
1 KES = |
0.1178 ZAR |
8.4916 KES = |
1 ZAR |
2024-02-04 |
1 KES = |
0.1178 ZAR |
8.4916 KES = |
1 ZAR |
2024-02-03 |
1 KES = |
0.1161 ZAR |
8.6101 KES = |
1 ZAR |
2024-02-02 |
1 KES = |
0.1167 ZAR |
8.5663 KES = |
1 ZAR |
2024-02-01 |
1 KES = |
0.1167 ZAR |
8.57 KES = |
1 ZAR |
2024-01-31 |
1 KES = |
0.1166 ZAR |
8.5756 KES = |
1 ZAR |
2024-01-30 |
1 KES = |
0.1162 ZAR |
8.6069 KES = |
1 ZAR |
2024-01-29 |
1 KES = |
0.1155 ZAR |
8.6569 KES = |
1 ZAR |
2024-01-28 |
1 KES = |
0.1155 ZAR |
8.6569 KES = |
1 ZAR |
2024-01-27 |
1 KES = |
0.1153 ZAR |
8.6755 KES = |
1 ZAR |
2024-01-26 |
1 KES = |
0.1154 ZAR |
8.6672 KES = |
1 ZAR |
2024-01-25 |
1 KES = |
0.1153 ZAR |
8.6743 KES = |
1 ZAR |
2024-01-24 |
1 KES = |
0.1177 ZAR |
8.4953 KES = |
1 ZAR |
2024-01-23 |
1 KES = |
0.1176 ZAR |
8.5058 KES = |
1 ZAR |
2024-01-22 |
1 KES = |
0.1168 ZAR |
8.5596 KES = |
1 ZAR |
2024-01-21 |
1 KES = |
0.1147 ZAR |
8.7165 KES = |
1 ZAR |
2024-01-20 |
1 KES = |
0.1171 ZAR |
8.5418 KES = |
1 ZAR |
2024-01-19 |
1 KES = |
0.1176 ZAR |
8.5037 KES = |
1 ZAR |
2024-01-18 |
1 KES = |
0.1184 ZAR |
8.4489 KES = |
1 ZAR |
2024-01-17 |
1 KES = |
0.1173 ZAR |
8.5254 KES = |
1 ZAR |
2024-01-16 |
1 KES = |
0.1178 ZAR |
8.4877 KES = |
1 ZAR |
2024-01-15 |
1 KES = |
0.1158 ZAR |
8.6362 KES = |
1 ZAR |
2024-01-14 |
1 KES = |
0.1158 ZAR |
8.6362 KES = |
1 ZAR |
2024-01-13 |
1 KES = |
0.117 ZAR |
8.5477 KES = |
1 ZAR |
2024-01-12 |
1 KES = |
0.1169 ZAR |
8.5552 KES = |
1 ZAR |
2024-01-11 |
1 KES = |
0.1181 ZAR |
8.4692 KES = |
1 ZAR |
2024-01-10 |
1 KES = |
0.1179 ZAR |
8.484 KES = |
1 ZAR |
2024-01-09 |
1 KES = |
0.1187 ZAR |
8.4225 KES = |
1 ZAR |
2024-01-08 |
1 KES = |
0.1205 ZAR |
8.2997 KES = |
1 ZAR |
2024-01-07 |
1 KES = |
0.1205 ZAR |
8.2997 KES = |
1 ZAR |
2024-01-06 |
1 KES = |
0.1196 ZAR |
8.3624 KES = |
1 ZAR |
2024-01-05 |
1 KES = |
0.1184 ZAR |
8.4485 KES = |
1 ZAR |
2024-01-04 |
1 KES = |
0.1177 ZAR |
8.4927 KES = |
1 ZAR |
2024-01-03 |
1 KES = |
0.1168 ZAR |
8.5624 KES = |
1 ZAR |
2024-01-02 |
1 KES = |
0.1162 ZAR |
8.6055 KES = |
1 ZAR |
2024-01-01 |
1 KES = |
0.1163 ZAR |
