Last Year History for KES/VEF
KES |
VEF |
KES |
VEF |
Date |
1 KES = |
27581.1357 VEF |
0 KES = |
1 VEF |
2024-03-28 |
1 KES = |
27592.1096 VEF |
0 KES = |
1 VEF |
2024-03-27 |
1 KES = |
27612.7938 VEF |
0 KES = |
1 VEF |
2024-03-26 |
1 KES = |
27408.0629 VEF |
0 KES = |
1 VEF |
2024-03-25 |
1 KES = |
27474.9619 VEF |
0 KES = |
1 VEF |
2024-03-24 |
1 KES = |
27481.6337 VEF |
0 KES = |
1 VEF |
2024-03-23 |
1 KES = |
27343.8644 VEF |
0 KES = |
1 VEF |
2024-03-22 |
1 KES = |
27227.6692 VEF |
0 KES = |
1 VEF |
2024-03-21 |
1 KES = |
27281.2806 VEF |
0 KES = |
1 VEF |
2024-03-20 |
1 KES = |
27306.6464 VEF |
0 KES = |
1 VEF |
2024-03-19 |
1 KES = |
27031.791 VEF |
0 KES = |
1 VEF |
2024-03-18 |
1 KES = |
26314.653 VEF |
0 KES = |
1 VEF |
2024-03-17 |
1 KES = |
26341.9901 VEF |
0 KES = |
1 VEF |
2024-03-16 |
1 KES = |
26928.0812 VEF |
0 KES = |
1 VEF |
2024-03-15 |
1 KES = |
26696.4576 VEF |
0 KES = |
1 VEF |
2024-03-14 |
1 KES = |
26295.3104 VEF |
0 KES = |
1 VEF |
2024-03-13 |
1 KES = |
26003.741 VEF |
0 KES = |
1 VEF |
2024-03-12 |
1 KES = |
25888.2987 VEF |
0 KES = |
1 VEF |
2024-03-11 |
1 KES = |
25009.0086 VEF |
0 KES = |
1 VEF |
2024-03-10 |
1 KES = |
25009.0086 VEF |
0 KES = |
1 VEF |
2024-03-09 |
1 KES = |
25783.7857 VEF |
0 KES = |
1 VEF |
2024-03-08 |
1 KES = |
25232.7273 VEF |
0 KES = |
1 VEF |
2024-03-07 |
1 KES = |
25208.5315 VEF |
0 KES = |
1 VEF |
2024-03-06 |
1 KES = |
25098.8396 VEF |
0 KES = |
1 VEF |
2024-03-05 |
1 KES = |
24788.5523 VEF |
0 KES = |
1 VEF |
2024-03-04 |
1 KES = |
25041.903 VEF |
0 KES = |
1 VEF |
2024-03-03 |
1 KES = |
25049.1241 VEF |
0 KES = |
1 VEF |
2024-03-02 |
1 KES = |
24610.3227 VEF |
0 KES = |
1 VEF |
2024-03-01 |
1 KES = |
24518.6395 VEF |
0 KES = |
1 VEF |
2024-02-29 |
1 KES = |
24497.9592 VEF |
0 KES = |
1 VEF |
2024-02-28 |
1 KES = |
24592.3139 VEF |
0 KES = |
1 VEF |
2024-02-27 |
1 KES = |
24843.1991 VEF |
0 KES = |
1 VEF |
2024-02-26 |
1 KES = |
25211.0171 VEF |
0 KES = |
1 VEF |
2024-02-25 |
1 KES = |
25238.2181 VEF |
0 KES = |
1 VEF |
2024-02-24 |
1 KES = |
24807.0548 VEF |
0 KES = |
1 VEF |
2024-02-23 |
1 KES = |
24824.3151 VEF |
0 KES = |
1 VEF |
2024-02-22 |
1 KES = |
24881.0309 VEF |
0 KES = |
1 VEF |
2024-02-21 |
1 KES = |
25114.0162 VEF |
0 KES = |
1 VEF |
2024-02-20 |
1 KES = |
25043.9103 VEF |
0 KES = |
1 VEF |
2024-02-19 |
1 KES = |
25576.0098 VEF |
0 KES = |
1 VEF |
2024-02-18 |
1 KES = |
24981.5172 VEF |
0 KES = |
1 VEF |
2024-02-17 |
1 KES = |
25074.7415 VEF |
0 KES = |
1 VEF |
2024-02-16 |
1 KES = |
23327.4812 VEF |
0 KES = |
1 VEF |
2024-02-15 |
1 KES = |
23778.2703 VEF |
0 KES = |
1 VEF |
2024-02-14 |
1 KES = |
23226.4103 VEF |
0 KES = |
1 VEF |
2024-02-13 |
1 KES = |
22850.4791 VEF |
0 KES = |
1 VEF |
