Last Year History for KES/USD
KES |
USD |
KES |
USD |
Date |
1 KES = |
0.0076 USD |
131.508 KES = |
1 USD |
2024-03-28 |
1 KES = |
0.0076 USD |
131.501 KES = |
1 USD |
2024-03-27 |
1 KES = |
0.0076 USD |
131.501 KES = |
1 USD |
2024-03-26 |
1 KES = |
0.0076 USD |
132.21 KES = |
1 USD |
2024-03-25 |
1 KES = |
0.0076 USD |
131.899 KES = |
1 USD |
2024-03-24 |
1 KES = |
0.0076 USD |
131.899 KES = |
1 USD |
2024-03-23 |
1 KES = |
0.0075 USD |
132.497 KES = |
1 USD |
2024-03-22 |
1 KES = |
0.0075 USD |
133 KES = |
1 USD |
2024-03-21 |
1 KES = |
0.0075 USD |
132.75 KES = |
1 USD |
2024-03-20 |
1 KES = |
0.0075 USD |
132.749 KES = |
1 USD |
2024-03-19 |
1 KES = |
0.0075 USD |
134 KES = |
1 USD |
2024-03-18 |
1 KES = |
0.0073 USD |
137.542 KES = |
1 USD |
2024-03-17 |
1 KES = |
0.0073 USD |
137.542 KES = |
1 USD |
2024-03-16 |
1 KES = |
0.0074 USD |
134.499 KES = |
1 USD |
2024-03-15 |
1 KES = |
0.0074 USD |
135.5 KES = |
1 USD |
2024-03-14 |
1 KES = |
0.0073 USD |
137.496 KES = |
1 USD |
2024-03-13 |
1 KES = |
0.0072 USD |
139 KES = |
1 USD |
2024-03-12 |
1 KES = |
0.0072 USD |
139.497 KES = |
1 USD |
2024-03-11 |
1 KES = |
0.0069 USD |
144.306 KES = |
1 USD |
2024-03-10 |
1 KES = |
0.0069 USD |
144.306 KES = |
1 USD |
2024-03-09 |
1 KES = |
0.0071 USD |
140 KES = |
1 USD |
2024-03-08 |
1 KES = |
0.007 USD |
143 KES = |
1 USD |
2024-03-07 |
1 KES = |
0.007 USD |
143 KES = |
1 USD |
2024-03-06 |
1 KES = |
0.007 USD |
143.566 KES = |
1 USD |
2024-03-05 |
1 KES = |
0.0069 USD |
145.497 KES = |
1 USD |
2024-03-04 |
1 KES = |
0.0069 USD |
144.023 KES = |
1 USD |
2024-03-03 |
1 KES = |
0.0069 USD |
144.023 KES = |
1 USD |
2024-03-02 |
1 KES = |
0.0068 USD |
146.493 KES = |
1 USD |
2024-03-01 |
1 KES = |
0.0068 USD |
147 KES = |
1 USD |
2024-02-29 |
1 KES = |
0.0068 USD |
147 KES = |
1 USD |
2024-02-28 |
1 KES = |
0.0068 USD |
146.473 KES = |
1 USD |
2024-02-27 |
1 KES = |
0.0069 USD |
145.503 KES = |
1 USD |
2024-02-26 |
1 KES = |
0.007 USD |
143.377 KES = |
1 USD |
2024-02-25 |
1 KES = |
0.007 USD |
143.377 KES = |
1 USD |
2024-02-24 |
1 KES = |
0.0068 USD |
146 KES = |
1 USD |
2024-02-23 |
1 KES = |
0.0068 USD |
146 KES = |
1 USD |
2024-02-22 |
1 KES = |
0.0069 USD |
145.5 KES = |
1 USD |
2024-02-21 |
1 KES = |
0.0069 USD |
144.497 KES = |
1 USD |
2024-02-20 |
1 KES = |
0.0069 USD |
144.499 KES = |
1 USD |
2024-02-19 |
1 KES = |
0.0071 USD |
141.508 KES = |
1 USD |
2024-02-18 |
1 KES = |
0.0069 USD |
145 KES = |
1 USD |
2024-02-17 |