8.5951 KES = |
1 ZAR |
2023-12-31 |
1 KES = |
0.1166 ZAR |
8.5795 KES = |
1 ZAR |
2023-12-30 |
1 KES = |
0.1183 ZAR |
8.4538 KES = |
1 ZAR |
2023-12-29 |
1 KES = |
0.1184 ZAR |
8.4457 KES = |
1 ZAR |
2023-12-28 |
1 KES = |
0.1187 ZAR |
8.4258 KES = |
1 ZAR |
2023-12-27 |
1 KES = |
0.1208 ZAR |
8.2815 KES = |
1 ZAR |
2023-12-26 |
1 KES = |
0.1193 ZAR |
8.3791 KES = |
1 ZAR |
2023-12-25 |
1 KES = |
0.1196 ZAR |
8.3588 KES = |
1 ZAR |
2023-12-24 |
1 KES = |
0.1194 ZAR |
8.3722 KES = |
1 ZAR |
2023-12-23 |
1 KES = |
0.1185 ZAR |
8.4371 KES = |
1 ZAR |
2023-12-22 |
1 KES = |
0.1184 ZAR |
8.4436 KES = |
1 ZAR |
2023-12-21 |
1 KES = |
0.119 ZAR |
8.4056 KES = |
1 ZAR |
2023-12-20 |
1 KES = |
0.1208 ZAR |
8.2778 KES = |
1 ZAR |
2023-12-19 |
1 KES = |
0.1194 ZAR |
8.3772 KES = |
1 ZAR |
2023-12-18 |
1 KES = |
0.1187 ZAR |
8.4218 KES = |
1 ZAR |
2023-12-17 |
1 KES = |
0.1187 ZAR |
8.4218 KES = |
1 ZAR |
2023-12-16 |
1 KES = |
0.1182 ZAR |
8.4598 KES = |
1 ZAR |
2023-12-15 |
1 KES = |
0.1219 ZAR |
8.203 KES = |
1 ZAR |
2023-12-14 |
1 KES = |
0.124 ZAR |
8.065 KES = |
1 ZAR |
2023-12-13 |
1 KES = |
0.1241 ZAR |
8.0581 KES = |
1 ZAR |
2023-12-12 |
1 KES = |
0.124 ZAR |
8.0666 KES = |
1 ZAR |
2023-12-11 |
1 KES = |
0.1225 ZAR |
8.166 KES = |
1 ZAR |
2023-12-10 |
1 KES = |
0.1225 ZAR |
8.166 KES = |
1 ZAR |
2023-12-09 |
1 KES = |
0.1223 ZAR |
8.179 KES = |
1 ZAR |
2023-12-08 |
1 KES = |
0.1238 ZAR |
8.0786 KES = |
1 ZAR |
2023-12-07 |
1 KES = |
0.1237 ZAR |
8.0872 KES = |
1 ZAR |
2023-12-06 |
1 KES = |
0.1227 ZAR |
8.1494 KES = |
1 ZAR |
2023-12-05 |
1 KES = |
0.1216 ZAR |
8.2244 KES = |
1 ZAR |
2023-12-04 |
1 KES = |
0.1225 ZAR |
8.1647 KES = |
1 ZAR |
2023-12-03 |
1 KES = |
0.1218 ZAR |
8.2133 KES = |
1 ZAR |
2023-12-02 |
1 KES = |
0.1229 ZAR |
8.1366 KES = |
1 ZAR |
2023-12-01 |
1 KES = |
0.1221 ZAR |
8.188 KES = |
1 ZAR |
2023-11-30 |
1 KES = |
0.1213 ZAR |
8.2413 KES = |
1 ZAR |
2023-11-29 |
1 KES = |
0.1217 ZAR |
8.2166 KES = |
1 ZAR |
2023-11-28 |
1 KES = |
0.123 ZAR |
8.127 KES = |
1 ZAR |
2023-11-27 |
1 KES = |
0.1238 ZAR |
8.0787 KES = |
1 ZAR |
2023-11-26 |