2024-02-12 |
1 KES = |
22268.466 VEF |
0 KES = |
1 VEF |
2024-02-11 |
1 KES = |
22292.4263 VEF |
0 KES = |
1 VEF |
2024-02-10 |
1 KES = |
22621.6414 VEF |
0 KES = |
1 VEF |
2024-02-09 |
1 KES = |
22634.8125 VEF |
0 KES = |
1 VEF |
2024-02-08 |
1 KES = |
22558.1627 VEF |
0 KES = |
1 VEF |
2024-02-07 |
1 KES = |
22563.7383 VEF |
0 KES = |
1 VEF |
2024-02-06 |
1 KES = |
22030.4711 VEF |
0 KES = |
1 VEF |
2024-02-05 |
1 KES = |
22524.1115 VEF |
0 KES = |
1 VEF |
2024-02-04 |
1 KES = |
22555.9488 VEF |
0 KES = |
1 VEF |
2024-02-03 |
1 KES = |
22528.1942 VEF |
0 KES = |
1 VEF |
2024-02-02 |
1 KES = |
22509.486 VEF |
0 KES = |
1 VEF |
2024-02-01 |
1 KES = |
22508.7227 VEF |
0 KES = |
1 VEF |
2024-01-31 |
1 KES = |
22320.4618 VEF |
0 KES = |
1 VEF |
2024-01-30 |
1 KES = |
22307.6971 VEF |
0 KES = |
1 VEF |
2024-01-29 |
1 KES = |
22155.562 VEF |
0 KES = |
1 VEF |
2024-01-28 |
1 KES = |
22178.7407 VEF |
0 KES = |
1 VEF |
2024-01-27 |
1 KES = |
22133.8037 VEF |
0 KES = |
1 VEF |
2024-01-26 |
1 KES = |
22052.3438 VEF |
0 KES = |
1 VEF |
2024-01-25 |
1 KES = |
22052.6229 VEF |
0 KES = |
1 VEF |
2024-01-24 |
1 KES = |
22211.5154 VEF |
0 KES = |
1 VEF |
2024-01-23 |
1 KES = |
22187.5692 VEF |
0 KES = |
1 VEF |
2024-01-22 |
1 KES = |
22706.9719 VEF |
0 KES = |
1 VEF |
2024-01-21 |
1 KES = |
22314.1267 VEF |
0 KES = |
1 VEF |
2024-01-20 |
1 KES = |
22232.1605 VEF |
0 KES = |
1 VEF |
2024-01-19 |
1 KES = |
22292.1311 VEF |
0 KES = |
1 VEF |
2024-01-18 |
1 KES = |
22316.2589 VEF |
0 KES = |
1 VEF |
2024-01-17 |
1 KES = |
22445.7082 VEF |
0 KES = |
1 VEF |
2024-01-16 |
1 KES = |
22687.9465 VEF |
0 KES = |
1 VEF |
2024-01-15 |
1 KES = |
22709.5423 VEF |
0 KES = |
1 VEF |
2024-01-14 |
1 KES = |
22724.5401 VEF |
0 KES = |
1 VEF |
2024-01-13 |
1 KES = |
22568.4277 VEF |
0 KES = |
1 VEF |
2024-01-12 |
1 KES = |
22496.9749 VEF |
0 KES = |
1 VEF |
2024-01-11 |
1 KES = |
22678.7362 VEF |
0 KES = |
1 VEF |
2024-01-10 |
1 KES = |
22759.1772 VEF |
0 KES = |
1 VEF |
2024-01-09 |
1 KES = |
22744.3671 VEF |
0 KES = |
1 VEF |
2024-01-08 |
1 KES = |
23176.7254 VEF |
0 KES = |
1 VEF |
2024-01-07 |
1 KES = |
23197.6122 VEF |
0 KES = |
1 VEF |
2024-01-06 |
1 KES = |
22807.3768 VEF |
0 KES = |
1 VEF |
2024-01-05 |
1 KES = |
22743.5617 VEF |
0 KES = |
1 VEF |
2024-01-04 |
1 KES = |
22798.8673 VEF |
0 KES = |
1 VEF |
2024-01-03 |
1 KES = |
22824.3818 VEF |
0 KES = |
1 VEF |
2024-01-02 |
1 KES = |
22768.0386 VEF |
0 KES = |
1 VEF |
2024-01-01 |
1 KES = |
22792.2338 VEF |
0 KES = |
1 VEF |
2023-12-31 |
1 KES = |
22842.6852 VEF |
0 KES = |
1 VEF |
2023-12-30 |
1 KES = |
22850.2422 VEF |
0 KES = |
1 VEF |
2023-12-29 |
1 KES = |
22759.7452 VEF |
0 KES = |
1 VEF |
2023-12-28 |
1 KES = |
22854.4501 VEF |