1 KES = |
0.0069 USD |
144.498 KES = |
1 USD |
2024-02-16 |
1 KES = |
0.0064 USD |
155.499 KES = |
1 USD |
2024-02-15 |
1 KES = |
0.0066 USD |
152.501 KES = |
1 USD |
2024-02-14 |
1 KES = |
0.0064 USD |
156 KES = |
1 USD |
2024-02-13 |
1 KES = |
0.0063 USD |
158.212 KES = |
1 USD |
2024-02-12 |
1 KES = |
0.0062 USD |
162.352 KES = |
1 USD |
2024-02-11 |
1 KES = |
0.0062 USD |
162.352 KES = |
1 USD |
2024-02-10 |
1 KES = |
0.0063 USD |
159.999 KES = |
1 USD |
2024-02-09 |
1 KES = |
0.0063 USD |
160 KES = |
1 USD |
2024-02-08 |
1 KES = |
0.0062 USD |
160.498 KES = |
1 USD |
2024-02-07 |
1 KES = |
0.0062 USD |
160.5 KES = |
1 USD |
2024-02-06 |
1 KES = |
0.0061 USD |
164.09 KES = |
1 USD |
2024-02-05 |
1 KES = |
0.0062 USD |
160.504 KES = |
1 USD |
2024-02-04 |
1 KES = |
0.0062 USD |
160.504 KES = |
1 USD |
2024-02-03 |
1 KES = |
0.0062 USD |
160.494 KES = |
1 USD |
2024-02-02 |
1 KES = |
0.0062 USD |
160.499 KES = |
1 USD |
2024-02-01 |
1 KES = |
0.0062 USD |
160.5 KES = |
1 USD |
2024-01-31 |
1 KES = |
0.0062 USD |
161.804 KES = |
1 USD |
2024-01-30 |
1 KES = |
0.0062 USD |
161.75 KES = |
1 USD |
2024-01-29 |
1 KES = |
0.0061 USD |
162.649 KES = |
1 USD |
2024-01-28 |
1 KES = |
0.0061 USD |
162.649 KES = |
1 USD |
2024-01-27 |
1 KES = |
0.0061 USD |
163 KES = |
1 USD |
2024-01-26 |
1 KES = |
0.0061 USD |
163.496 KES = |
1 USD |
2024-01-25 |
1 KES = |
0.0061 USD |
163.503 KES = |
1 USD |
2024-01-24 |
1 KES = |
0.0062 USD |
162.513 KES = |
1 USD |
2024-01-23 |
1 KES = |
0.0062 USD |
162.5 KES = |
1 USD |
2024-01-22 |
1 KES = |
0.0063 USD |
158.838 KES = |
1 USD |
2024-01-21 |
1 KES = |
0.0062 USD |
161.75 KES = |
1 USD |
2024-01-20 |
1 KES = |
0.0062 USD |
162 KES = |
1 USD |
2024-01-19 |
1 KES = |
0.0062 USD |
161.496 KES = |
1 USD |
2024-01-18 |
1 KES = |
0.0062 USD |
161.001 KES = |
1 USD |
2024-01-17 |
1 KES = |
0.0062 USD |
160.199 KES = |
1 USD |
2024-01-16 |
1 KES = |
0.0063 USD |
158.303 KES = |
1 USD |
2024-01-15 |
1 KES = |
0.0063 USD |
158.023 KES = |
1 USD |
2024-01-14 |
1 KES = |
0.0063 USD |
158.023 KES = |
1 USD |
2024-01-13 |
1 KES = |
0.0063 USD |
159 KES = |
1 USD |
2024-01-12 |
1 KES = |
0.0063 USD |
159.501 KES = |
1 USD |
2024-01-11 |
1 KES = |
0.0063 USD |
158.25 KES = |
1 USD |
2024-01-10 |
1 KES = |
0.0063 USD |
158 KES = |
1 USD |
2024-01-09 |
1 KES = |
0.0063 USD |
158 KES = |
1 USD |
2024-01-08 |
1 KES = |
0.0064 USD |
155.122 KES = |
1 USD |
2024-01-07 |
1 KES = |
0.0064 USD |
155.122 KES = |