1 KES = |
0.1228 ZAR |
8.1404 KES = |
1 ZAR |
2023-11-25 |
1 KES = |
0.1231 ZAR |
8.1241 KES = |
1 ZAR |
2023-11-24 |
1 KES = |
0.1233 ZAR |
8.1095 KES = |
1 ZAR |
2023-11-23 |
1 KES = |
0.122 ZAR |
8.1981 KES = |
1 ZAR |
2023-11-22 |
1 KES = |
0.1198 ZAR |
8.3443 KES = |
1 ZAR |
2023-11-21 |
1 KES = |
0.1199 ZAR |
8.3427 KES = |
1 ZAR |
2023-11-20 |
1 KES = |
0.121 ZAR |
8.2622 KES = |
1 ZAR |
2023-11-19 |
1 KES = |
0.121 ZAR |
8.2622 KES = |
1 ZAR |
2023-11-18 |
1 KES = |
0.1206 ZAR |
8.2905 KES = |
1 ZAR |
2023-11-17 |
1 KES = |
0.1199 ZAR |
8.3387 KES = |
1 ZAR |
2023-11-16 |
1 KES = |
0.1197 ZAR |
8.351 KES = |
1 ZAR |
2023-11-15 |
1 KES = |
0.1233 ZAR |
8.1126 KES = |
1 ZAR |
2023-11-14 |
1 KES = |
0.1232 ZAR |
8.1136 KES = |
1 ZAR |
2023-11-13 |
1 KES = |
0.1234 ZAR |
8.1042 KES = |
1 ZAR |
2023-11-12 |
1 KES = |
0.1234 ZAR |
8.1042 KES = |
1 ZAR |
2023-11-11 |
1 KES = |
0.1229 ZAR |
8.1372 KES = |
1 ZAR |
2023-11-10 |
1 KES = |
0.1218 ZAR |
8.2103 KES = |
1 ZAR |
2023-11-09 |
1 KES = |
0.1212 ZAR |
8.2532 KES = |
1 ZAR |
2023-11-08 |
1 KES = |
0.1214 ZAR |
8.2386 KES = |
1 ZAR |
2023-11-07 |
1 KES = |
0.1208 ZAR |
8.2793 KES = |
1 ZAR |
2023-11-06 |
1 KES = |
0.1224 ZAR |
8.1691 KES = |
1 ZAR |
2023-11-05 |
1 KES = |
0.1224 ZAR |
8.1691 KES = |
1 ZAR |
2023-11-04 |
1 KES = |
0.1217 ZAR |
8.2179 KES = |
1 ZAR |
2023-11-03 |
1 KES = |
0.1224 ZAR |
8.1694 KES = |
1 ZAR |
2023-11-02 |
1 KES = |
0.1239 ZAR |
8.0706 KES = |
1 ZAR |
2023-11-01 |
1 KES = |
0.1257 ZAR |
7.9585 KES = |
1 ZAR |
2023-10-31 |
1 KES = |
0.125 ZAR |
7.9983 KES = |
1 ZAR |
2023-10-30 |
1 KES = |
0.1278 ZAR |
7.8275 KES = |
1 ZAR |
2023-10-29 |
1 KES = |
0.1278 ZAR |
7.8275 KES = |
1 ZAR |
2023-10-28 |
1 KES = |
0.1257 ZAR |
7.9563 KES = |
1 ZAR |
2023-10-27 |
1 KES = |
0.1276 ZAR |
7.8359 KES = |
1 ZAR |
2023-10-26 |
1 KES = |
0.1265 ZAR |
7.9044 KES = |
1 ZAR |
2023-10-25 |
1 KES = |
0.1259 ZAR |
7.9412 KES = |
1 ZAR |
2023-10-24 |
1 KES = |
0.1268 ZAR |
7.8873 KES = |
1 ZAR |
2023-10-23 |
1 KES = |
0.1247 ZAR |
8.0165 KES = |
1 ZAR |
2023-10-22 |
1 KES = |
0.1247 ZAR |
