» Welcome to Currency Converter Calculator      

Last Year History for KES/XOF


KES XOF KES XOF Date
1 KES = 4.6105 XOF 0.2169 KES = 1 XOF 2024-03-28
1 KES = 4.6057 XOF 0.2171 KES = 1 XOF 2024-03-27
1 KES = 4.6016 XOF 0.2173 KES = 1 XOF 2024-03-26
1 KES = 4.5848 XOF 0.2181 KES = 1 XOF 2024-03-25
1 KES = 4.5775 XOF 0.2185 KES = 1 XOF 2024-03-24
1 KES = 4.5775 XOF 0.2185 KES = 1 XOF 2024-03-23
1 KES = 4.5628 XOF 0.2192 KES = 1 XOF 2024-03-22
1 KES = 4.5106 XOF 0.2217 KES = 1 XOF 2024-03-21
1 KES = 4.5424 XOF 0.2201 KES = 1 XOF 2024-03-20
1 KES = 4.5465 XOF 0.22 KES = 1 XOF 2024-03-19
1 KES = 4.4953 XOF 0.2225 KES = 1 XOF 2024-03-18
1 KES = 4.3792 XOF 0.2284 KES = 1 XOF 2024-03-17
1 KES = 4.3792 XOF 0.2284 KES = 1 XOF 2024-03-16
1 KES = 4.4838 XOF 0.223 KES = 1 XOF 2024-03-15
1 KES = 4.4213 XOF 0.2262 KES = 1 XOF 2024-03-14
1 KES = 4.3674 XOF 0.229 KES = 1 XOF 2024-03-13
1 KES = 4.3153 XOF 0.2317 KES = 1 XOF 2024-03-12
1 KES = 4.2981 XOF 0.2327 KES = 1 XOF 2024-03-11
1 KES = 4.1529 XOF 0.2408 KES = 1 XOF 2024-03-10
1 KES = 4.1529 XOF 0.2408 KES = 1 XOF 2024-03-09
1 KES = 4.2964 XOF 0.2328 KES = 1 XOF 2024-03-08
1 KES = 4.2092 XOF 0.2376 KES = 1 XOF 2024-03-07
1 KES = 4.2301 XOF 0.2364 KES = 1 XOF 2024-03-06
1 KES = 4.2111 XOF 0.2375 KES = 1 XOF 2024-03-05
1 KES = 4.159 XOF 0.2404 KES = 1 XOF 2024-03-04
1 KES = 4.196 XOF 0.2383 KES = 1 XOF 2024-03-03
1 KES = 4.196 XOF 0.2383 KES = 1 XOF 2024-03-02
1 KES = 4.1382 XOF 0.2417 KES = 1 XOF 2024-03-01
1 KES = 4.1205 XOF 0.2427 KES = 1 XOF 2024-02-29
1 KES = 4.1167 XOF 0.2429 KES = 1 XOF 2024-02-28
1 KES = 4.1277 XOF 0.2423 KES = 1 XOF 2024-02-27
1 KES = 4.168 XOF 0.2399 KES = 1 XOF 2024-02-26
1 KES = 4.2219 XOF 0.2369 KES = 1 XOF 2024-02-25
1 KES = 4.2219 XOF 0.2369 KES = 1 XOF 2024-02-24
1 KES = 4.1495 XOF 0.241 KES = 1 XOF 2024-02-23
1 KES = 4.15 XOF 0.241 KES = 1 XOF 2024-02-22
1 KES = 4.1697 XOF 0.2398 KES = 1 XOF 2024-02-21
1 KES = 4.2167 XOF 0.2372 KES = 1 XOF 2024-02-20
1 KES = 4.2109 XOF 0.2375 KES = 1 XOF 2024-02-19
1 KES = 4.3011 XOF 0.2325 KES = 1 XOF 2024-02-18
1 KES = 4.2069 XOF 0.2377 KES = 1 XOF 2024-02-17
1 KES = 4.217 XOF 0.2371 KES = 1 XOF 2024-02-16
1 KES = 3.932 XOF 0.2543 KES = 1 XOF 2024-02-15
1 KES = 4.0155 XOF 0.249 KES = 1 XOF 2024-02-14