0 KES = |
1 VEF |
2023-12-27 |
1 KES = |
23081.177 VEF |
0 KES = |
1 VEF |
2023-12-26 |
1 KES = |
23034.9745 VEF |
0 KES = |
1 VEF |
2023-12-25 |
1 KES = |
23041.4994 VEF |
0 KES = |
1 VEF |
2023-12-24 |
1 KES = |
23107.9605 VEF |
0 KES = |
1 VEF |
2023-12-23 |
1 KES = |
22945.0879 VEF |
0 KES = |
1 VEF |
2023-12-22 |
1 KES = |
23067.8516 VEF |
0 KES = |
1 VEF |
2023-12-21 |
1 KES = |
23101.589 VEF |
0 KES = |
1 VEF |
2023-12-20 |
1 KES = |
23180.4035 VEF |
0 KES = |
1 VEF |
2023-12-19 |
1 KES = |
23194.5875 VEF |
0 KES = |
1 VEF |
2023-12-18 |
1 KES = |
22891.5221 VEF |
0 KES = |
1 VEF |
2023-12-17 |
1 KES = |
22880.3348 VEF |
0 KES = |
1 VEF |
2023-12-16 |
1 KES = |
23166.0568 VEF |
0 KES = |
1 VEF |
2023-12-15 |
1 KES = |
23161.4816 VEF |
0 KES = |
1 VEF |
2023-12-14 |
1 KES = |
23201.9563 VEF |
0 KES = |
1 VEF |
2023-12-13 |
1 KES = |
23186.7251 VEF |
0 KES = |
1 VEF |
2023-12-12 |
1 KES = |
23171.5031 VEF |
0 KES = |
1 VEF |
2023-12-11 |
1 KES = |
22939.2352 VEF |
0 KES = |
1 VEF |
2023-12-10 |
1 KES = |
22963.4533 VEF |
0 KES = |
1 VEF |
2023-12-09 |
1 KES = |
23162.976 VEF |
0 KES = |
1 VEF |
2023-12-08 |
1 KES = |
23165.7262 VEF |
0 KES = |
1 VEF |
2023-12-07 |
1 KES = |
23150.0163 VEF |
0 KES = |
1 VEF |
2023-12-06 |
1 KES = |
23165.8649 VEF |
0 KES = |
1 VEF |
2023-12-05 |
1 KES = |
23183.1763 VEF |
0 KES = |
1 VEF |
2023-12-04 |
1 KES = |
23324.9969 VEF |
0 KES = |
1 VEF |
2023-12-03 |
1 KES = |
23145.6444 VEF |
0 KES = |
1 VEF |
2023-12-02 |
1 KES = |
23124.3719 VEF |
0 KES = |
1 VEF |
2023-12-01 |
1 KES = |
23117.9772 VEF |
0 KES = |
1 VEF |
2023-11-30 |
1 KES = |
23138.4716 VEF |
0 KES = |
1 VEF |
2023-11-29 |
1 KES = |
23146.5019 VEF |
0 KES = |
1 VEF |
2023-11-28 |
1 KES = |
23153.5438 VEF |
0 KES = |
1 VEF |
2023-11-27 |
1 KES = |
23324.4835 VEF |
0 KES = |
1 VEF |
2023-11-26 |
1 KES = |
23162.6675 VEF |
0 KES = |
1 VEF |
2023-11-25 |
1 KES = |
23134.3323 VEF |
0 KES = |
1 VEF |
2023-11-24 |
1 KES = |
23152.1753 VEF |
0 KES = |
1 VEF |
2023-11-23 |
1 KES = |
23195.2612 VEF |
0 KES = |
1 VEF |
2023-11-22 |
1 KES = |
23234.623 VEF |
0 KES = |
1 VEF |
2023-11-21 |
1 KES = |
23178.1223 VEF |
0 KES = |
1 VEF |
2023-11-20 |
1 KES = |
23334.631 VEF |
0 KES = |
1 VEF |
2023-11-19 |
1 KES = |
23339.7117 VEF |
0 KES = |
1 VEF |
2023-11-18 |
1 KES = |
23189.9232 VEF |
0 KES = |
1 VEF |
2023-11-17 |
1 KES = |
23216.3693 VEF |
0 KES = |
1 VEF |
2023-11-16 |
1 KES = |
23192.7042 VEF |
0 KES = |
1 VEF |
2023-11-15 |
1 KES = |
23209.0819 VEF |
0 KES = |
1 VEF |
2023-11-14 |
1 KES = |
23167.1924 VEF |
0 KES = |
1 VEF |
2023-11-13 |
1 KES = |
23230.5999 VEF |
0 KES = |
1 VEF |
2023-11-12 |
1 KES = |
23226.3166 VEF |
0 KES = |
1 VEF |
2023-11-11 |
1 KES = |
23165.3525 VEF |