8.0165 KES = |
1 ZAR |
2023-10-21 |
1 KES = |
0.127 ZAR |
7.8754 KES = |
1 ZAR |
2023-10-20 |
1 KES = |
0.1271 ZAR |
7.8698 KES = |
1 ZAR |
2023-10-19 |
1 KES = |
0.1252 ZAR |
7.9888 KES = |
1 ZAR |
2023-10-18 |
1 KES = |
0.1259 ZAR |
7.9446 KES = |
1 ZAR |
2023-10-17 |
1 KES = |
0.1268 ZAR |
7.885 KES = |
1 ZAR |
2023-10-16 |
1 KES = |
0.1286 ZAR |
7.7755 KES = |
1 ZAR |
2023-10-15 |
1 KES = |
0.1286 ZAR |
7.7755 KES = |
1 ZAR |
2023-10-14 |
1 KES = |
0.1271 ZAR |
7.8648 KES = |
1 ZAR |
2023-10-13 |
1 KES = |
0.1261 ZAR |
7.9273 KES = |
1 ZAR |
2023-10-12 |
1 KES = |
0.1278 ZAR |
7.8274 KES = |
1 ZAR |
2023-10-11 |
1 KES = |
0.13 ZAR |
7.6928 KES = |
1 ZAR |
2023-10-10 |
1 KES = |
0.13 ZAR |
7.691 KES = |
1 ZAR |
2023-10-09 |
1 KES = |
0.1314 ZAR |
7.6117 KES = |
1 ZAR |
2023-10-08 |
1 KES = |
0.1314 ZAR |
7.6117 KES = |
1 ZAR |
2023-10-07 |
1 KES = |
0.1313 ZAR |
7.6184 KES = |
1 ZAR |
2023-10-06 |
1 KES = |
0.1298 ZAR |
7.7034 KES = |
1 ZAR |
2023-10-05 |
1 KES = |
0.13 ZAR |
7.6905 KES = |
1 ZAR |
2023-10-04 |
1 KES = |
0.13 ZAR |
7.6922 KES = |
1 ZAR |
2023-10-03 |
1 KES = |
0.1274 ZAR |
7.8484 KES = |
1 ZAR |
2023-10-02 |
1 KES = |
0.1296 ZAR |
7.7173 KES = |
1 ZAR |
2023-10-01 |
1 KES = |
0.1296 ZAR |
7.7173 KES = |
1 ZAR |
2023-09-30 |
1 KES = |
0.1278 ZAR |
7.8225 KES = |
1 ZAR |
2023-09-29 |
1 KES = |
0.1294 ZAR |
7.7266 KES = |
1 ZAR |
2023-09-28 |
1 KES = |
0.129 ZAR |
7.7508 KES = |
1 ZAR |
2023-09-27 |
1 KES = |
0.1273 ZAR |
7.8545 KES = |
1 ZAR |
2023-09-26 |
1 KES = |
0.1271 ZAR |
7.8692 KES = |
1 ZAR |
2023-09-25 |
1 KES = |
0.1292 ZAR |
7.7429 KES = |
1 ZAR |
2023-09-24 |
1 KES = |
0.1292 ZAR |
7.7429 KES = |
1 ZAR |
2023-09-23 |
1 KES = |
0.1283 ZAR |
7.7957 KES = |
1 ZAR |
2023-09-22 |
1 KES = |
0.1285 ZAR |
7.7844 KES = |
1 ZAR |
2023-09-21 |
1 KES = |
0.1286 ZAR |
7.7753 KES = |
1 ZAR |
2023-09-20 |
1 KES = |
0.1293 ZAR |
7.7365 KES = |
1 ZAR |
2023-09-19 |
1 KES = |
0.1289 ZAR |
7.7582 KES = |
1 ZAR |
2023-09-18 |
1 KES = |
0.1304 ZAR |
7.6699 KES = |
1 ZAR |
2023-09-17 |
1 KES = |
0.1304 ZAR |
7.6699 KES = |
1 ZAR |
2023-09-16 |