1 KES = 3.9054 XOF 0.2561 KES = 1 XOF 2024-02-13
1 KES = 3.8421 XOF 0.2603 KES = 1 XOF 2024-02-12
1 KES = 3.7475 XOF 0.2668 KES = 1 XOF 2024-02-11
1 KES = 3.7475 XOF 0.2668 KES = 1 XOF 2024-02-10
1 KES = 3.8051 XOF 0.2628 KES = 1 XOF 2024-02-09
1 KES = 3.8036 XOF 0.2629 KES = 1 XOF 2024-02-08
1 KES = 3.7971 XOF 0.2634 KES = 1 XOF 2024-02-07
1 KES = 3.8033 XOF 0.2629 KES = 1 XOF 2024-02-06
1 KES = 3.7088 XOF 0.2696 KES = 1 XOF 2024-02-05
1 KES = 3.7507 XOF 0.2666 KES = 1 XOF 2024-02-04
1 KES = 3.7507 XOF 0.2666 KES = 1 XOF 2024-02-03
1 KES = 3.7591 XOF 0.266 KES = 1 XOF 2024-02-02
1 KES = 3.7812 XOF 0.2645 KES = 1 XOF 2024-02-01
1 KES = 3.7734 XOF 0.265 KES = 1 XOF 2024-01-31
1 KES = 3.7416 XOF 0.2673 KES = 1 XOF 2024-01-30
1 KES = 3.7397 XOF 0.2674 KES = 1 XOF 2024-01-29
1 KES = 3.7121 XOF 0.2694 KES = 1 XOF 2024-01-28
1 KES = 3.7121 XOF 0.2694 KES = 1 XOF 2024-01-27
1 KES = 3.7109 XOF 0.2695 KES = 1 XOF 2024-01-26
1 KES = 3.6882 XOF 0.2711 KES = 1 XOF 2024-01-25
1 KES = 3.6948 XOF 0.2706 KES = 1 XOF 2024-01-24
1 KES = 3.7072 XOF 0.2697 KES = 1 XOF 2024-01-23
1 KES = 3.7048 XOF 0.2699 KES = 1 XOF 2024-01-22
1 KES = 3.7834 XOF 0.2643 KES = 1 XOF 2024-01-21
1 KES = 3.7187 XOF 0.2689 KES = 1 XOF 2024-01-20
1 KES = 3.713 XOF 0.2693 KES = 1 XOF 2024-01-19
1 KES = 3.7276 XOF 0.2683 KES = 1 XOF 2024-01-18
1 KES = 3.7456 XOF 0.267 KES = 1 XOF 2024-01-17
1 KES = 3.747 XOF 0.2669 KES = 1 XOF 2024-01-16
1 KES = 3.7788 XOF 0.2646 KES = 1 XOF 2024-01-15
1 KES = 3.7855 XOF 0.2642 KES = 1 XOF 2024-01-14
1 KES = 3.7855 XOF 0.2642 KES = 1 XOF 2024-01-13
1 KES = 3.7564 XOF 0.2662 KES = 1 XOF 2024-01-12
1 KES = 3.7459 XOF 0.267 KES = 1 XOF 2024-01-11
1 KES = 3.7917 XOF 0.2637 KES = 1 XOF 2024-01-10
1 KES = 3.7872 XOF 0.264 KES = 1 XOF 2024-01-09
1 KES = 3.7966 XOF 0.2634 KES = 1 XOF 2024-01-08
1 KES = 3.8588 XOF 0.2591 KES = 1 XOF 2024-01-07
1 KES = 3.8588 XOF 0.2591 KES = 1 XOF 2024-01-06
1 KES = 3.809 XOF 0.2625 KES = 1 XOF 2024-01-05
1 KES = 3.8147 XOF 0.2621 KES = 1 XOF 2024-01-04
1 KES = 3.7745 XOF 0.2649 KES = 1 XOF 2024-01-03
1 KES = 3.7778 XOF 0.2647 KES = 1 XOF 2024-01-02
1 KES = 3.772 XOF 0.2651 KES = 1 XOF 2024-01-01
1 KES = 3.772 XOF 0.2651 KES = 1 XOF 2023-12-31
1 KES = 3.772 XOF 0.2651 KES = 1 XOF 2023-12-30
