Last Year History for KES/XOF
KES |
XOF |
KES |
XOF |
Date |
1 KES = |
4.6105 XOF |
0.2169 KES = |
1 XOF |
2024-03-28 |
1 KES = |
4.6057 XOF |
0.2171 KES = |
1 XOF |
2024-03-27 |
1 KES = |
4.6016 XOF |
0.2173 KES = |
1 XOF |
2024-03-26 |
1 KES = |
4.5848 XOF |
0.2181 KES = |
1 XOF |
2024-03-25 |
1 KES = |
4.5775 XOF |
0.2185 KES = |
1 XOF |
2024-03-24 |
1 KES = |
4.5775 XOF |
0.2185 KES = |
1 XOF |
2024-03-23 |
1 KES = |
4.5628 XOF |
0.2192 KES = |
1 XOF |
2024-03-22 |
1 KES = |
4.5106 XOF |
0.2217 KES = |
1 XOF |
2024-03-21 |
1 KES = |
4.5424 XOF |
0.2201 KES = |
1 XOF |
2024-03-20 |
1 KES = |
4.5465 XOF |
0.22 KES = |
1 XOF |
2024-03-19 |
1 KES = |
4.4953 XOF |
0.2225 KES = |
1 XOF |
2024-03-18 |
1 KES = |
4.3792 XOF |
0.2284 KES = |
1 XOF |
2024-03-17 |
1 KES = |
4.3792 XOF |
0.2284 KES = |
1 XOF |
2024-03-16 |
1 KES = |
4.4838 XOF |
0.223 KES = |
1 XOF |
2024-03-15 |
1 KES = |
4.4213 XOF |
0.2262 KES = |
1 XOF |
2024-03-14 |
1 KES = |
4.3674 XOF |
0.229 KES = |
1 XOF |
2024-03-13 |
1 KES = |
4.3153 XOF |
0.2317 KES = |
1 XOF |
2024-03-12 |
1 KES = |
4.2981 XOF |
0.2327 KES = |
1 XOF |
2024-03-11 |
1 KES = |
4.1529 XOF |
0.2408 KES = |
1 XOF |
2024-03-10 |
1 KES = |
4.1529 XOF |
0.2408 KES = |
1 XOF |
2024-03-09 |
1 KES = |
4.2964 XOF |
0.2328 KES = |
1 XOF |
2024-03-08 |
1 KES = |
4.2092 XOF |
0.2376 KES = |
1 XOF |
2024-03-07 |
1 KES = |
4.2301 XOF |
0.2364 KES = |
1 XOF |
2024-03-06 |
1 KES = |
4.2111 XOF |
0.2375 KES = |
1 XOF |
2024-03-05 |
1 KES = |
4.159 XOF |
0.2404 KES = |
1 XOF |
2024-03-04 |
1 KES = |
4.196 XOF |
0.2383 KES = |
1 XOF |
2024-03-03 |
1 KES = |
4.196 XOF |
0.2383 KES = |
1 XOF |
2024-03-02 |
1 KES = |
4.1382 XOF |
0.2417 KES = |
1 XOF |
2024-03-01 |
1 KES = |
4.1205 XOF |
0.2427 KES = |
1 XOF |
2024-02-29 |
1 KES = |
4.1167 XOF |
0.2429 KES = |
1 XOF |
2024-02-28 |
1 KES = |
4.1277 XOF |
0.2423 KES = |
1 XOF |
2024-02-27 |
1 KES = |
4.168 XOF |
0.2399 KES = |
1 XOF |
2024-02-26 |
1 KES = |
4.2219 XOF |
0.2369 KES = |
1 XOF |
2024-02-25 |
1 KES = |
4.2219 XOF |
0.2369 KES = |
1 XOF |
2024-02-24 |
1 KES = |
4.1495 XOF |
0.241 KES = |
1 XOF |
2024-02-23 |
1 KES = |
4.15 XOF |
0.241 KES = |
1 XOF |
2024-02-22 |
1 KES = |
4.1697 XOF |
0.2398 KES = |
1 XOF |
2024-02-21 |
1 KES = |
4.2167 XOF |
0.2372 KES = |
1 XOF |
2024-02-20 |
1 KES = |
4.2109 XOF |
0.2375 KES = |
1 XOF |
2024-02-19 |
1 KES = |
4.3011 XOF |
0.2325 KES = |
1 XOF |
2024-02-18 |
1 KES = |
4.2069 XOF |
0.2377 KES = |
1 XOF |
2024-02-17 |
1 KES = |
4.217 XOF |
0.2371 KES = |
1 XOF |
2024-02-16 |
1 KES = |
3.932 XOF |
0.2543 KES = |
1 XOF |
2024-02-15 |
1 KES = |
4.0155 XOF |
0.249 KES = |
1 XOF |
2024-02-14 |
1 KES = |
3.9054 XOF |
0.2561 KES = |
1 XOF |