1 KES = |
0.1293 ZAR |
7.7353 KES = |
1 ZAR |
2023-09-15 |
1 KES = |
0.1281 ZAR |
7.8091 KES = |
1 ZAR |
2023-09-14 |
1 KES = |
0.1291 ZAR |
7.7489 KES = |
1 ZAR |
2023-09-13 |
1 KES = |
0.1292 ZAR |
7.7412 KES = |
1 ZAR |
2023-09-12 |
1 KES = |
0.1299 ZAR |
7.6982 KES = |
1 ZAR |
2023-09-11 |
1 KES = |
0.1323 ZAR |
7.5583 KES = |
1 ZAR |
2023-09-10 |
1 KES = |
0.2354 ZAR |
4.2485 KES = |
1 ZAR |
2023-09-09 |
1 KES = |
0.1308 ZAR |
7.6452 KES = |
1 ZAR |
2023-09-08 |
1 KES = |
0.1317 ZAR |
7.5929 KES = |
1 ZAR |
2023-09-07 |
1 KES = |
0.1312 ZAR |
7.6215 KES = |
1 ZAR |
2023-09-06 |
1 KES = |
0.1313 ZAR |
7.6155 KES = |
1 ZAR |
2023-09-05 |
1 KES = |
0.1286 ZAR |
7.7753 KES = |
1 ZAR |
2023-09-04 |
1 KES = |
0.1296 ZAR |
7.7144 KES = |
1 ZAR |
2023-09-03 |
1 KES = |
0.1296 ZAR |
7.7144 KES = |
1 ZAR |
2023-09-02 |
1 KES = |
0.1294 ZAR |
7.7255 KES = |
1 ZAR |
2023-09-01 |
1 KES = |
0.1286 ZAR |
7.7755 KES = |
1 ZAR |
2023-08-31 |
1 KES = |
0.1273 ZAR |
7.8524 KES = |
1 ZAR |
2023-08-30 |
1 KES = |
0.1277 ZAR |
7.8316 KES = |
1 ZAR |
2023-08-29 |
1 KES = |
0.1282 ZAR |
7.7998 KES = |
1 ZAR |
2023-08-28 |
1 KES = |
0.1304 ZAR |
7.6681 KES = |
1 ZAR |
2023-08-27 |
1 KES = |
0.1304 ZAR |
7.6681 KES = |
1 ZAR |
2023-08-26 |
1 KES = |
0.1301 ZAR |
7.6845 KES = |
1 ZAR |
2023-08-25 |
1 KES = |
0.1276 ZAR |
7.8352 KES = |
1 ZAR |
2023-08-24 |
1 KES = |
0.1296 ZAR |
7.715 KES = |
1 ZAR |
2023-08-23 |
1 KES = |
0.131 ZAR |
7.6324 KES = |
1 ZAR |
2023-08-22 |
1 KES = |
0.1316 ZAR |
7.5975 KES = |
1 ZAR |
2023-08-21 |
1 KES = |
0.1339 ZAR |
7.4677 KES = |
1 ZAR |
2023-08-20 |
1 KES = |
0.1322 ZAR |
7.565 KES = |
1 ZAR |
2023-08-19 |
1 KES = |
0.1325 ZAR |
7.545 KES = |
1 ZAR |
2023-08-18 |
1 KES = |
0.1333 ZAR |
7.5032 KES = |
1 ZAR |
2023-08-17 |
1 KES = |
0.1329 ZAR |
7.5224 KES = |
1 ZAR |
2023-08-16 |
1 KES = |
0.1325 ZAR |
7.5474 KES = |
1 ZAR |
2023-08-15 |
1 KES = |
0.1325 ZAR |
7.5471 KES = |
1 ZAR |
2023-08-14 |
1 KES = |
0.1329 ZAR |
7.5229 KES = |
1 ZAR |
2023-08-13 |
1 KES = |
0.1329 ZAR |
7.5229 KES = |
1 ZAR |
2023-08-12 |
1 KES = |
0.1313 ZAR |