0 KES = |
1 VEF |
2023-11-10 |
1 KES = |
23168.4245 VEF |
0 KES = |
1 VEF |
2023-11-09 |
1 KES = |
23221.9589 VEF |
0 KES = |
1 VEF |
2023-11-08 |
1 KES = |
23246.0612 VEF |
0 KES = |
1 VEF |
2023-11-07 |
1 KES = |
23236.0216 VEF |
0 KES = |
1 VEF |
2023-11-06 |
1 KES = |
23591.8669 VEF |
0 KES = |
1 VEF |
2023-11-05 |
1 KES = |
23577.2139 VEF |
0 KES = |
1 VEF |
2023-11-04 |
1 KES = |
23192.2647 VEF |
0 KES = |
1 VEF |
2023-11-03 |
1 KES = |
23236.8578 VEF |
0 KES = |
1 VEF |
2023-11-02 |
1 KES = |
23256.4799 VEF |
0 KES = |
1 VEF |
2023-11-01 |
1 KES = |
23280.6891 VEF |
0 KES = |
1 VEF |
2023-10-31 |
1 KES = |
23245.7538 VEF |
0 KES = |
1 VEF |
2023-10-30 |
1 KES = |
23728.0497 VEF |
0 KES = |
1 VEF |
2023-10-29 |
1 KES = |
23731.1673 VEF |
0 KES = |
1 VEF |
2023-10-28 |
1 KES = |
23250.1828 VEF |
0 KES = |
1 VEF |
2023-10-27 |
1 KES = |
23245.1626 VEF |
0 KES = |
1 VEF |
2023-10-26 |
1 KES = |
23238.4095 VEF |
0 KES = |
1 VEF |
2023-10-25 |
1 KES = |
23177.9173 VEF |
0 KES = |
1 VEF |
2023-10-24 |
1 KES = |
23168.491 VEF |
0 KES = |
1 VEF |
2023-10-23 |
1 KES = |
23592.8684 VEF |
0 KES = |
1 VEF |
2023-10-22 |
1 KES = |
23610.2295 VEF |
0 KES = |
1 VEF |
2023-10-21 |
1 KES = |
23229.5385 VEF |
0 KES = |
1 VEF |
2023-10-20 |
1 KES = |
23195.7518 VEF |
0 KES = |
1 VEF |
2023-10-19 |
1 KES = |
23242.8715 VEF |
0 KES = |
1 VEF |
2023-10-18 |
1 KES = |
23306.5109 VEF |
0 KES = |
1 VEF |
2023-10-17 |
1 KES = |
23288.6315 VEF |
0 KES = |
1 VEF |
2023-10-16 |
1 KES = |
23563.2075 VEF |
0 KES = |
1 VEF |
2023-10-15 |
1 KES = |
23580.7323 VEF |
0 KES = |
1 VEF |
2023-10-14 |
1 KES = |
23326.6355 VEF |
0 KES = |
1 VEF |
2023-10-13 |
1 KES = |
23330.428 VEF |
0 KES = |
1 VEF |
2023-10-12 |
1 KES = |
23339.396 VEF |
0 KES = |
1 VEF |
2023-10-11 |
1 KES = |
23346.2505 VEF |
0 KES = |
1 VEF |
2023-10-10 |
1 KES = |
23283.0087 VEF |
0 KES = |
1 VEF |
2023-10-09 |
1 KES = |
23576.0085 VEF |
0 KES = |
1 VEF |
2023-10-08 |
1 KES = |
23598.039 VEF |
0 KES = |
1 VEF |
2023-10-07 |
1 KES = |
23286.3758 VEF |
0 KES = |
1 VEF |
2023-10-06 |
1 KES = |
23217.689 VEF |
0 KES = |
1 VEF |
2023-10-05 |
1 KES = |
23165.0774 VEF |
0 KES = |
1 VEF |
2023-10-04 |
1 KES = |
23121.455 VEF |
0 KES = |
1 VEF |
2023-10-03 |
1 KES = |
23075.7404 VEF |
0 KES = |
1 VEF |
2023-10-02 |
1 KES = |
23448.7623 VEF |
0 KES = |
1 VEF |
2023-10-01 |
1 KES = |
23456.7056 VEF |
0 KES = |
1 VEF |
2023-09-30 |
1 KES = |
23079.8505 VEF |
0 KES = |
1 VEF |
2023-09-29 |
1 KES = |
22987.8275 VEF |
0 KES = |
1 VEF |
2023-09-28 |
1 KES = |
22955.1876 VEF |
0 KES = |
1 VEF |
2023-09-27 |
1 KES = |
22940.7508 VEF |
0 KES = |
1 VEF |
2023-09-26 |
1 KES = |
22933.421 VEF |
0 KES = |
1 VEF |
2023-09-25 |
1 KES = |