1 KES = 3.7666 XOF 0.2655 KES = 1 XOF 2023-12-29
1 KES = 3.7566 XOF 0.2662 KES = 1 XOF 2023-12-28
1 KES = 3.805 XOF 0.2628 KES = 1 XOF 2023-12-27
1 KES = 3.8458 XOF 0.26 KES = 1 XOF 2023-12-26
1 KES = 3.8458 XOF 0.26 KES = 1 XOF 2023-12-25
1 KES = 3.8457 XOF 0.26 KES = 1 XOF 2023-12-24
1 KES = 3.8457 XOF 0.26 KES = 1 XOF 2023-12-23
1 KES = 3.8355 XOF 0.2607 KES = 1 XOF 2023-12-22
1 KES = 3.8767 XOF 0.258 KES = 1 XOF 2023-12-21
1 KES = 3.8798 XOF 0.2577 KES = 1 XOF 2023-12-20
1 KES = 3.9052 XOF 0.2561 KES = 1 XOF 2023-12-19
1 KES = 3.9245 XOF 0.2548 KES = 1 XOF 2023-12-18
1 KES = 3.8658 XOF 0.2587 KES = 1 XOF 2023-12-17
1 KES = 3.8658 XOF 0.2587 KES = 1 XOF 2023-12-16
1 KES = 3.8878 XOF 0.2572 KES = 1 XOF 2023-12-15
1 KES = 3.9222 XOF 0.255 KES = 1 XOF 2023-12-14
1 KES = 3.9631 XOF 0.2523 KES = 1 XOF 2023-12-13
1 KES = 3.9723 XOF 0.2517 KES = 1 XOF 2023-12-12
1 KES = 3.9727 XOF 0.2517 KES = 1 XOF 2023-12-11
1 KES = 3.9321 XOF 0.2543 KES = 1 XOF 2023-12-10
1 KES = 3.9321 XOF 0.2543 KES = 1 XOF 2023-12-09
1 KES = 3.9667 XOF 0.2521 KES = 1 XOF 2023-12-08
1 KES = 3.9736 XOF 0.2517 KES = 1 XOF 2023-12-07
1 KES = 3.9662 XOF 0.2521 KES = 1 XOF 2023-12-06
1 KES = 3.945 XOF 0.2535 KES = 1 XOF 2023-12-05
1 KES = 3.9359 XOF 0.2541 KES = 1 XOF 2023-12-04
1 KES = 3.9523 XOF 0.253 KES = 1 XOF 2023-12-03
1 KES = 3.9217 XOF 0.255 KES = 1 XOF 2023-12-02
1 KES = 3.8956 XOF 0.2567 KES = 1 XOF 2023-12-01
1 KES = 3.9024 XOF 0.2563 KES = 1 XOF 2023-11-30
1 KES = 3.8928 XOF 0.2569 KES = 1 XOF 2023-11-29
1 KES = 3.9158 XOF 0.2554 KES = 1 XOF 2023-11-28
1 KES = 3.9177 XOF 0.2553 KES = 1 XOF 2023-11-27
1 KES = 3.9463 XOF 0.2534 KES = 1 XOF 2023-11-26
1 KES = 3.9261 XOF 0.2547 KES = 1 XOF 2023-11-25
1 KES = 3.9353 XOF 0.2541 KES = 1 XOF 2023-11-24
1 KES = 3.9389 XOF 0.2539 KES = 1 XOF 2023-11-23
1 KES = 3.9361 XOF 0.2541 KES = 1 XOF 2023-11-22
1 KES = 3.9442 XOF 0.2535 KES = 1 XOF 2023-11-21
1 KES = 3.9431 XOF 0.2536 KES = 1 XOF 2023-11-20
1 KES = 3.9637 XOF 0.2523 KES = 1 XOF 2023-11-19
1 KES = 3.9637 XOF 0.2523 KES = 1 XOF 2023-11-18
1 KES = 3.9646 XOF 0.2522 KES = 1 XOF 2023-11-17
1 KES = 4.0207 XOF 0.2487 KES = 1 XOF 2023-11-16
1 KES = 3.9642 XOF 0.2523 KES = 1 XOF 2023-11-15
1 KES = 4.035 XOF 0.2478 KES = 1 XOF 2023-11-14