1 USD |
2024-01-06 |
1 KES = |
0.0064 USD |
157.25 KES = |
1 USD |
2024-01-05 |
1 KES = |
0.0063 USD |
157.496 KES = |
1 USD |
2024-01-04 |
1 KES = |
0.0063 USD |
157.503 KES = |
1 USD |
2024-01-03 |
1 KES = |
0.0064 USD |
157.199 KES = |
1 USD |
2024-01-02 |
1 KES = |
0.0064 USD |
157.44 KES = |
1 USD |
2024-01-01 |
1 KES = |
0.0064 USD |
157.297 KES = |
1 USD |
2023-12-31 |
1 KES = |
0.0064 USD |
157.01 KES = |
1 USD |
2023-12-30 |
1 KES = |
0.0064 USD |
156.506 KES = |
1 USD |
2023-12-29 |
1 KES = |
0.0064 USD |
157 KES = |
1 USD |
2023-12-28 |
1 KES = |
0.0064 USD |
156.503 KES = |
1 USD |
2023-12-27 |
1 KES = |
0.0065 USD |
154.97 KES = |
1 USD |
2023-12-26 |
1 KES = |
0.0065 USD |
154.97 KES = |
1 USD |
2023-12-25 |
1 KES = |
0.0065 USD |
154.677 KES = |
1 USD |
2023-12-24 |
1 KES = |
0.0065 USD |
154.677 KES = |
1 USD |
2023-12-23 |
1 KES = |
0.0064 USD |
155.503 KES = |
1 USD |
2023-12-22 |
1 KES = |
0.0065 USD |
154.499 KES = |
1 USD |
2023-12-21 |
1 KES = |
0.0065 USD |
154.121 KES = |
1 USD |
2023-12-20 |
1 KES = |
0.0065 USD |
153.905 KES = |
1 USD |
2023-12-19 |
1 KES = |
0.0065 USD |
153.35 KES = |
1 USD |
2023-12-18 |
1 KES = |
0.0064 USD |
155.534 KES = |
1 USD |
2023-12-17 |
1 KES = |
0.0064 USD |
155.534 KES = |
1 USD |
2023-12-16 |
1 KES = |
0.0065 USD |
153.598 KES = |
1 USD |
2023-12-15 |
1 KES = |
0.0065 USD |
153.485 KES = |
1 USD |
2023-12-14 |
1 KES = |
0.0065 USD |
153.35 KES = |
1 USD |
2023-12-13 |
1 KES = |
0.0065 USD |
153.402 KES = |
1 USD |
2023-12-12 |
1 KES = |
0.0065 USD |
153.35 KES = |
1 USD |
2023-12-11 |
1 KES = |
0.0065 USD |
154.843 KES = |
1 USD |
2023-12-10 |
1 KES = |
0.0065 USD |
154.843 KES = |
1 USD |
2023-12-09 |
1 KES = |
0.0065 USD |
153.403 KES = |
1 USD |
2023-12-08 |
1 KES = |
0.0065 USD |
153.295 KES = |
1 USD |
2023-12-07 |
1 KES = |
0.0065 USD |
153.25 KES = |
1 USD |
2023-12-06 |
1 KES = |
0.0065 USD |
153.402 KES = |
1 USD |
2023-12-05 |
1 KES = |
0.0065 USD |
153.284 KES = |
1 USD |
2023-12-04 |
1 KES = |
0.0066 USD |
152.343 KES = |
1 USD |
2023-12-03 |
1 KES = |
0.0065 USD |
153.25 KES = |
1 USD |
2023-12-02 |
1 KES = |
0.0065 USD |
153.25 KES = |
1 USD |
2023-12-01 |
1 KES = |
0.0065 USD |
153.25 KES = |
1 USD |
2023-11-30 |
1 KES = |
0.0065 USD |
153.1 KES = |
1 USD |
2023-11-29 |
1 KES = |
0.0065 USD |
153.097 KES = |
1 USD |
2023-11-28 |
1 KES = |
0.0065 USD |
152.901 KES = |
1 USD |
2023-11-27 |
1 KES = |
0.0066 USD |
151.792 KES = |
1 USD |