23316.8515 VEF |
0 KES = |
1 VEF |
2023-09-24 |
1 KES = |
23336.1339 VEF |
0 KES = |
1 VEF |
2023-09-23 |
1 KES = |
22920.6043 VEF |
0 KES = |
1 VEF |
2023-09-22 |
1 KES = |
22910.9819 VEF |
0 KES = |
1 VEF |
2023-09-21 |
1 KES = |
22832.1902 VEF |
0 KES = |
1 VEF |
2023-09-20 |
1 KES = |
22797.5535 VEF |
0 KES = |
1 VEF |
2023-09-19 |
1 KES = |
22733.288 VEF |
0 KES = |
1 VEF |
2023-09-18 |
1 KES = |
22978.1911 VEF |
0 KES = |
1 VEF |
2023-09-17 |
1 KES = |
23003.0724 VEF |
0 KES = |
1 VEF |
2023-09-16 |
1 KES = |
22701.2492 VEF |
0 KES = |
1 VEF |
2023-09-15 |
1 KES = |
22707.8757 VEF |
0 KES = |
1 VEF |
2023-09-14 |
1 KES = |
22697.7007 VEF |
0 KES = |
1 VEF |
2023-09-13 |
1 KES = |
22751.0079 VEF |
0 KES = |
1 VEF |
2023-09-12 |
1 KES = |
22680.082 VEF |
0 KES = |
1 VEF |
2023-09-11 |
1 KES = |
23041.1562 VEF |
0 KES = |
1 VEF |
2023-09-10 |
1 KES = |
41327.9196 VEF |
0 KES = |
1 VEF |
2023-09-09 |
1 KES = |
22611.7607 VEF |
0 KES = |
1 VEF |
2023-09-08 |
1 KES = |
22512.9191 VEF |
0 KES = |
1 VEF |
2023-09-07 |
1 KES = |
22230.1951 VEF |
0 KES = |
1 VEF |
2023-09-06 |
1 KES = |
22461.7536 VEF |
0 KES = |
1 VEF |
2023-09-05 |
1 KES = |
22453.036 VEF |
0 KES = |
1 VEF |
2023-09-04 |
1 KES = |
22510.7996 VEF |
0 KES = |
1 VEF |
2023-09-03 |
1 KES = |
22390.6972 VEF |
0 KES = |
1 VEF |
2023-09-02 |
1 KES = |
22297.301 VEF |
0 KES = |
1 VEF |
2023-09-01 |
1 KES = |
22259.3814 VEF |
0 KES = |
1 VEF |
2023-08-31 |
1 KES = |
22276.241 VEF |
0 KES = |
1 VEF |
2023-08-30 |
1 KES = |
22189.6041 VEF |
0 KES = |
1 VEF |
2023-08-29 |
1 KES = |
22211.4331 VEF |
0 KES = |
1 VEF |
2023-08-28 |
1 KES = |
22562.2173 VEF |
0 KES = |
1 VEF |
2023-08-27 |
1 KES = |
22548.2123 VEF |
0 KES = |
1 VEF |
2023-08-26 |
1 KES = |
22164.2069 VEF |
0 KES = |
1 VEF |
2023-08-25 |
1 KES = |
22009.082 VEF |
0 KES = |
1 VEF |
2023-08-24 |
1 KES = |
21974.8027 VEF |
0 KES = |
1 VEF |
2023-08-23 |
1 KES = |
22001.3836 VEF |
0 KES = |
1 VEF |
2023-08-22 |
1 KES = |
21970.9414 VEF |
0 KES = |
1 VEF |
2023-08-21 |
1 KES = |
22255.4268 VEF |
0 KES = |
1 VEF |
2023-08-20 |
1 KES = |
21945.4384 VEF |
0 KES = |
1 VEF |
2023-08-19 |
1 KES = |
21875.4077 VEF |
0 KES = |
1 VEF |
2023-08-18 |
1 KES = |
21831.3562 VEF |
0 KES = |
1 VEF |
2023-08-17 |
1 KES = |
21440.0555 VEF |
0 KES = |
1 VEF |
2023-08-16 |
1 KES = |
21463.4282 VEF |
0 KES = |
1 VEF |
2023-08-15 |
1 KES = |
21861.8261 VEF |
0 KES = |
1 VEF |
2023-08-14 |
1 KES = |
21952.1245 VEF |
0 KES = |
1 VEF |
2023-08-13 |
1 KES = |
21963.4165 VEF |
0 KES = |
1 VEF |
2023-08-12 |
1 KES = |
21723.5689 VEF |
0 KES = |
1 VEF |
2023-08-11 |
1 KES = |
21628.8997 VEF |
0 KES = |
1 VEF |
2023-08-10 |
1 KES = |
21557.825 VEF |
0 KES = |
1 VEF |
2023-08-09 |