7.615 KES = |
1 ZAR |
2023-08-11 |
1 KES = |
0.1321 ZAR |
7.5674 KES = |
1 ZAR |
2023-08-10 |
1 KES = |
0.1322 ZAR |
7.5659 KES = |
1 ZAR |
2023-08-09 |
1 KES = |
0.1311 ZAR |
7.6259 KES = |
1 ZAR |
2023-08-08 |
1 KES = |
0.1292 ZAR |
7.7403 KES = |
1 ZAR |
2023-08-07 |
1 KES = |
0.1309 ZAR |
7.6421 KES = |
1 ZAR |
2023-08-06 |
1 KES = |
0.1309 ZAR |
7.6421 KES = |
1 ZAR |
2023-08-05 |
1 KES = |
0.1306 ZAR |
7.6582 KES = |
1 ZAR |
2023-08-04 |
1 KES = |
0.1293 ZAR |
7.7317 KES = |
1 ZAR |
2023-08-03 |
1 KES = |
0.1288 ZAR |
7.7639 KES = |
1 ZAR |
2023-08-02 |
1 KES = |
0.1253 ZAR |
7.9836 KES = |
1 ZAR |
2023-08-01 |
1 KES = |
0.1238 ZAR |
8.0764 KES = |
1 ZAR |
2023-07-31 |
1 KES = |
0.1219 ZAR |
8.2013 KES = |
1 ZAR |
2023-07-30 |
1 KES = |
0.1219 ZAR |
8.2013 KES = |
1 ZAR |
2023-07-29 |
1 KES = |
0.1256 ZAR |
7.9611 KES = |
1 ZAR |
2023-07-28 |
1 KES = |
0.1236 ZAR |
8.0905 KES = |
1 ZAR |
2023-07-27 |
1 KES = |
0.1236 ZAR |
8.0882 KES = |
1 ZAR |
2023-07-26 |
1 KES = |
0.1243 ZAR |
8.0457 KES = |
1 ZAR |
2023-07-25 |
1 KES = |
0.1263 ZAR |
7.9198 KES = |
1 ZAR |
2023-07-24 |
1 KES = |
0.1257 ZAR |
7.9536 KES = |
1 ZAR |
2023-07-23 |
1 KES = |
0.1257 ZAR |
7.9536 KES = |
1 ZAR |
2023-07-22 |
1 KES = |
0.1262 ZAR |
7.9215 KES = |
1 ZAR |
2023-07-21 |
1 KES = |
0.126 ZAR |
7.9368 KES = |
1 ZAR |
2023-07-20 |
1 KES = |
0.1263 ZAR |
7.9159 KES = |
1 ZAR |
2023-07-19 |
1 KES = |
0.127 ZAR |
7.8735 KES = |
1 ZAR |
2023-07-18 |
1 KES = |
0.1282 ZAR |
7.8031 KES = |
1 ZAR |
2023-07-17 |
1 KES = |
0.1276 ZAR |
7.8348 KES = |
1 ZAR |
2023-07-16 |
1 KES = |
0.1272 ZAR |
7.8639 KES = |
1 ZAR |
2023-07-15 |
1 KES = |
0.1268 ZAR |
7.8887 KES = |
1 ZAR |
2023-07-14 |
1 KES = |
0.1282 ZAR |
7.8 KES = |
1 ZAR |
2023-07-13 |
1 KES = |
0.1305 ZAR |
7.6641 KES = |
1 ZAR |
2023-07-12 |
1 KES = |
0.1327 ZAR |
7.5378 KES = |
1 ZAR |
2023-07-11 |
1 KES = |
0.1343 ZAR |
7.4471 KES = |
1 ZAR |
2023-07-10 |
1 KES = |
0.1381 ZAR |
7.2421 KES = |
1 ZAR |
2023-07-09 |
1 KES = |
0.1381 ZAR |
7.2421 KES = |
1 ZAR |
2023-07-08 |
1 KES = |
0.1358 ZAR |
7.366 KES = |
1 ZAR |
2023-07-07 |