2023-11-26 |
1 KES = |
0.0065 USD |
152.95 KES = |
1 USD |
2023-11-25 |
1 KES = |
0.0065 USD |
152.897 KES = |
1 USD |
2023-11-24 |
1 KES = |
0.0065 USD |
152.85 KES = |
1 USD |
2023-11-23 |
1 KES = |
0.0065 USD |
152.698 KES = |
1 USD |
2023-11-22 |
1 KES = |
0.0066 USD |
152.5 KES = |
1 USD |
2023-11-21 |
1 KES = |
0.0066 USD |
152.502 KES = |
1 USD |
2023-11-20 |
1 KES = |
0.0066 USD |
151.555 KES = |
1 USD |
2023-11-19 |
1 KES = |
0.0066 USD |
151.555 KES = |
1 USD |
2023-11-18 |
1 KES = |
0.0066 USD |
152.43 KES = |
1 USD |
2023-11-17 |
1 KES = |
0.0066 USD |
152.212 KES = |
1 USD |
2023-11-16 |
1 KES = |
0.0066 USD |
152.197 KES = |
1 USD |
2023-11-15 |
1 KES = |
0.0066 USD |
151.95 KES = |
1 USD |
2023-11-14 |
1 KES = |
0.0066 USD |
152.16 KES = |
1 USD |
2023-11-13 |
1 KES = |
0.0066 USD |
151.752 KES = |
1 USD |
2023-11-12 |
1 KES = |
0.0066 USD |
151.752 KES = |
1 USD |
2023-11-11 |
1 KES = |
0.0066 USD |
151.803 KES = |
1 USD |
2023-11-10 |
1 KES = |
0.0066 USD |
151.7 KES = |
1 USD |
2023-11-09 |
1 KES = |
0.0066 USD |
151.501 KES = |
1 USD |
2023-11-08 |
1 KES = |
0.0066 USD |
151.251 KES = |
1 USD |
2023-11-07 |
1 KES = |
0.0066 USD |
151.198 KES = |
1 USD |
2023-11-06 |
1 KES = |
0.0067 USD |
148.775 KES = |
1 USD |
2023-11-05 |
1 KES = |
0.0067 USD |
148.775 KES = |
1 USD |
2023-11-04 |
1 KES = |
0.0066 USD |
151.203 KES = |
1 USD |
2023-11-03 |
1 KES = |
0.0066 USD |
150.85 KES = |
1 USD |
2023-11-02 |
1 KES = |
0.0066 USD |
150.85 KES = |
1 USD |
2023-11-01 |
1 KES = |
0.0066 USD |
150.697 KES = |
1 USD |
2023-10-31 |
1 KES = |
0.0066 USD |
150.606 KES = |
1 USD |
2023-10-30 |
1 KES = |
0.0068 USD |
147.549 KES = |
1 USD |
2023-10-29 |
1 KES = |
0.0068 USD |
147.549 KES = |
1 USD |
2023-10-28 |
1 KES = |
0.0066 USD |
150.45 KES = |
1 USD |
2023-10-27 |
1 KES = |
0.0066 USD |
150.39 KES = |
1 USD |
2023-10-26 |
1 KES = |
0.0067 USD |
150.296 KES = |
1 USD |
2023-10-25 |
1 KES = |
0.0067 USD |
150.199 KES = |
1 USD |
2023-10-24 |
1 KES = |
0.0067 USD |
150.103 KES = |
1 USD |
2023-10-23 |
1 KES = |
0.0068 USD |
147.456 KES = |
1 USD |
2023-10-22 |
1 KES = |
0.0068 USD |
147.456 KES = |
1 USD |
2023-10-21 |
1 KES = |
0.0067 USD |
149.879 KES = |
1 USD |
2023-10-20 |
1 KES = |
0.0067 USD |
149.899 KES = |
1 USD |
2023-10-19 |
1 KES = |
0.0067 USD |
149.75 KES = |
1 USD |
2023-10-18 |
1 KES = |
0.0067 USD |
149.502 KES = |
1 USD |
2023-10-17 |
1 KES = |
0.0067 USD |
149.509 KES = |
1 USD |
2023-10-16 |
1 KES = |