1 KES = |
20998.2681 VEF |
0 KES = |
1 VEF |
2023-08-08 |
1 KES = |
21103.3881 VEF |
0 KES = |
1 VEF |
2023-08-07 |
1 KES = |
21280.2001 VEF |
0 KES = |
1 VEF |
2023-08-06 |
1 KES = |
21301.0302 VEF |
0 KES = |
1 VEF |
2023-08-05 |
1 KES = |
20732.8671 VEF |
0 KES = |
1 VEF |
2023-08-04 |
1 KES = |
20705.4953 VEF |
0 KES = |
1 VEF |
2023-08-03 |
1 KES = |
20678.5739 VEF |
0 KES = |
1 VEF |
2023-08-02 |
1 KES = |
20653.679 VEF |
0 KES = |
1 VEF |
2023-08-01 |
1 KES = |
20512.7324 VEF |
0 KES = |
1 VEF |
2023-07-31 |
1 KES = |
20665.6642 VEF |
0 KES = |
1 VEF |
2023-07-30 |
1 KES = |
20662.1343 VEF |
0 KES = |
1 VEF |
2023-07-29 |
1 KES = |
20567.053 VEF |
0 KES = |
1 VEF |
2023-07-28 |
1 KES = |
20439.2985 VEF |
0 KES = |
1 VEF |
2023-07-27 |
1 KES = |
20429.9699 VEF |
0 KES = |
1 VEF |
2023-07-26 |
1 KES = |
20436.0183 VEF |
0 KES = |
1 VEF |
2023-07-25 |
1 KES = |
20319.9382 VEF |
0 KES = |
1 VEF |
2023-07-24 |
1 KES = |
20355.8611 VEF |
0 KES = |
1 VEF |
2023-07-23 |
1 KES = |
20375.0721 VEF |
0 KES = |
1 VEF |
2023-07-22 |
1 KES = |
20332.8869 VEF |
0 KES = |
1 VEF |
2023-07-21 |
1 KES = |
20293.5223 VEF |
0 KES = |
1 VEF |
2023-07-20 |
1 KES = |
20206.2088 VEF |
0 KES = |
1 VEF |
2023-07-19 |
1 KES = |
20070.6931 VEF |
0 KES = |
1 VEF |
2023-07-18 |
1 KES = |
20064.0301 VEF |
0 KES = |
1 VEF |
2023-07-17 |
1 KES = |
20015.7913 VEF |
0 KES = |
1 VEF |
2023-07-16 |
1 KES = |
19998.9425 VEF |
0.0001 KES = |
1 VEF |
2023-07-15 |
1 KES = |
20016.4016 VEF |
0 KES = |
1 VEF |
2023-07-14 |
1 KES = |
19921.217 VEF |
0.0001 KES = |
1 VEF |
2023-07-13 |
1 KES = |
19925.6182 VEF |
0.0001 KES = |
1 VEF |
2023-07-12 |
1 KES = |
20025.3631 VEF |
0 KES = |
1 VEF |
2023-07-11 |
1 KES = |
20007.9432 VEF |
0 KES = |
1 VEF |
2023-07-10 |
1 KES = |
20426.5163 VEF |
0 KES = |
1 VEF |
2023-07-09 |
1 KES = |
20463.4409 VEF |
0 KES = |
1 VEF |
2023-07-08 |
1 KES = |
19948.8652 VEF |
0.0001 KES = |
1 VEF |
2023-07-07 |
1 KES = |
19927.4405 VEF |
0.0001 KES = |
1 VEF |
2023-07-06 |
1 KES = |
19872.0234 VEF |
0.0001 KES = |
1 VEF |
2023-07-05 |
1 KES = |
19836.5446 VEF |
0.0001 KES = |
1 VEF |
2023-07-04 |
1 KES = |
19751.5974 VEF |
0.0001 KES = |
1 VEF |
2023-07-03 |
1 KES = |
19766.6496 VEF |
0.0001 KES = |
1 VEF |
2023-07-02 |
1 KES = |
19784.43 VEF |
0.0001 KES = |
1 VEF |
2023-07-01 |
1 KES = |
19769.071 VEF |
0.0001 KES = |
1 VEF |
2023-06-30 |
1 KES = |
19659.196 VEF |
0.0001 KES = |
1 VEF |
2023-06-29 |
1 KES = |
19635.9559 VEF |
0.0001 KES = |
1 VEF |
2023-06-28 |
1 KES = |
19533.8555 VEF |
0.0001 KES = |
1 VEF |
2023-06-27 |
1 KES = |
19802.3969 VEF |
0.0001 KES = |
1 VEF |
2023-06-26 |
1 KES = |
19857.2337 VEF |
0.0001 KES = |
1 VEF |
2023-06-25 |
1 KES = |
19413.2431 VEF |