1 KES = 4.0231 XOF 0.2486 KES = 1 XOF 2023-11-13
1 KES = 4.0339 XOF 0.2479 KES = 1 XOF 2023-11-12
1 KES = 4.0339 XOF 0.2479 KES = 1 XOF 2023-11-11
1 KES = 4.0492 XOF 0.247 KES = 1 XOF 2023-11-10
1 KES = 4.0367 XOF 0.2477 KES = 1 XOF 2023-11-09
1 KES = 4.0495 XOF 0.2469 KES = 1 XOF 2023-11-08
1 KES = 4.0364 XOF 0.2477 KES = 1 XOF 2023-11-07
1 KES = 4.0437 XOF 0.2473 KES = 1 XOF 2023-11-06
1 KES = 4.1072 XOF 0.2435 KES = 1 XOF 2023-11-05
1 KES = 4.1072 XOF 0.2435 KES = 1 XOF 2023-11-04
1 KES = 4.0841 XOF 0.2449 KES = 1 XOF 2023-11-03
1 KES = 4.1032 XOF 0.2437 KES = 1 XOF 2023-11-02
1 KES = 4.1166 XOF 0.2429 KES = 1 XOF 2023-11-01
1 KES = 4.1225 XOF 0.2426 KES = 1 XOF 2023-10-31
1 KES = 4.1223 XOF 0.2426 KES = 1 XOF 2023-10-30
1 KES = 4.2022 XOF 0.238 KES = 1 XOF 2023-10-29
1 KES = 4.2022 XOF 0.238 KES = 1 XOF 2023-10-28
1 KES = 4.1296 XOF 0.2422 KES = 1 XOF 2023-10-27
1 KES = 4.1304 XOF 0.2421 KES = 1 XOF 2023-10-26
1 KES = 4.1172 XOF 0.2429 KES = 1 XOF 2023-10-25
1 KES = 4.1313 XOF 0.2421 KES = 1 XOF 2023-10-24
1 KES = 4.1209 XOF 0.2427 KES = 1 XOF 2023-10-23
1 KES = 4.1949 XOF 0.2384 KES = 1 XOF 2023-10-22
1 KES = 4.2081 XOF 0.2376 KES = 1 XOF 2023-10-21
1 KES = 4.1384 XOF 0.2416 KES = 1 XOF 2023-10-20
1 KES = 4.1522 XOF 0.2408 KES = 1 XOF 2023-10-19
1 KES = 4.1462 XOF 0.2412 KES = 1 XOF 2023-10-18
1 KES = 4.1566 XOF 0.2406 KES = 1 XOF 2023-10-17
1 KES = 4.1715 XOF 0.2397 KES = 1 XOF 2023-10-16
1 KES = 4.2216 XOF 0.2369 KES = 1 XOF 2023-10-15
1 KES = 4.2216 XOF 0.2369 KES = 1 XOF 2023-10-14
1 KES = 4.1293 XOF 0.2422 KES = 1 XOF 2023-10-13
1 KES = 4.1469 XOF 0.2411 KES = 1 XOF 2023-10-12
1 KES = 4.1491 XOF 0.241 KES = 1 XOF 2023-10-11
1 KES = 4.1835 XOF 0.239 KES = 1 XOF 2023-10-10
1 KES = 4.155 XOF 0.2407 KES = 1 XOF 2023-10-09
1 KES = 4.2067 XOF 0.2377 KES = 1 XOF 2023-10-08
1 KES = 4.2067 XOF 0.2377 KES = 1 XOF 2023-10-07
1 KES = 4.1821 XOF 0.2391 KES = 1 XOF 2023-10-06
1 KES = 4.1908 XOF 0.2386 KES = 1 XOF 2023-10-05
1 KES = 4.2091 XOF 0.2376 KES = 1 XOF 2023-10-04
1 KES = 4.2195 XOF 0.237 KES = 1 XOF 2023-10-03
1 KES = 4.1873 XOF 0.2388 KES = 1 XOF 2023-10-02
1 KES = 4.249 XOF 0.2353 KES = 1 XOF 2023-10-01
1 KES = 4.2429 XOF 0.2357 KES = 1 XOF 2023-09-30