1 KES = |
0.1335 ZAR |
7.4905 KES = |
1 ZAR |
2023-07-06 |
1 KES = |
0.1328 ZAR |
7.5282 KES = |
1 ZAR |
2023-07-05 |
1 KES = |
0.1328 ZAR |
7.5294 KES = |
1 ZAR |
2023-07-04 |
1 KES = |
0.1336 ZAR |
7.4842 KES = |
1 ZAR |
2023-07-03 |
1 KES = |
0.134 ZAR |
7.4647 KES = |
1 ZAR |
2023-07-02 |
1 KES = |
0.134 ZAR |
7.4647 KES = |
1 ZAR |
2023-07-01 |
1 KES = |
0.1333 ZAR |
7.5011 KES = |
1 ZAR |
2023-06-30 |
1 KES = |
0.1331 ZAR |
7.5106 KES = |
1 ZAR |
2023-06-29 |
1 KES = |
0.1321 ZAR |
7.5716 KES = |
1 ZAR |
2023-06-28 |
1 KES = |
0.132 ZAR |
7.5774 KES = |
1 ZAR |
2023-06-27 |
1 KES = |
0.135 ZAR |
7.4066 KES = |
1 ZAR |
2023-06-26 |
1 KES = |
0.1355 ZAR |
7.3799 KES = |
1 ZAR |
2023-06-25 |
1 KES = |
0.1324 ZAR |
7.5541 KES = |
1 ZAR |
2023-06-23 |
1 KES = |
0.131 ZAR |
7.6337 KES = |
1 ZAR |
2023-06-22 |
1 KES = |
0.1311 ZAR |
7.6274 KES = |
1 ZAR |
2023-06-21 |
1 KES = |
0.13 ZAR |
7.6894 KES = |
1 ZAR |
2023-06-20 |
1 KES = |
0.13 ZAR |
7.6937 KES = |
1 ZAR |
2023-06-19 |
1 KES = |
0.1309 ZAR |
7.6386 KES = |
1 ZAR |
2023-06-18 |
1 KES = |
0.1298 ZAR |
7.7028 KES = |
1 ZAR |
2023-06-17 |
1 KES = |
0.1294 ZAR |
7.7251 KES = |
1 ZAR |
2023-06-16 |
1 KES = |
0.1314 ZAR |
7.6103 KES = |
1 ZAR |
2023-06-15 |
1 KES = |
0.1332 ZAR |
7.5083 KES = |
1 ZAR |
2023-06-14 |
1 KES = |
0.1327 ZAR |
7.5348 KES = |
1 ZAR |
2023-06-13 |
1 KES = |
0.1341 ZAR |
7.4563 KES = |
1 ZAR |
2023-06-12 |
1 KES = |
0.1347 ZAR |
7.4247 KES = |
1 ZAR |
2023-06-11 |
1 KES = |
0.1347 ZAR |
7.4247 KES = |
1 ZAR |
2023-06-10 |
1 KES = |
0.1353 ZAR |
7.3914 KES = |
1 ZAR |
2023-06-09 |
1 KES = |
0.1361 ZAR |
7.3479 KES = |
1 ZAR |
2023-06-08 |
1 KES = |
0.1384 ZAR |
7.2255 KES = |
1 ZAR |
2023-06-07 |
1 KES = |
0.1383 ZAR |
7.232 KES = |
1 ZAR |
2023-06-06 |
1 KES = |
0.1406 ZAR |
7.1107 KES = |
1 ZAR |
2023-06-05 |
1 KES = |
0.1419 ZAR |
7.0485 KES = |
1 ZAR |
2023-06-04 |
1 KES = |
0.1406 ZAR |
7.1145 KES = |
1 ZAR |
2023-06-03 |
1 KES = |
0.1407 ZAR |
7.1063 KES = |
1 ZAR |
2023-06-02 |
1 KES = |
0.1422 ZAR |
7.0345 KES = |
1 ZAR |
2023-06-01 |
1 KES = |
0.1425 ZAR |