0.0068 USD |
147.791 KES = |
1 USD |
2023-10-15 |
1 KES = |
0.0068 USD |
147.791 KES = |
1 USD |
2023-10-14 |
1 KES = |
0.0067 USD |
149.301 KES = |
1 USD |
2023-10-13 |
1 KES = |
0.0067 USD |
149.149 KES = |
1 USD |
2023-10-12 |
1 KES = |
0.0067 USD |
149 KES = |
1 USD |
2023-10-11 |
1 KES = |
0.0067 USD |
148.898 KES = |
1 USD |
2023-10-10 |
1 KES = |
0.0067 USD |
148.9 KES = |
1 USD |
2023-10-09 |
1 KES = |
0.0068 USD |
147.069 KES = |
1 USD |
2023-10-08 |
1 KES = |
0.0068 USD |
147.069 KES = |
1 USD |
2023-10-07 |
1 KES = |
0.0067 USD |
148.787 KES = |
1 USD |
2023-10-06 |
1 KES = |
0.0067 USD |
148.703 KES = |
1 USD |
2023-10-05 |
1 KES = |
0.0067 USD |
148.603 KES = |
1 USD |
2023-10-04 |
1 KES = |
0.0067 USD |
148.45 KES = |
1 USD |
2023-10-03 |
1 KES = |
0.0067 USD |
148.296 KES = |
1 USD |
2023-10-02 |
1 KES = |
0.0068 USD |
146.035 KES = |
1 USD |
2023-10-01 |
1 KES = |
0.0068 USD |
146.035 KES = |
1 USD |
2023-09-30 |
1 KES = |
0.0067 USD |
148.202 KES = |
1 USD |
2023-09-29 |
1 KES = |
0.0068 USD |
148.121 KES = |
1 USD |
2023-09-28 |
1 KES = |
0.0068 USD |
147.95 KES = |
1 USD |
2023-09-27 |
1 KES = |
0.0068 USD |
147.85 KES = |
1 USD |
2023-09-26 |
1 KES = |
0.0068 USD |
147.599 KES = |
1 USD |
2023-09-25 |
1 KES = |
0.0069 USD |
145.21 KES = |
1 USD |
2023-09-24 |
1 KES = |
0.0069 USD |
145.21 KES = |
1 USD |
2023-09-23 |
1 KES = |
0.0068 USD |
147.401 KES = |
1 USD |
2023-09-22 |
1 KES = |
0.0068 USD |
147.397 KES = |
1 USD |
2023-09-21 |
1 KES = |
0.0068 USD |
147.25 KES = |
1 USD |
2023-09-20 |
1 KES = |
0.0068 USD |
147.15 KES = |
1 USD |
2023-09-19 |
1 KES = |
0.0068 USD |
147.05 KES = |
1 USD |
2023-09-18 |
1 KES = |
0.0069 USD |
145.491 KES = |
1 USD |
2023-09-17 |
1 KES = |
0.0069 USD |
145.491 KES = |
1 USD |
2023-09-16 |
1 KES = |
0.0068 USD |
146.895 KES = |
1 USD |
2023-09-15 |
1 KES = |
0.0068 USD |
146.602 KES = |
1 USD |
2023-09-14 |
1 KES = |
0.0068 USD |
146.699 KES = |
1 USD |
2023-09-13 |
1 KES = |
0.0068 USD |
146.35 KES = |
1 USD |
2023-09-12 |
1 KES = |
0.0068 USD |
146.35 KES = |
1 USD |
2023-09-11 |
1 KES = |
0.0069 USD |
144.547 KES = |
1 USD |
2023-09-10 |
1 KES = |
0.0123 USD |
81.2504 KES = |
1 USD |
2023-09-09 |
1 KES = |
0.0068 USD |
146.25 KES = |
1 USD |
2023-09-08 |
1 KES = |
0.0068 USD |
146.101 KES = |
1 USD |
2023-09-07 |
1 KES = |
0.0068 USD |
146.05 KES = |
1 USD |
2023-09-06 |
1 KES = |
0.0069 USD |
145.896 KES = |
1 USD |
2023-09-05 |
1 KES = |
0.0069 USD |