2024-02-13 |
1 KES = |
3.8421 XOF |
0.2603 KES = |
1 XOF |
2024-02-12 |
1 KES = |
3.7475 XOF |
0.2668 KES = |
1 XOF |
2024-02-11 |
1 KES = |
3.7475 XOF |
0.2668 KES = |
1 XOF |
2024-02-10 |
1 KES = |
3.8051 XOF |
0.2628 KES = |
1 XOF |
2024-02-09 |
1 KES = |
3.8036 XOF |
0.2629 KES = |
1 XOF |
2024-02-08 |
1 KES = |
3.7971 XOF |
0.2634 KES = |
1 XOF |
2024-02-07 |
1 KES = |
3.8033 XOF |
0.2629 KES = |
1 XOF |
2024-02-06 |
1 KES = |
3.7088 XOF |
0.2696 KES = |
1 XOF |
2024-02-05 |
1 KES = |
3.7507 XOF |
0.2666 KES = |
1 XOF |
2024-02-04 |
1 KES = |
3.7507 XOF |
0.2666 KES = |
1 XOF |
2024-02-03 |
1 KES = |
3.7591 XOF |
0.266 KES = |
1 XOF |
2024-02-02 |
1 KES = |
3.7812 XOF |
0.2645 KES = |
1 XOF |
2024-02-01 |
1 KES = |
3.7734 XOF |
0.265 KES = |
1 XOF |
2024-01-31 |
1 KES = |
3.7416 XOF |
0.2673 KES = |
1 XOF |
2024-01-30 |
1 KES = |
3.7397 XOF |
0.2674 KES = |
1 XOF |
2024-01-29 |
1 KES = |
3.7121 XOF |
0.2694 KES = |
1 XOF |
2024-01-28 |
1 KES = |
3.7121 XOF |
0.2694 KES = |
1 XOF |
2024-01-27 |
1 KES = |
3.7109 XOF |
0.2695 KES = |
1 XOF |
2024-01-26 |
1 KES = |
3.6882 XOF |
0.2711 KES = |
1 XOF |
2024-01-25 |
1 KES = |
3.6948 XOF |
0.2706 KES = |
1 XOF |
2024-01-24 |
1 KES = |
3.7072 XOF |
0.2697 KES = |
1 XOF |
2024-01-23 |
1 KES = |
3.7048 XOF |
0.2699 KES = |
1 XOF |
2024-01-22 |
1 KES = |
3.7834 XOF |
0.2643 KES = |
1 XOF |
2024-01-21 |
1 KES = |
3.7187 XOF |
0.2689 KES = |
1 XOF |
2024-01-20 |
1 KES = |
3.713 XOF |
0.2693 KES = |
1 XOF |
2024-01-19 |
1 KES = |
3.7276 XOF |
0.2683 KES = |
1 XOF |
2024-01-18 |
1 KES = |
3.7456 XOF |
0.267 KES = |
1 XOF |
2024-01-17 |
1 KES = |
3.747 XOF |
0.2669 KES = |
1 XOF |
2024-01-16 |
1 KES = |
3.7788 XOF |
0.2646 KES = |
1 XOF |
2024-01-15 |
1 KES = |
3.7855 XOF |
0.2642 KES = |
1 XOF |
2024-01-14 |
1 KES = |
3.7855 XOF |
0.2642 KES = |
1 XOF |
2024-01-13 |
1 KES = |
3.7564 XOF |
0.2662 KES = |
1 XOF |
2024-01-12 |
1 KES = |
3.7459 XOF |
0.267 KES = |
1 XOF |
2024-01-11 |
1 KES = |
3.7917 XOF |
0.2637 KES = |
1 XOF |
2024-01-10 |
1 KES = |
3.7872 XOF |
0.264 KES = |
1 XOF |
2024-01-09 |
1 KES = |
3.7966 XOF |
0.2634 KES = |
1 XOF |
2024-01-08 |
1 KES = |
3.8588 XOF |
0.2591 KES = |
1 XOF |
2024-01-07 |
1 KES = |
3.8588 XOF |
0.2591 KES = |
1 XOF |
2024-01-06 |
1 KES = |
3.809 XOF |
0.2625 KES = |
1 XOF |
2024-01-05 |
1 KES = |
3.8147 XOF |
0.2621 KES = |
1 XOF |
2024-01-04 |
1 KES = |
3.7745 XOF |
0.2649 KES = |
1 XOF |
2024-01-03 |
1 KES = |
3.7778 XOF |
0.2647 KES = |
1 XOF |
2024-01-02 |
1 KES = |
3.772 XOF |
0.2651 KES = |
1 XOF |
2024-01-01 |
1 KES = |
3.772 XOF |
0.2651 KES = |
1 XOF |
2023-12-31 |
1 KES = |
3.772 XOF |
0.2651 KES = |
1 XOF |
2023-12-30 |
1 KES = |
3.7666 XOF |