1 KES = 4.1869 XOF 0.2388 KES = 1 XOF 2023-09-29
1 KES = 4.2115 XOF 0.2374 KES = 1 XOF 2023-09-28
1 KES = 4.1985 XOF 0.2382 KES = 1 XOF 2023-09-27
1 KES = 4.1697 XOF 0.2398 KES = 1 XOF 2023-09-26
1 KES = 4.1638 XOF 0.2402 KES = 1 XOF 2023-09-25
1 KES = 4.2323 XOF 0.2363 KES = 1 XOF 2023-09-24
1 KES = 4.2387 XOF 0.2359 KES = 1 XOF 2023-09-23
1 KES = 4.1757 XOF 0.2395 KES = 1 XOF 2023-09-22
1 KES = 4.1554 XOF 0.2406 KES = 1 XOF 2023-09-21
1 KES = 4.1664 XOF 0.24 KES = 1 XOF 2023-09-20
1 KES = 4.1704 XOF 0.2398 KES = 1 XOF 2023-09-19
1 KES = 4.18 XOF 0.2392 KES = 1 XOF 2023-09-18
1 KES = 4.2241 XOF 0.2367 KES = 1 XOF 2023-09-17
1 KES = 4.2305 XOF 0.2364 KES = 1 XOF 2023-09-16
1 KES = 4.1492 XOF 0.241 KES = 1 XOF 2023-09-15
1 KES = 4.1659 XOF 0.24 KES = 1 XOF 2023-09-14
1 KES = 4.1558 XOF 0.2406 KES = 1 XOF 2023-09-13
1 KES = 4.1718 XOF 0.2397 KES = 1 XOF 2023-09-12
1 KES = 4.1832 XOF 0.2391 KES = 1 XOF 2023-09-11
1 KES = 4.2358 XOF 0.2361 KES = 1 XOF 2023-09-10
1 KES = 7.5262 XOF 0.1329 KES = 1 XOF 2023-09-09
1 KES = 4.1861 XOF 0.2389 KES = 1 XOF 2023-09-08
1 KES = 4.1615 XOF 0.2403 KES = 1 XOF 2023-09-07
1 KES = 4.1732 XOF 0.2396 KES = 1 XOF 2023-09-06
1 KES = 4.1655 XOF 0.2401 KES = 1 XOF 2023-09-05
1 KES = 4.1754 XOF 0.2395 KES = 1 XOF 2023-09-04
1 KES = 4.1789 XOF 0.2393 KES = 1 XOF 2023-09-03
1 KES = 4.1789 XOF 0.2393 KES = 1 XOF 2023-09-02
1 KES = 4.1566 XOF 0.2406 KES = 1 XOF 2023-09-01
1 KES = 4.1236 XOF 0.2425 KES = 1 XOF 2023-08-31
1 KES = 4.1501 XOF 0.241 KES = 1 XOF 2023-08-30
1 KES = 4.1723 XOF 0.2397 KES = 1 XOF 2023-08-29
1 KES = 4.1847 XOF 0.239 KES = 1 XOF 2023-08-28
1 KES = 4.2545 XOF 0.235 KES = 1 XOF 2023-08-27
1 KES = 4.2508 XOF 0.2352 KES = 1 XOF 2023-08-26
1 KES = 4.1909 XOF 0.2386 KES = 1 XOF 2023-08-25
1 KES = 4.1787 XOF 0.2393 KES = 1 XOF 2023-08-24
1 KES = 4.1787 XOF 0.2393 KES = 1 XOF 2023-08-23
1 KES = 4.1629 XOF 0.2402 KES = 1 XOF 2023-08-22
1 KES = 4.1751 XOF 0.2395 KES = 1 XOF 2023-08-21
1 KES = 4.2309 XOF 0.2364 KES = 1 XOF 2023-08-20
1 KES = 4.348 XOF 0.23 KES = 1 XOF 2023-08-19
1 KES = 4.1707 XOF 0.2398 KES = 1 XOF 2023-08-18
1 KES = 4.1864 XOF 0.2389 KES = 1 XOF 2023-08-17
1 KES = 4.1548 XOF 0.2407 KES = 1 XOF 2023-08-16
1 KES = 4.1793 XOF 0.2393 KES = 1 XOF 2023-08-15