0.0001 KES = |
1 VEF |
2023-06-23 |
1 KES = |
19390.0249 VEF |
0.0001 KES = |
1 VEF |
2023-06-22 |
1 KES = |
18892.4605 VEF |
0.0001 KES = |
1 VEF |
2023-06-21 |
1 KES = |
19428.9036 VEF |
0.0001 KES = |
1 VEF |
2023-06-20 |
1 KES = |
19358.9432 VEF |
0.0001 KES = |
1 VEF |
2023-06-19 |
1 KES = |
19543.8187 VEF |
0.0001 KES = |
1 VEF |
2023-06-18 |
1 KES = |
19346.8423 VEF |
0.0001 KES = |
1 VEF |
2023-06-17 |
1 KES = |
19321.9649 VEF |
0.0001 KES = |
1 VEF |
2023-06-16 |
1 KES = |
19295.5309 VEF |
0.0001 KES = |
1 VEF |
2023-06-15 |
1 KES = |
19627.3123 VEF |
0.0001 KES = |
1 VEF |
2023-06-14 |
1 KES = |
19656.7111 VEF |
0.0001 KES = |
1 VEF |
2023-06-13 |
1 KES = |
19217.5079 VEF |
0.0001 KES = |
1 VEF |
2023-06-12 |
1 KES = |
19300.3656 VEF |
0.0001 KES = |
1 VEF |
2023-06-11 |
1 KES = |
19664.901 VEF |
0.0001 KES = |
1 VEF |
2023-06-10 |
1 KES = |
19141.9895 VEF |
0.0001 KES = |
1 VEF |
2023-06-09 |
1 KES = |
19100.6822 VEF |
0.0001 KES = |
1 VEF |
2023-06-08 |
1 KES = |
18992.7416 VEF |
0.0001 KES = |
1 VEF |
2023-06-07 |
1 KES = |
19064.5324 VEF |
0.0001 KES = |
1 VEF |
2023-06-06 |
1 KES = |
19017.933 VEF |
0.0001 KES = |
1 VEF |
2023-06-05 |
1 KES = |
19204.8371 VEF |
0.0001 KES = |
1 VEF |
2023-06-04 |
1 KES = |
18937.2064 VEF |
0.0001 KES = |
1 VEF |
2023-06-03 |
1 KES = |
18864.121 VEF |
0.0001 KES = |
1 VEF |
2023-06-02 |
1 KES = |
18845.7266 VEF |
0.0001 KES = |
1 VEF |
2023-06-01 |
1 KES = |
18919.2563 VEF |
0.0001 KES = |
1 VEF |
2023-05-31 |
1 KES = |
18849.2597 VEF |
0.0001 KES = |
1 VEF |
2023-05-30 |
1 KES = |
18846.6209 VEF |
0.0001 KES = |
1 VEF |
2023-05-29 |
1 KES = |
18846.6209 VEF |
0.0001 KES = |
1 VEF |
2023-05-28 |
1 KES = |
18858.9808 VEF |
0.0001 KES = |
1 VEF |
2023-05-27 |
1 KES = |
18809.4033 VEF |
0.0001 KES = |
1 VEF |
2023-05-26 |
1 KES = |
18782.6401 VEF |
0.0001 KES = |
1 VEF |
2023-05-25 |
1 KES = |
18820.5072 VEF |
0.0001 KES = |
1 VEF |
2023-05-24 |
1 KES = |
18848.25 VEF |
0.0001 KES = |
1 VEF |
2023-05-23 |
1 KES = |
18880.8646 VEF |
0.0001 KES = |
1 VEF |
2023-05-22 |
1 KES = |
18860.1526 VEF |
0.0001 KES = |
1 VEF |
2023-05-21 |
1 KES = |
19281.8743 VEF |
0.0001 KES = |
1 VEF |
2023-05-20 |
1 KES = |
18683.0244 VEF |
0.0001 KES = |
1 VEF |
2023-05-19 |
1 KES = |
18585.4645 VEF |
0.0001 KES = |
1 VEF |
2023-05-18 |
1 KES = |
18554.0922 VEF |
0.0001 KES = |
1 VEF |
2023-05-17 |
1 KES = |
18446.6196 VEF |
0.0001 KES = |
1 VEF |
2023-05-16 |
1 KES = |
18473.2228 VEF |
0.0001 KES = |
1 VEF |
2023-05-15 |
1 KES = |
18812.1299 VEF |
0.0001 KES = |
1 VEF |
2023-05-14 |
1 KES = |
18479.4161 VEF |
0.0001 KES = |
1 VEF |
2023-05-13 |
1 KES = |
18365.8145 VEF |
0.0001 KES = |
1 VEF |
2023-05-12 |
1 KES = |
18354.0118 VEF |
0.0001 KES = |