0.2655 KES = |
1 XOF |
2023-12-29 |
1 KES = |
3.7566 XOF |
0.2662 KES = |
1 XOF |
2023-12-28 |
1 KES = |
3.805 XOF |
0.2628 KES = |
1 XOF |
2023-12-27 |
1 KES = |
3.8458 XOF |
0.26 KES = |
1 XOF |
2023-12-26 |
1 KES = |
3.8458 XOF |
0.26 KES = |
1 XOF |
2023-12-25 |
1 KES = |
3.8457 XOF |
0.26 KES = |
1 XOF |
2023-12-24 |
1 KES = |
3.8457 XOF |
0.26 KES = |
1 XOF |
2023-12-23 |
1 KES = |
3.8355 XOF |
0.2607 KES = |
1 XOF |
2023-12-22 |
1 KES = |
3.8767 XOF |
0.258 KES = |
1 XOF |
2023-12-21 |
1 KES = |
3.8798 XOF |
0.2577 KES = |
1 XOF |
2023-12-20 |
1 KES = |
3.9052 XOF |
0.2561 KES = |
1 XOF |
2023-12-19 |
1 KES = |
3.9245 XOF |
0.2548 KES = |
1 XOF |
2023-12-18 |
1 KES = |
3.8658 XOF |
0.2587 KES = |
1 XOF |
2023-12-17 |
1 KES = |
3.8658 XOF |
0.2587 KES = |
1 XOF |
2023-12-16 |
1 KES = |
3.8878 XOF |
0.2572 KES = |
1 XOF |
2023-12-15 |
1 KES = |
3.9222 XOF |
0.255 KES = |
1 XOF |
2023-12-14 |
1 KES = |
3.9631 XOF |
0.2523 KES = |
1 XOF |
2023-12-13 |
1 KES = |
3.9723 XOF |
0.2517 KES = |
1 XOF |
2023-12-12 |
1 KES = |
3.9727 XOF |
0.2517 KES = |
1 XOF |
2023-12-11 |
1 KES = |
3.9321 XOF |
0.2543 KES = |
1 XOF |
2023-12-10 |
1 KES = |
3.9321 XOF |
0.2543 KES = |
1 XOF |
2023-12-09 |
1 KES = |
3.9667 XOF |
0.2521 KES = |
1 XOF |
2023-12-08 |
1 KES = |
3.9736 XOF |
0.2517 KES = |
1 XOF |
2023-12-07 |
1 KES = |
3.9662 XOF |
0.2521 KES = |
1 XOF |
2023-12-06 |
1 KES = |
3.945 XOF |
0.2535 KES = |
1 XOF |
2023-12-05 |
1 KES = |
3.9359 XOF |
0.2541 KES = |
1 XOF |
2023-12-04 |
1 KES = |
3.9523 XOF |
0.253 KES = |
1 XOF |
2023-12-03 |
1 KES = |
3.9217 XOF |
0.255 KES = |
1 XOF |
2023-12-02 |
1 KES = |
3.8956 XOF |
0.2567 KES = |
1 XOF |
2023-12-01 |
1 KES = |
3.9024 XOF |
0.2563 KES = |
1 XOF |
2023-11-30 |
1 KES = |
3.8928 XOF |
0.2569 KES = |
1 XOF |
2023-11-29 |
1 KES = |
3.9158 XOF |
0.2554 KES = |
1 XOF |
2023-11-28 |
1 KES = |
3.9177 XOF |
0.2553 KES = |
1 XOF |
2023-11-27 |
1 KES = |
3.9463 XOF |
0.2534 KES = |
1 XOF |
2023-11-26 |
1 KES = |
3.9261 XOF |
0.2547 KES = |
1 XOF |
2023-11-25 |
1 KES = |
3.9353 XOF |
0.2541 KES = |
1 XOF |
2023-11-24 |
1 KES = |
3.9389 XOF |
0.2539 KES = |
1 XOF |
2023-11-23 |
1 KES = |
3.9361 XOF |
0.2541 KES = |
1 XOF |
2023-11-22 |
1 KES = |
3.9442 XOF |
0.2535 KES = |
1 XOF |
2023-11-21 |
1 KES = |
3.9431 XOF |
0.2536 KES = |
1 XOF |
2023-11-20 |
1 KES = |
3.9637 XOF |
0.2523 KES = |
1 XOF |
2023-11-19 |
1 KES = |
3.9637 XOF |
0.2523 KES = |
1 XOF |
2023-11-18 |
1 KES = |
3.9646 XOF |
0.2522 KES = |
1 XOF |
2023-11-17 |
1 KES = |
4.0207 XOF |
0.2487 KES = |
1 XOF |
2023-11-16 |
1 KES = |
3.9642 XOF |
0.2523 KES = |
1 XOF |
2023-11-15 |
1 KES = |
4.035 XOF |
0.2478 KES = |
1 XOF |
2023-11-14 |
1 KES = |
4.0231 XOF |