1 KES = 4.1736 XOF 0.2396 KES = 1 XOF 2023-08-14
1 KES = 4.196 XOF 0.2383 KES = 1 XOF 2023-08-13
1 KES = 4.196 XOF 0.2383 KES = 1 XOF 2023-08-12
1 KES = 4.157 XOF 0.2406 KES = 1 XOF 2023-08-11
1 KES = 4.1634 XOF 0.2402 KES = 1 XOF 2023-08-10
1 KES = 4.1735 XOF 0.2396 KES = 1 XOF 2023-08-09
1 KES = 4.1676 XOF 0.2399 KES = 1 XOF 2023-08-08
1 KES = 4.162 XOF 0.2403 KES = 1 XOF 2023-08-07
1 KES = 4.2148 XOF 0.2373 KES = 1 XOF 2023-08-06
1 KES = 4.2148 XOF 0.2373 KES = 1 XOF 2023-08-05
1 KES = 4.1993 XOF 0.2381 KES = 1 XOF 2023-08-04
1 KES = 4.1974 XOF 0.2382 KES = 1 XOF 2023-08-03
1 KES = 4.1936 XOF 0.2385 KES = 1 XOF 2023-08-02
1 KES = 4.1831 XOF 0.2391 KES = 1 XOF 2023-08-01
1 KES = 4.1807 XOF 0.2392 KES = 1 XOF 2023-07-31
1 KES = 4.196 XOF 0.2383 KES = 1 XOF 2023-07-30
1 KES = 4.196 XOF 0.2383 KES = 1 XOF 2023-07-29
1 KES = 4.1622 XOF 0.2403 KES = 1 XOF 2023-07-28
1 KES = 4.1604 XOF 0.2404 KES = 1 XOF 2023-07-27
1 KES = 4.1764 XOF 0.2394 KES = 1 XOF 2023-07-26
1 KES = 4.1616 XOF 0.2403 KES = 1 XOF 2023-07-25
1 KES = 4.1604 XOF 0.2404 KES = 1 XOF 2023-07-24
1 KES = 4.1464 XOF 0.2412 KES = 1 XOF 2023-07-23
1 KES = 4.1483 XOF 0.2411 KES = 1 XOF 2023-07-22
1 KES = 4.152 XOF 0.2408 KES = 1 XOF 2023-07-21
1 KES = 4.1151 XOF 0.243 KES = 1 XOF 2023-07-20
1 KES = 4.1223 XOF 0.2426 KES = 1 XOF 2023-07-19
1 KES = 4.1207 XOF 0.2427 KES = 1 XOF 2023-07-18
1 KES = 4.13 XOF 0.2421 KES = 1 XOF 2023-07-17
1 KES = 4.111 XOF 0.2432 KES = 1 XOF 2023-07-16
1 KES = 4.119 XOF 0.2428 KES = 1 XOF 2023-07-15
1 KES = 4.1322 XOF 0.242 KES = 1 XOF 2023-07-14
1 KES = 4.1649 XOF 0.2401 KES = 1 XOF 2023-07-13
1 KES = 4.2132 XOF 0.2373 KES = 1 XOF 2023-07-12
1 KES = 4.2222 XOF 0.2368 KES = 1 XOF 2023-07-11
1 KES = 4.243 XOF 0.2357 KES = 1 XOF 2023-07-10
1 KES = 4.3263 XOF 0.2311 KES = 1 XOF 2023-07-09
1 KES = 4.3263 XOF 0.2311 KES = 1 XOF 2023-07-08
1 KES = 4.2908 XOF 0.2331 KES = 1 XOF 2023-07-07
1 KES = 4.2741 XOF 0.234 KES = 1 XOF 2023-07-06
1 KES = 4.2789 XOF 0.2337 KES = 1 XOF 2023-07-05
1 KES = 4.2659 XOF 0.2344 KES = 1 XOF 2023-07-04
1 KES = 4.2767 XOF 0.2338 KES = 1 XOF 2023-07-03
1 KES = 4.2567 XOF 0.2349 KES = 1 XOF 2023-07-02
1 KES = 4.2567 XOF 0.2349 KES = 1 XOF 2023-07-01
1 KES = 4.2907 XOF 0.2331 KES = 1 XOF 2023-06-30