145.75 KES = |
1 USD |
2023-09-04 |
1 KES = |
0.0069 USD |
145.376 KES = |
1 USD |
2023-09-03 |
1 KES = |
0.0069 USD |
145.376 KES = |
1 USD |
2023-09-02 |
1 KES = |
0.0069 USD |
145.61 KES = |
1 USD |
2023-09-01 |
1 KES = |
0.0069 USD |
145.5 KES = |
1 USD |
2023-08-31 |
1 KES = |
0.0069 USD |
145.402 KES = |
1 USD |
2023-08-30 |
1 KES = |
0.0069 USD |
145.25 KES = |
1 USD |
2023-08-29 |
1 KES = |
0.0069 USD |
145.105 KES = |
1 USD |
2023-08-28 |
1 KES = |
0.007 USD |
142.806 KES = |
1 USD |
2023-08-27 |
1 KES = |
0.007 USD |
142.806 KES = |
1 USD |
2023-08-26 |
1 KES = |
0.0069 USD |
145 KES = |
1 USD |
2023-08-25 |
1 KES = |
0.0069 USD |
144.902 KES = |
1 USD |
2023-08-24 |
1 KES = |
0.0069 USD |
144.698 KES = |
1 USD |
2023-08-23 |
1 KES = |
0.0069 USD |
144.55 KES = |
1 USD |
2023-08-22 |
1 KES = |
0.0069 USD |
144.398 KES = |
1 USD |
2023-08-21 |
1 KES = |
0.007 USD |
142.35 KES = |
1 USD |
2023-08-20 |
1 KES = |
0.0069 USD |
144.204 KES = |
1 USD |
2023-08-19 |
1 KES = |
0.0069 USD |
144.102 KES = |
1 USD |
2023-08-18 |
1 KES = |
0.0069 USD |
144.15 KES = |
1 USD |
2023-08-17 |
1 KES = |
0.0069 USD |
144.05 KES = |
1 USD |
2023-08-16 |
1 KES = |
0.0069 USD |
143.895 KES = |
1 USD |
2023-08-15 |
1 KES = |
0.007 USD |
143.703 KES = |
1 USD |
2023-08-14 |
1 KES = |
0.007 USD |
142.578 KES = |
1 USD |
2023-08-13 |
1 KES = |
0.007 USD |
142.578 KES = |
1 USD |
2023-08-12 |
1 KES = |
0.007 USD |
143.609 KES = |
1 USD |
2023-08-11 |
1 KES = |
0.007 USD |
143.6 KES = |
1 USD |
2023-08-10 |
1 KES = |
0.007 USD |
143.45 KES = |
1 USD |
2023-08-09 |
1 KES = |
0.007 USD |
143.198 KES = |
1 USD |
2023-08-08 |
1 KES = |
0.007 USD |
143.15 KES = |
1 USD |
2023-08-07 |
1 KES = |
0.0071 USD |
141.142 KES = |
1 USD |
2023-08-06 |
1 KES = |
0.0071 USD |
141.142 KES = |
1 USD |
2023-08-05 |
1 KES = |
0.007 USD |
143 KES = |
1 USD |
2023-08-04 |
1 KES = |
0.007 USD |
142.85 KES = |
1 USD |
2023-08-03 |
1 KES = |
0.007 USD |
142.49 KES = |
1 USD |
2023-08-02 |
1 KES = |
0.007 USD |
142.7 KES = |
1 USD |
2023-08-01 |
1 KES = |
0.007 USD |
142.55 KES = |
1 USD |
2023-07-31 |
1 KES = |
0.0071 USD |
141.648 KES = |
1 USD |
2023-07-30 |
1 KES = |
0.0071 USD |
141.648 KES = |
1 USD |
2023-07-29 |
1 KES = |
0.007 USD |
142.35 KES = |
1 USD |
2023-07-28 |
1 KES = |
0.007 USD |
142.204 KES = |
1 USD |
2023-07-27 |
1 KES = |
0.007 USD |
142.196 KES = |
1 USD |
2023-07-26 |
1 KES = |
0.007 USD |
142.15 KES = |
1 USD |
2023-07-25 |
1 KES = |