0.2486 KES = |
1 XOF |
2023-11-13 |
1 KES = |
4.0339 XOF |
0.2479 KES = |
1 XOF |
2023-11-12 |
1 KES = |
4.0339 XOF |
0.2479 KES = |
1 XOF |
2023-11-11 |
1 KES = |
4.0492 XOF |
0.247 KES = |
1 XOF |
2023-11-10 |
1 KES = |
4.0367 XOF |
0.2477 KES = |
1 XOF |
2023-11-09 |
1 KES = |
4.0495 XOF |
0.2469 KES = |
1 XOF |
2023-11-08 |
1 KES = |
4.0364 XOF |
0.2477 KES = |
1 XOF |
2023-11-07 |
1 KES = |
4.0437 XOF |
0.2473 KES = |
1 XOF |
2023-11-06 |
1 KES = |
4.1072 XOF |
0.2435 KES = |
1 XOF |
2023-11-05 |
1 KES = |
4.1072 XOF |
0.2435 KES = |
1 XOF |
2023-11-04 |
1 KES = |
4.0841 XOF |
0.2449 KES = |
1 XOF |
2023-11-03 |
1 KES = |
4.1032 XOF |
0.2437 KES = |
1 XOF |
2023-11-02 |
1 KES = |
4.1166 XOF |
0.2429 KES = |
1 XOF |
2023-11-01 |
1 KES = |
4.1225 XOF |
0.2426 KES = |
1 XOF |
2023-10-31 |
1 KES = |
4.1223 XOF |
0.2426 KES = |
1 XOF |
2023-10-30 |
1 KES = |
4.2022 XOF |
0.238 KES = |
1 XOF |
2023-10-29 |
1 KES = |
4.2022 XOF |
0.238 KES = |
1 XOF |
2023-10-28 |
1 KES = |
4.1296 XOF |
0.2422 KES = |
1 XOF |
2023-10-27 |
1 KES = |
4.1304 XOF |
0.2421 KES = |
1 XOF |
2023-10-26 |
1 KES = |
4.1172 XOF |
0.2429 KES = |
1 XOF |
2023-10-25 |
1 KES = |
4.1313 XOF |
0.2421 KES = |
1 XOF |
2023-10-24 |
1 KES = |
4.1209 XOF |
0.2427 KES = |
1 XOF |
2023-10-23 |
1 KES = |
4.1949 XOF |
0.2384 KES = |
1 XOF |
2023-10-22 |
1 KES = |
4.2081 XOF |
0.2376 KES = |
1 XOF |
2023-10-21 |
1 KES = |
4.1384 XOF |
0.2416 KES = |
1 XOF |
2023-10-20 |
1 KES = |
4.1522 XOF |
0.2408 KES = |
1 XOF |
2023-10-19 |
1 KES = |
4.1462 XOF |
0.2412 KES = |
1 XOF |
2023-10-18 |
1 KES = |
4.1566 XOF |
0.2406 KES = |
1 XOF |
2023-10-17 |
1 KES = |
4.1715 XOF |
0.2397 KES = |
1 XOF |
2023-10-16 |
1 KES = |
4.2216 XOF |
0.2369 KES = |
1 XOF |
2023-10-15 |
1 KES = |
4.2216 XOF |
0.2369 KES = |
1 XOF |
2023-10-14 |
1 KES = |
4.1293 XOF |
0.2422 KES = |
1 XOF |
2023-10-13 |
1 KES = |
4.1469 XOF |
0.2411 KES = |
1 XOF |
2023-10-12 |
1 KES = |
4.1491 XOF |
0.241 KES = |
1 XOF |
2023-10-11 |
1 KES = |
4.1835 XOF |
0.239 KES = |
1 XOF |
2023-10-10 |
1 KES = |
4.155 XOF |
0.2407 KES = |
1 XOF |
2023-10-09 |
1 KES = |
4.2067 XOF |
0.2377 KES = |
1 XOF |
2023-10-08 |
1 KES = |
4.2067 XOF |
0.2377 KES = |
1 XOF |
2023-10-07 |
1 KES = |
4.1821 XOF |
0.2391 KES = |
1 XOF |
2023-10-06 |
1 KES = |
4.1908 XOF |
0.2386 KES = |
1 XOF |
2023-10-05 |
1 KES = |
4.2091 XOF |
0.2376 KES = |
1 XOF |
2023-10-04 |
1 KES = |
4.2195 XOF |
0.237 KES = |
1 XOF |
2023-10-03 |
1 KES = |
4.1873 XOF |
0.2388 KES = |
1 XOF |
2023-10-02 |
1 KES = |
4.249 XOF |
0.2353 KES = |
1 XOF |
2023-10-01 |
1 KES = |
4.2429 XOF |
0.2357 KES = |
1 XOF |
2023-09-30 |
1 KES = |
4.1869 XOF |
0.2388 KES = |
1 XOF |
2023-09-29 |