1 KES = 4.2788 XOF 0.2337 KES = 1 XOF 2023-06-29
1 KES = 4.2633 XOF 0.2346 KES = 1 XOF 2023-06-28
1 KES = 4.2829 XOF 0.2335 KES = 1 XOF 2023-06-27
1 KES = 4.3361 XOF 0.2306 KES = 1 XOF 2023-06-26
1 KES = 4.3361 XOF 0.2306 KES = 1 XOF 2023-06-25
1 KES = 4.2577 XOF 0.2349 KES = 1 XOF 2023-06-23
1 KES = 4.2532 XOF 0.2351 KES = 1 XOF 2023-06-22
1 KES = 4.28 XOF 0.2336 KES = 1 XOF 2023-06-21
1 KES = 4.2846 XOF 0.2334 KES = 1 XOF 2023-06-20
1 KES = 4.2827 XOF 0.2335 KES = 1 XOF 2023-06-19
1 KES = 4.3056 XOF 0.2323 KES = 1 XOF 2023-06-18
1 KES = 4.329 XOF 0.231 KES = 1 XOF 2023-06-17
1 KES = 4.2791 XOF 0.2337 KES = 1 XOF 2023-06-16
1 KES = 4.3278 XOF 0.2311 KES = 1 XOF 2023-06-15
1 KES = 4.3418 XOF 0.2303 KES = 1 XOF 2023-06-14
1 KES = 4.3511 XOF 0.2298 KES = 1 XOF 2023-06-13
1 KES = 4.376 XOF 0.2285 KES = 1 XOF 2023-06-12
1 KES = 4.3853 XOF 0.228 KES = 1 XOF 2023-06-11
1 KES = 4.3853 XOF 0.228 KES = 1 XOF 2023-06-10
1 KES = 4.3674 XOF 0.229 KES = 1 XOF 2023-06-09
1 KES = 4.399 XOF 0.2273 KES = 1 XOF 2023-06-08
1 KES = 4.4053 XOF 0.227 KES = 1 XOF 2023-06-07
1 KES = 4.4036 XOF 0.2271 KES = 1 XOF 2023-06-06
1 KES = 4.4178 XOF 0.2264 KES = 1 XOF 2023-06-05
1 KES = 4.4469 XOF 0.2249 KES = 1 XOF 2023-06-04
1 KES = 4.3911 XOF 0.2277 KES = 1 XOF 2023-06-03
1 KES = 4.3911 XOF 0.2277 KES = 1 XOF 2023-06-02
1 KES = 4.427 XOF 0.2259 KES = 1 XOF 2023-06-01
1 KES = 4.4086 XOF 0.2268 KES = 1 XOF 2023-05-31
1 KES = 4.4206 XOF 0.2262 KES = 1 XOF 2023-05-30
1 KES = 4.4209 XOF 0.2262 KES = 1 XOF 2023-05-29
1 KES = 4.4128 XOF 0.2266 KES = 1 XOF 2023-05-28
1 KES = 4.4128 XOF 0.2266 KES = 1 XOF 2023-05-27
1 KES = 4.4015 XOF 0.2272 KES = 1 XOF 2023-05-26
1 KES = 4.4015 XOF 0.2272 KES = 1 XOF 2023-05-25
1 KES = 4.4022 XOF 0.2272 KES = 1 XOF 2023-05-24
1 KES = 4.4013 XOF 0.2272 KES = 1 XOF 2023-05-23
1 KES = 4.3964 XOF 0.2275 KES = 1 XOF 2023-05-22
1 KES = 4.3916 XOF 0.2277 KES = 1 XOF 2023-05-21
1 KES = 4.3916 XOF 0.2277 KES = 1 XOF 2023-05-20
1 KES = 4.3949 XOF 0.2275 KES = 1 XOF 2023-05-19
1 KES = 4.3995 XOF 0.2273 KES = 1 XOF 2023-05-18
1 KES = 4.395 XOF 0.2275 KES = 1 XOF 2023-05-17
1 KES = 4.3982 XOF 0.2274 KES = 1 XOF 2023-05-16
1 KES = 4.3768 XOF 0.2285 KES = 1 XOF 2023-05-15
1 KES = 4.4556 XOF 0.2244 KES = 1 XOF 2023-05-14