0.007 USD |
142.34 KES = |
1 USD |
2023-07-24 |
1 KES = |
0.007 USD |
142.106 KES = |
1 USD |
2023-07-23 |
1 KES = |
0.007 USD |
142.106 KES = |
1 USD |
2023-07-22 |
1 KES = |
0.007 USD |
141.85 KES = |
1 USD |
2023-07-21 |
1 KES = |
0.0071 USD |
141.795 KES = |
1 USD |
2023-07-20 |
1 KES = |
0.0071 USD |
141.701 KES = |
1 USD |
2023-07-19 |
1 KES = |
0.0071 USD |
141.598 KES = |
1 USD |
2023-07-18 |
1 KES = |
0.0071 USD |
141.496 KES = |
1 USD |
2023-07-17 |
1 KES = |
0.007 USD |
141.85 KES = |
1 USD |
2023-07-16 |
1 KES = |
0.007 USD |
141.85 KES = |
1 USD |
2023-07-15 |
1 KES = |
0.0071 USD |
141.45 KES = |
1 USD |
2023-07-14 |
1 KES = |
0.0071 USD |
141.401 KES = |
1 USD |
2023-07-13 |
1 KES = |
0.0071 USD |
141.298 KES = |
1 USD |
2023-07-12 |
1 KES = |
0.0071 USD |
141.15 KES = |
1 USD |
2023-07-11 |
1 KES = |
0.0071 USD |
141.001 KES = |
1 USD |
2023-07-10 |
1 KES = |
0.0072 USD |
138.119 KES = |
1 USD |
2023-07-09 |
1 KES = |
0.0072 USD |
138.119 KES = |
1 USD |
2023-07-08 |
1 KES = |
0.0071 USD |
141 KES = |
1 USD |
2023-07-07 |
1 KES = |
0.0071 USD |
140.85 KES = |
1 USD |
2023-07-06 |
1 KES = |
0.0071 USD |
140.807 KES = |
1 USD |
2023-07-05 |
1 KES = |
0.0071 USD |
140.65 KES = |
1 USD |
2023-07-04 |
1 KES = |
0.0071 USD |
140.699 KES = |
1 USD |
2023-07-03 |
1 KES = |
0.0071 USD |
140.604 KES = |
1 USD |
2023-07-02 |
1 KES = |
0.0071 USD |
140.604 KES = |
1 USD |
2023-07-01 |
1 KES = |
0.0071 USD |
140.606 KES = |
1 USD |
2023-06-30 |
1 KES = |
0.0071 USD |
140.55 KES = |
1 USD |
2023-06-29 |
1 KES = |
0.0071 USD |
140.45 KES = |
1 USD |
2023-06-28 |
1 KES = |
0.0071 USD |
140.45 KES = |
1 USD |
2023-06-27 |
1 KES = |
0.0072 USD |
138.763 KES = |
1 USD |
2023-06-26 |
1 KES = |
0.0072 USD |
138.338 KES = |
1 USD |
2023-06-25 |
1 KES = |
0.0071 USD |
140.45 KES = |
1 USD |
2023-06-23 |
1 KES = |
0.0071 USD |
140.35 KES = |
1 USD |
2023-06-22 |
1 KES = |
0.0071 USD |
140.302 KES = |
1 USD |
2023-06-21 |
1 KES = |
0.0071 USD |
140.204 KES = |
1 USD |
2023-06-20 |
1 KES = |
0.0071 USD |
140.05 KES = |
1 USD |
2023-06-19 |
1 KES = |
0.0072 USD |
138.936 KES = |
1 USD |
2023-06-18 |
1 KES = |
0.0071 USD |
140.104 KES = |
1 USD |
2023-06-17 |
1 KES = |
0.0071 USD |
140.096 KES = |
1 USD |
2023-06-16 |
1 KES = |
0.0072 USD |
139.85 KES = |
1 USD |
2023-06-15 |
1 KES = |
0.0072 USD |
139.688 KES = |
1 USD |
2023-06-14 |
1 KES = |
0.0072 USD |
139.62 KES = |
1 USD |
2023-06-13 |
1 KES = |
0.0072 USD |
139.503 KES = |