1 KES = |
4.2115 XOF |
0.2374 KES = |
1 XOF |
2023-09-28 |
1 KES = |
4.1985 XOF |
0.2382 KES = |
1 XOF |
2023-09-27 |
1 KES = |
4.1697 XOF |
0.2398 KES = |
1 XOF |
2023-09-26 |
1 KES = |
4.1638 XOF |
0.2402 KES = |
1 XOF |
2023-09-25 |
1 KES = |
4.2323 XOF |
0.2363 KES = |
1 XOF |
2023-09-24 |
1 KES = |
4.2387 XOF |
0.2359 KES = |
1 XOF |
2023-09-23 |
1 KES = |
4.1757 XOF |
0.2395 KES = |
1 XOF |
2023-09-22 |
1 KES = |
4.1554 XOF |
0.2406 KES = |
1 XOF |
2023-09-21 |
1 KES = |
4.1664 XOF |
0.24 KES = |
1 XOF |
2023-09-20 |
1 KES = |
4.1704 XOF |
0.2398 KES = |
1 XOF |
2023-09-19 |
1 KES = |
4.18 XOF |
0.2392 KES = |
1 XOF |
2023-09-18 |
1 KES = |
4.2241 XOF |
0.2367 KES = |
1 XOF |
2023-09-17 |
1 KES = |
4.2305 XOF |
0.2364 KES = |
1 XOF |
2023-09-16 |
1 KES = |
4.1492 XOF |
0.241 KES = |
1 XOF |
2023-09-15 |
1 KES = |
4.1659 XOF |
0.24 KES = |
1 XOF |
2023-09-14 |
1 KES = |
4.1558 XOF |
0.2406 KES = |
1 XOF |
2023-09-13 |
1 KES = |
4.1718 XOF |
0.2397 KES = |
1 XOF |
2023-09-12 |
1 KES = |
4.1832 XOF |
0.2391 KES = |
1 XOF |
2023-09-11 |
1 KES = |
4.2358 XOF |
0.2361 KES = |
1 XOF |
2023-09-10 |
1 KES = |
7.5262 XOF |
0.1329 KES = |
1 XOF |
2023-09-09 |
1 KES = |
4.1861 XOF |
0.2389 KES = |
1 XOF |
2023-09-08 |
1 KES = |
4.1615 XOF |
0.2403 KES = |
1 XOF |
2023-09-07 |
1 KES = |
4.1732 XOF |
0.2396 KES = |
1 XOF |
2023-09-06 |
1 KES = |
4.1655 XOF |
0.2401 KES = |
1 XOF |
2023-09-05 |
1 KES = |
4.1754 XOF |
0.2395 KES = |
1 XOF |
2023-09-04 |
1 KES = |
4.1789 XOF |
0.2393 KES = |
1 XOF |
2023-09-03 |
1 KES = |
4.1789 XOF |
0.2393 KES = |
1 XOF |
2023-09-02 |
1 KES = |
4.1566 XOF |
0.2406 KES = |
1 XOF |
2023-09-01 |
1 KES = |
4.1236 XOF |
0.2425 KES = |
1 XOF |
2023-08-31 |
1 KES = |
4.1501 XOF |
0.241 KES = |
1 XOF |
2023-08-30 |
1 KES = |
4.1723 XOF |
0.2397 KES = |
1 XOF |
2023-08-29 |
1 KES = |
4.1847 XOF |
0.239 KES = |
1 XOF |
2023-08-28 |
1 KES = |
4.2545 XOF |
0.235 KES = |
1 XOF |
2023-08-27 |
1 KES = |
4.2508 XOF |
0.2352 KES = |
1 XOF |
2023-08-26 |
1 KES = |
4.1909 XOF |
0.2386 KES = |
1 XOF |
2023-08-25 |
1 KES = |
4.1787 XOF |
0.2393 KES = |
1 XOF |
2023-08-24 |
1 KES = |
4.1787 XOF |
0.2393 KES = |
1 XOF |
2023-08-23 |
1 KES = |
4.1629 XOF |
0.2402 KES = |
1 XOF |
2023-08-22 |
1 KES = |
4.1751 XOF |
0.2395 KES = |
1 XOF |
2023-08-21 |
1 KES = |
4.2309 XOF |
0.2364 KES = |
1 XOF |
2023-08-20 |
1 KES = |
4.348 XOF |
0.23 KES = |
1 XOF |
2023-08-19 |
1 KES = |
4.1707 XOF |
0.2398 KES = |
1 XOF |
2023-08-18 |
1 KES = |
4.1864 XOF |
0.2389 KES = |
1 XOF |
2023-08-17 |
1 KES = |
4.1548 XOF |
0.2407 KES = |
1 XOF |
2023-08-16 |
1 KES = |
4.1793 XOF |
0.2393 KES = |
1 XOF |
2023-08-15 |
1 KES = |
4.1736 XOF |
0.2396 KES = |
1 XOF |