1 VEF |
2023-05-11 |
1 KES = |
18298.8544 VEF |
0.0001 KES = |
1 VEF |
2023-05-10 |
1 KES = |
18315.8851 VEF |
0.0001 KES = |
1 VEF |
2023-05-09 |
1 KES = |
18301.649 VEF |
0.0001 KES = |
1 VEF |
2023-05-08 |
1 KES = |
18294.409 VEF |
0.0001 KES = |
1 VEF |
2023-05-07 |
1 KES = |
18294.1159 VEF |
0.0001 KES = |
1 VEF |
2023-05-06 |
1 KES = |
18185.6639 VEF |
0.0001 KES = |
1 VEF |
2023-05-05 |
1 KES = |
18157.9025 VEF |
0.0001 KES = |
1 VEF |
2023-05-04 |
1 KES = |
18152.0382 VEF |
0.0001 KES = |
1 VEF |
2023-05-03 |
1 KES = |
18154.6324 VEF |
0.0001 KES = |
1 VEF |
2023-05-02 |
1 KES = |
18142.5 VEF |
0.0001 KES = |
1 VEF |
2023-05-01 |
1 KES = |
18630.4535 VEF |
0.0001 KES = |
1 VEF |
2023-04-30 |
1 KES = |
18149.1176 VEF |
0.0001 KES = |
1 VEF |
2023-04-29 |
1 KES = |
25180.3045 VEF |
0 KES = |
1 VEF |
2023-04-28 |
1 KES = |
25191.2403 VEF |
0 KES = |
1 VEF |
2023-04-27 |
1 KES = |
18108.8094 VEF |
0.0001 KES = |
1 VEF |
2023-04-26 |
1 KES = |
18400.2063 VEF |
0.0001 KES = |
1 VEF |
2023-04-25 |
1 KES = |
18116.2911 VEF |
0.0001 KES = |
1 VEF |
2023-04-24 |
1 KES = |
18281.0089 VEF |
0.0001 KES = |
1 VEF |
2023-04-23 |
1 KES = |
18280.0397 VEF |
0.0001 KES = |
1 VEF |
2023-04-22 |
1 KES = |
18124.0488 VEF |
0.0001 KES = |
1 VEF |
2023-04-21 |
1 KES = |
18125.208 VEF |
0.0001 KES = |
1 VEF |
2023-04-20 |
1 KES = |
18179.3333 VEF |
0.0001 KES = |
1 VEF |
2023-04-19 |
1 KES = |
18171.2059 VEF |
0.0001 KES = |
1 VEF |
2023-04-18 |
1 KES = |
18198.2906 VEF |
0.0001 KES = |
1 VEF |
2023-04-17 |
1 KES = |
18486.6856 VEF |
0.0001 KES = |
1 VEF |
2023-04-16 |
1 KES = |
18208.2256 VEF |
0.0001 KES = |
1 VEF |
2023-04-15 |
1 KES = |
18174.54 VEF |
0.0001 KES = |
1 VEF |
2023-04-14 |
1 KES = |
18240.4346 VEF |
0.0001 KES = |
1 VEF |
2023-04-13 |
1 KES = |
18219.7383 VEF |
0.0001 KES = |
1 VEF |
2023-04-12 |
1 KES = |
18287.3118 VEF |
0.0001 KES = |
1 VEF |
2023-04-11 |
1 KES = |
18286.8776 VEF |
0.0001 KES = |
1 VEF |
2023-04-10 |
1 KES = |
18638.4303 VEF |
0.0001 KES = |
1 VEF |
2023-04-09 |
1 KES = |
18279.7606 VEF |
0.0001 KES = |
1 VEF |
2023-04-08 |
1 KES = |
18292.8509 VEF |
0.0001 KES = |
1 VEF |
2023-04-07 |
1 KES = |
18279.8714 VEF |
0.0001 KES = |
1 VEF |
2023-04-06 |
1 KES = |
18368.7336 VEF |
0.0001 KES = |
1 VEF |
2023-04-05 |
1 KES = |
18433.5217 VEF |
0.0001 KES = |
1 VEF |
2023-04-04 |
1 KES = |
18447.836 VEF |
0.0001 KES = |
1 VEF |
2023-04-03 |
1 KES = |
18445.33 VEF |
0.0001 KES = |
1 VEF |
2023-04-02 |
1 KES = |
18461.7068 VEF |
0.0001 KES = |
1 VEF |
2023-04-01 |
1 KES = |
18454.4212 VEF |
0.0001 KES = |
1 VEF |
2023-03-31 |
1 KES = |
18440.0303 VEF |
0.0001 KES = |
1 VEF |
2023-03-30 |
1 KES = |
18603.7 VEF |
0.0001 KES = |
1 VEF |
2023-03-29 |