1 KES = 4.3832 XOF 0.2281 KES = 1 XOF 2023-05-13
1 KES = 4.3864 XOF 0.228 KES = 1 XOF 2023-05-12
1 KES = 4.3637 XOF 0.2292 KES = 1 XOF 2023-05-11
1 KES = 4.3635 XOF 0.2292 KES = 1 XOF 2023-05-10
1 KES = 4.3553 XOF 0.2296 KES = 1 XOF 2023-05-09
1 KES = 4.3569 XOF 0.2295 KES = 1 XOF 2023-05-08
1 KES = 4.3552 XOF 0.2296 KES = 1 XOF 2023-05-07
1 KES = 4.3552 XOF 0.2296 KES = 1 XOF 2023-05-06
1 KES = 4.3476 XOF 0.23 KES = 1 XOF 2023-05-05
1 KES = 4.3564 XOF 0.2295 KES = 1 XOF 2023-05-04
1 KES = 4.3739 XOF 0.2286 KES = 1 XOF 2023-05-03
1 KES = 4.3713 XOF 0.2288 KES = 1 XOF 2023-05-02
1 KES = 4.3336 XOF 0.2308 KES = 1 XOF 2023-05-01
1 KES = 4.4502 XOF 0.2247 KES = 1 XOF 2023-04-30
1 KES = 4.3787 XOF 0.2284 KES = 1 XOF 2023-04-29
1 KES = 4.3743 XOF 0.2286 KES = 1 XOF 2023-04-28
1 KES = 4.3747 XOF 0.2286 KES = 1 XOF 2023-04-27
1 KES = 4.3826 XOF 0.2282 KES = 1 XOF 2023-04-26
1 KES = 4.4372 XOF 0.2254 KES = 1 XOF 2023-04-25
1 KES = 4.4218 XOF 0.2261 KES = 1 XOF 2023-04-24
1 KES = 4.4621 XOF 0.2241 KES = 1 XOF 2023-04-23
1 KES = 4.4621 XOF 0.2241 KES = 1 XOF 2023-04-22
1 KES = 4.4219 XOF 0.2261 KES = 1 XOF 2023-04-21
1 KES = 4.4389 XOF 0.2253 KES = 1 XOF 2023-04-20
1 KES = 4.4185 XOF 0.2263 KES = 1 XOF 2023-04-19
1 KES = 4.4266 XOF 0.2259 KES = 1 XOF 2023-04-18
1 KES = 4.3906 XOF 0.2278 KES = 1 XOF 2023-04-17
1 KES = 4.4602 XOF 0.2242 KES = 1 XOF 2023-04-16
1 KES = 4.4018 XOF 0.2272 KES = 1 XOF 2023-04-15
1 KES = 4.4383 XOF 0.2253 KES = 1 XOF 2023-04-14
1 KES = 4.4739 XOF 0.2235 KES = 1 XOF 2023-04-13
1 KES = 4.5009 XOF 0.2222 KES = 1 XOF 2023-04-12
1 KES = 4.4949 XOF 0.2225 KES = 1 XOF 2023-04-11
1 KES = 4.4647 XOF 0.224 KES = 1 XOF 2023-04-10
1 KES = 4.5505 XOF 0.2198 KES = 1 XOF 2023-04-09
1 KES = 4.4931 XOF 0.2226 KES = 1 XOF 2023-04-08
1 KES = 4.501 XOF 0.2222 KES = 1 XOF 2023-04-07
1 KES = 4.4865 XOF 0.2229 KES = 1 XOF 2023-04-06
1 KES = 4.5284 XOF 0.2208 KES = 1 XOF 2023-04-05
1 KES = 4.5311 XOF 0.2207 KES = 1 XOF 2023-04-04
1 KES = 4.5363 XOF 0.2204 KES = 1 XOF 2023-04-03
1 KES = 4.5357 XOF 0.2205 KES = 1 XOF 2023-04-02
1 KES = 4.5357 XOF 0.2205 KES = 1 XOF 2023-04-01
1 KES = 4.5658 XOF 0.219 KES = 1 XOF 2023-03-31
1 KES = 4.5816 XOF 0.2183 KES = 1 XOF 2023-03-30
1 KES = 4.6269 XOF 0.2161 KES = 1 XOF 2023-03-29