7.016 KES = |
1 ZAR |
2023-05-31 |
1 KES = |
0.142 ZAR |
7.0405 KES = |
1 ZAR |
2023-05-30 |
1 KES = |
0.1421 ZAR |
7.0383 KES = |
1 ZAR |
2023-05-29 |
1 KES = |
0.1421 ZAR |
7.0372 KES = |
1 ZAR |
2023-05-28 |
1 KES = |
0.1421 ZAR |
7.0372 KES = |
1 ZAR |
2023-05-27 |
1 KES = |
0.1431 ZAR |
6.986 KES = |
1 ZAR |
2023-05-26 |
1 KES = |
0.1392 ZAR |
7.1848 KES = |
1 ZAR |
2023-05-25 |
1 KES = |
0.1391 ZAR |
7.1868 KES = |
1 ZAR |
2023-05-24 |
1 KES = |
0.1398 ZAR |
7.1534 KES = |
1 ZAR |
2023-05-23 |
1 KES = |
0.1413 ZAR |
7.078 KES = |
1 ZAR |
2023-05-22 |
1 KES = |
0.1413 ZAR |
7.0765 KES = |
1 ZAR |
2023-05-21 |
1 KES = |
0.1413 ZAR |
7.0768 KES = |
1 ZAR |
2023-05-20 |
1 KES = |
0.1406 ZAR |
7.1126 KES = |
1 ZAR |
2023-05-19 |
1 KES = |
0.1402 ZAR |
7.131 KES = |
1 ZAR |
2023-05-18 |
1 KES = |
0.1391 ZAR |
7.1891 KES = |
1 ZAR |
2023-05-17 |
1 KES = |
0.1387 ZAR |
7.2113 KES = |
1 ZAR |
2023-05-16 |
1 KES = |
0.1401 ZAR |
7.1389 KES = |
1 ZAR |
2023-05-15 |
1 KES = |
0.1445 ZAR |
6.9207 KES = |
1 ZAR |
2023-05-14 |
1 KES = |
0.1419 ZAR |
7.0473 KES = |
1 ZAR |
2023-05-13 |
1 KES = |
0.1401 ZAR |
7.1356 KES = |
1 ZAR |
2023-05-12 |
1 KES = |
0.138 ZAR |
7.2466 KES = |
1 ZAR |
2023-05-11 |
1 KES = |
0.1363 ZAR |
7.3373 KES = |
1 ZAR |
2023-05-10 |
1 KES = |
0.1342 ZAR |
7.4517 KES = |
1 ZAR |
2023-05-09 |
1 KES = |
0.135 ZAR |
7.4073 KES = |
1 ZAR |
2023-05-08 |
1 KES = |
0.1335 ZAR |
7.4914 KES = |
1 ZAR |
2023-05-07 |
1 KES = |
0.1335 ZAR |
7.4914 KES = |
1 ZAR |
2023-05-06 |
1 KES = |
0.1341 ZAR |
7.4551 KES = |
1 ZAR |
2023-05-05 |
1 KES = |
0.134 ZAR |
7.4653 KES = |
1 ZAR |
2023-05-04 |
1 KES = |
0.1357 ZAR |
7.3719 KES = |
1 ZAR |
2023-05-03 |
1 KES = |
0.1353 ZAR |
7.3901 KES = |
1 ZAR |
2023-05-02 |
1 KES = |
0.1345 ZAR |
7.4337 KES = |
1 ZAR |
2023-05-01 |
1 KES = |
0.1386 ZAR |
7.2175 KES = |
1 ZAR |
2023-04-30 |
1 KES = |
0.135 ZAR |
7.4094 KES = |
1 ZAR |
2023-04-29 |
1 KES = |
0.1346 ZAR |
7.4288 KES = |
1 ZAR |
2023-04-28 |
1 KES = |
0.1352 ZAR |
7.3967 KES = |
1 ZAR |
2023-04-27 |
1 KES = |
0.1351 ZAR |
7.4021 KES = |
1 ZAR |
2023-04-26 |