2023-08-14 |
1 KES = |
4.196 XOF |
0.2383 KES = |
1 XOF |
2023-08-13 |
1 KES = |
4.196 XOF |
0.2383 KES = |
1 XOF |
2023-08-12 |
1 KES = |
4.157 XOF |
0.2406 KES = |
1 XOF |
2023-08-11 |
1 KES = |
4.1634 XOF |
0.2402 KES = |
1 XOF |
2023-08-10 |
1 KES = |
4.1735 XOF |
0.2396 KES = |
1 XOF |
2023-08-09 |
1 KES = |
4.1676 XOF |
0.2399 KES = |
1 XOF |
2023-08-08 |
1 KES = |
4.162 XOF |
0.2403 KES = |
1 XOF |
2023-08-07 |
1 KES = |
4.2148 XOF |
0.2373 KES = |
1 XOF |
2023-08-06 |
1 KES = |
4.2148 XOF |
0.2373 KES = |
1 XOF |
2023-08-05 |
1 KES = |
4.1993 XOF |
0.2381 KES = |
1 XOF |
2023-08-04 |
1 KES = |
4.1974 XOF |
0.2382 KES = |
1 XOF |
2023-08-03 |
1 KES = |
4.1936 XOF |
0.2385 KES = |
1 XOF |
2023-08-02 |
1 KES = |
4.1831 XOF |
0.2391 KES = |
1 XOF |
2023-08-01 |
1 KES = |
4.1807 XOF |
0.2392 KES = |
1 XOF |
2023-07-31 |
1 KES = |
4.196 XOF |
0.2383 KES = |
1 XOF |
2023-07-30 |
1 KES = |
4.196 XOF |
0.2383 KES = |
1 XOF |
2023-07-29 |
1 KES = |
4.1622 XOF |
0.2403 KES = |
1 XOF |
2023-07-28 |
1 KES = |
4.1604 XOF |
0.2404 KES = |
1 XOF |
2023-07-27 |
1 KES = |
4.1764 XOF |
0.2394 KES = |
1 XOF |
2023-07-26 |
1 KES = |
4.1616 XOF |
0.2403 KES = |
1 XOF |
2023-07-25 |
1 KES = |
4.1604 XOF |
0.2404 KES = |
1 XOF |
2023-07-24 |
1 KES = |
4.1464 XOF |
0.2412 KES = |
1 XOF |
2023-07-23 |
1 KES = |
4.1483 XOF |
0.2411 KES = |
1 XOF |
2023-07-22 |
1 KES = |
4.152 XOF |
0.2408 KES = |
1 XOF |
2023-07-21 |
1 KES = |
4.1151 XOF |
0.243 KES = |
1 XOF |
2023-07-20 |
1 KES = |
4.1223 XOF |
0.2426 KES = |
1 XOF |
2023-07-19 |
1 KES = |
4.1207 XOF |
0.2427 KES = |
1 XOF |
2023-07-18 |
1 KES = |
4.13 XOF |
0.2421 KES = |
1 XOF |
2023-07-17 |
1 KES = |
4.111 XOF |
0.2432 KES = |
1 XOF |
2023-07-16 |
1 KES = |
4.119 XOF |
0.2428 KES = |
1 XOF |
2023-07-15 |
1 KES = |
4.1322 XOF |
0.242 KES = |
1 XOF |
2023-07-14 |
1 KES = |
4.1649 XOF |
0.2401 KES = |
1 XOF |
2023-07-13 |
1 KES = |
4.2132 XOF |
0.2373 KES = |
1 XOF |
2023-07-12 |
1 KES = |
4.2222 XOF |
0.2368 KES = |
1 XOF |
2023-07-11 |
1 KES = |
4.243 XOF |
0.2357 KES = |
1 XOF |
2023-07-10 |
1 KES = |
4.3263 XOF |
0.2311 KES = |
1 XOF |
2023-07-09 |
1 KES = |
4.3263 XOF |
0.2311 KES = |
1 XOF |
2023-07-08 |
1 KES = |
4.2908 XOF |
0.2331 KES = |
1 XOF |
2023-07-07 |
1 KES = |
4.2741 XOF |
0.234 KES = |
1 XOF |
2023-07-06 |
1 KES = |
4.2789 XOF |
0.2337 KES = |
1 XOF |
2023-07-05 |
1 KES = |
4.2659 XOF |
0.2344 KES = |
1 XOF |
2023-07-04 |
1 KES = |
4.2767 XOF |
0.2338 KES = |
1 XOF |
2023-07-03 |
1 KES = |
4.2567 XOF |
0.2349 KES = |
1 XOF |
2023-07-02 |
1 KES = |
4.2567 XOF |
0.2349 KES = |
1 XOF |
2023-07-01 |
1 KES = |
4.2907 XOF |
0.2331 KES = |
1 XOF |
2023-06-30 |
1 KES = |
4.2788 XOF |
0.2337 KES = |
1 XOF |
2023-06-29 |
1 KES = |
4.2633 XOF |
0.2346 KES = |
1 XOF |
2023-06-28 |
1 KES = |
4.2829 XOF |
0.2335 KES = |
1 XOF |
2023-06-27 |
1 KES = |
4.3361 XOF |
0.2306 KES = |
1 XOF |
2023-06-26 |
1 KES = |
4.3361 XOF |
0.2306 KES = |
1 XOF |
2023-06-25 |
1 KES = |
4.2577 XOF |
0.2349 KES = |
1 XOF |
2023-06-23 |
1 KES = |
4.2532 XOF |
0.2351 KES = |
1 XOF |
2023-06-22 |
1 KES = |
4.28 XOF |
0.2336 KES = |
1 XOF |
2023-06-21 |
1 KES = |
4.2846 XOF |
0.2334 KES = |
1 XOF |
2023-06-20 |
1 KES = |
4.2827 XOF |
0.2335 KES = |
1 XOF |
2023-06-19 |
1 KES = |
4.3056 XOF |
0.2323 KES = |
1 XOF |
2023-06-18 |
1 KES = |
4.329 XOF |
0.231 KES = |
1 XOF |
2023-06-17 |
1 KES = |
4.2791 XOF |
0.2337 KES = |
1 XOF |
2023-06-16 |
1 KES = |
4.3278 XOF |
0.2311 KES = |
1 XOF |
2023-06-15 |
1 KES = |
4.3418 XOF |
0.2303 KES = |
1 XOF |
2023-06-14 |
1 KES = |
4.3511 XOF |
0.2298 KES = |
1 XOF |
2023-06-13 |
1 KES = |
4.376 XOF |
0.2285 KES = |
1 XOF |
2023-06-12 |
1 KES = |
4.3853 XOF |
0.228 KES = |
1 XOF |
2023-06-11 |
1 KES = |
4.3853 XOF |
0.228 KES = |
1 XOF |
2023-06-10 |
1 KES = |
4.3674 XOF |
0.229 KES = |
1 XOF |
2023-06-09 |
1 KES = |
4.399 XOF |
0.2273 KES = |
1 XOF |
2023-06-08 |
1 KES = |
4.4053 XOF |
0.227 KES = |
1 XOF |
2023-06-07 |
1 KES = |
4.4036 XOF |
0.2271 KES = |
1 XOF |
2023-06-06 |
1 KES = |
4.4178 XOF |
0.2264 KES = |
1 XOF |
2023-06-05 |
1 KES = |
4.4469 XOF |
0.2249 KES = |
1 XOF |
2023-06-04 |
1 KES = |
4.3911 XOF |
0.2277 KES = |
1 XOF |
2023-06-03 |
1 KES = |
4.3911 XOF |
0.2277 KES = |
1 XOF |
2023-06-02 |
1 KES = |
4.427 XOF |
0.2259 KES = |
1 XOF |
2023-06-01 |
1 KES = |
4.4086 XOF |
0.2268 KES = |
1 XOF |
2023-05-31 |
1 KES = |
4.4206 XOF |
0.2262 KES = |
1 XOF |
2023-05-30 |
1 KES = |
4.4209 XOF |
0.2262 KES = |
1 XOF |
2023-05-29 |
1 KES = |
4.4128 XOF |
0.2266 KES = |
1 XOF |
2023-05-28 |
1 KES = |
4.4128 XOF |
0.2266 KES = |
1 XOF |
2023-05-27 |
1 KES = |
4.4015 XOF |
0.2272 KES = |
1 XOF |
2023-05-26 |
1 KES = |
4.4015 XOF |
0.2272 KES = |
1 XOF |
2023-05-25 |
1 KES = |
4.4022 XOF |
0.2272 KES = |
1 XOF |
2023-05-24 |
1 KES = |
4.4013 XOF |
0.2272 KES = |
1 XOF |
2023-05-23 |
1 KES = |
4.3964 XOF |
0.2275 KES = |
1 XOF |
2023-05-22 |
1 KES = |
4.3916 XOF |
0.2277 KES = |
1 XOF |
2023-05-21 |
1 KES = |
4.3916 XOF |
0.2277 KES = |
1 XOF |
2023-05-20 |
1 KES = |
4.3949 XOF |
0.2275 KES = |
1 XOF |
2023-05-19 |
1 KES = |
4.3995 XOF |
0.2273 KES = |
1 XOF |
2023-05-18 |
1 KES = |
4.395 XOF |
0.2275 KES = |
1 XOF |
2023-05-17 |
1 KES = |
4.3982 XOF |
0.2274 KES = |
1 XOF |
2023-05-16 |
1 KES = |
4.3768 XOF |
0.2285 KES = |
1 XOF |
2023-05-15 |
1 KES = |
4.4556 XOF |
0.2244 KES = |
1 XOF |
2023-05-14 |
1 KES = |
4.3832 XOF |
0.2281 KES = |
1 XOF |
2023-05-13 |
1 KES = |
4.3864 XOF |
0.228 KES = |
1 XOF |
2023-05-12 |
1 KES = |
4.3637 XOF |
0.2292 KES = |
1 XOF |
2023-05-11 |
1 KES = |
4.3635 XOF |
0.2292 KES = |
1 XOF |
2023-05-10 |
1 KES = |
4.3553 XOF |
0.2296 KES = |
1 XOF |
2023-05-09 |
1 KES = |
4.3569 XOF |
0.2295 KES = |
1 XOF |
2023-05-08 |
1 KES = |
4.3552 XOF |
0.2296 KES = |
1 XOF |
2023-05-07 |
1 KES = |
4.3552 XOF |
0.2296 KES = |
1 XOF |
2023-05-06 |
1 KES = |
4.3476 XOF |
0.23 KES = |
1 XOF |
2023-05-05 |
1 KES = |
4.3564 XOF |
0.2295 KES = |
1 XOF |
2023-05-04 |
1 KES = |
4.3739 XOF |
0.2286 KES = |
1 XOF |
2023-05-03 |
1 KES = |
4.3713 XOF |
0.2288 KES = |
1 XOF |
2023-05-02 |
1 KES = |
4.3336 XOF |
0.2308 KES = |
1 XOF |
2023-05-01 |
1 KES = |
4.4502 XOF |
0.2247 KES = |
1 XOF |
2023-04-30 |
1 KES = |
4.3787 XOF |
0.2284 KES = |
1 XOF |
2023-04-29 |
1 KES = |
4.3743 XOF |
0.2286 KES = |
1 XOF |
2023-04-28 |
1 KES = |
4.3747 XOF |
0.2286 KES = |
1 XOF |
2023-04-27 |
1 KES = |
4.3826 XOF |
0.2282 KES = |
1 XOF |
2023-04-26 |
1 KES = |
4.4372 XOF |
0.2254 KES = |
1 XOF |
2023-04-25 |
1 KES = |
4.4218 XOF |
0.2261 KES = |
1 XOF |
2023-04-24 |
1 KES = |
4.4621 XOF |
0.2241 KES = |
1 XOF |
2023-04-23 |
1 KES = |
4.4621 XOF |
0.2241 KES = |
1 XOF |
2023-04-22 |
1 KES = |
4.4219 XOF |
0.2261 KES = |
1 XOF |
2023-04-21 |
1 KES = |
4.4389 XOF |
0.2253 KES = |
1 XOF |
2023-04-20 |
1 KES = |
4.4185 XOF |
0.2263 KES = |
1 XOF |
2023-04-19 |
1 KES = |
4.4266 XOF |
0.2259 KES = |
1 XOF |
2023-04-18 |
1 KES = |
4.3906 XOF |
0.2278 KES = |
1 XOF |
2023-04-17 |
1 KES = |
4.4602 XOF |
0.2242 KES = |
1 XOF |
2023-04-16 |
1 KES = |
4.4018 XOF |
0.2272 KES = |
1 XOF |
2023-04-15 |
1 KES = |
4.4383 XOF |
0.2253 KES = |
1 XOF |
2023-04-14 |
1 KES = |
4.4739 XOF |
0.2235 KES = |
1 XOF |
2023-04-13 |
1 KES = |
4.5009 XOF |
0.2222 KES = |
1 XOF |
2023-04-12 |
1 KES = |
4.4949 XOF |
0.2225 KES = |
1 XOF |
2023-04-11 |
1 KES = |
4.4647 XOF |
0.224 KES = |
1 XOF |
2023-04-10 |
1 KES = |
4.5505 XOF |
0.2198 KES = |
1 XOF |
2023-04-09 |
1 KES = |
4.4931 XOF |
0.2226 KES = |
1 XOF |
2023-04-08 |
1 KES = |
4.501 XOF |
0.2222 KES = |
1 XOF |
2023-04-07 |
1 KES = |
4.4865 XOF |
0.2229 KES = |
1 XOF |
2023-04-06 |
1 KES = |
4.5284 XOF |
0.2208 KES = |
1 XOF |
2023-04-05 |
1 KES = |
4.5311 XOF |
0.2207 KES = |
1 XOF |
2023-04-04 |
1 KES = |
4.5363 XOF |
0.2204 KES = |
1 XOF |
2023-04-03 |
1 KES = |
4.5357 XOF |
0.2205 KES = |
1 XOF |
2023-04-02 |
1 KES = |
4.5357 XOF |
0.2205 KES = |
1 XOF |
2023-04-01 |
1 KES = |
4.5658 XOF |
0.219 KES = |
1 XOF |
2023-03-31 |
1 KES = |
4.5816 XOF |
0.2183 KES = |
1 XOF |
2023-03-30 |
1 KES = |
4.6269 XOF |
0.2161 KES = |
1 XOF |
2023-03-29 |