1 USD |
2023-06-12 |
1 KES = |
0.0072 USD |
138.944 KES = |
1 USD |
2023-06-11 |
1 KES = |
0.0072 USD |
138.944 KES = |
1 USD |
2023-06-10 |
1 KES = |
0.0072 USD |
139.299 KES = |
1 USD |
2023-06-09 |
1 KES = |
0.0072 USD |
139.25 KES = |
1 USD |
2023-06-08 |
1 KES = |
0.0072 USD |
139.15 KES = |
1 USD |
2023-06-07 |
1 KES = |
0.0072 USD |
139 KES = |
1 USD |
2023-06-06 |
1 KES = |
0.0072 USD |
138.85 KES = |
1 USD |
2023-06-05 |
1 KES = |
0.0073 USD |
137.519 KES = |
1 USD |
2023-06-04 |
1 KES = |
0.0072 USD |
138.804 KES = |
1 USD |
2023-06-03 |
1 KES = |
0.0072 USD |
138.8 KES = |
1 USD |
2023-06-02 |
1 KES = |
0.0072 USD |
138.65 KES = |
1 USD |
2023-06-01 |
1 KES = |
0.0072 USD |
138.599 KES = |
1 USD |
2023-05-31 |
1 KES = |
0.0072 USD |
138.45 KES = |
1 USD |
2023-05-30 |
1 KES = |
0.0072 USD |
138.35 KES = |
1 USD |
2023-05-29 |
1 KES = |
0.0072 USD |
138.35 KES = |
1 USD |
2023-05-28 |
1 KES = |
0.0072 USD |
138.35 KES = |
1 USD |
2023-05-27 |
1 KES = |
0.0072 USD |
138.25 KES = |
1 USD |
2023-05-26 |
1 KES = |
0.0072 USD |
138.25 KES = |
1 USD |
2023-05-25 |
1 KES = |
0.0072 USD |
138 KES = |
1 USD |
2023-05-24 |
1 KES = |
0.0073 USD |
137.799 KES = |
1 USD |
2023-05-23 |
1 KES = |
0.0073 USD |
137.499 KES = |
1 USD |
2023-05-22 |
1 KES = |
0.0073 USD |
137.65 KES = |
1 USD |
2023-05-21 |
1 KES = |
0.0073 USD |
137.65 KES = |
1 USD |
2023-05-20 |
1 KES = |
0.0073 USD |
137.55 KES = |
1 USD |
2023-05-19 |
1 KES = |
0.0073 USD |
137.402 KES = |
1 USD |
2023-05-18 |
1 KES = |
0.0073 USD |
137.201 KES = |
1 USD |
2023-05-17 |
1 KES = |
0.0073 USD |
137.101 KES = |
1 USD |
2023-05-16 |
1 KES = |
0.0073 USD |
137.001 KES = |
1 USD |
2023-05-15 |
1 KES = |
0.0074 USD |
134.577 KES = |
1 USD |
2023-05-14 |
1 KES = |
0.0073 USD |
137 KES = |
1 USD |
2023-05-13 |
1 KES = |
0.0073 USD |
136.9 KES = |
1 USD |
2023-05-12 |
1 KES = |
0.0073 USD |
136.696 KES = |
1 USD |
2023-05-11 |
1 KES = |
0.0073 USD |
136.702 KES = |
1 USD |
2023-05-10 |
1 KES = |
0.0073 USD |
136.499 KES = |
1 USD |
2023-05-09 |
1 KES = |
0.0073 USD |
136.45 KES = |
1 USD |
2023-05-08 |
1 KES = |
0.0073 USD |
136.504 KES = |
1 USD |
2023-05-07 |
1 KES = |
0.0073 USD |
136.504 KES = |
1 USD |
2023-05-06 |
1 KES = |
0.0073 USD |
136.397 KES = |
1 USD |
2023-05-05 |
1 KES = |
0.0073 USD |
136.35 KES = |
1 USD |
2023-05-04 |
1 KES = |
0.0073 USD |
136.15 KES = |
1 USD |
2023-05-03 |
1 KES = |
0.0074 USD |
136 KES = |
1 USD |
2023-05-02 |
1 KES = |
0.0074 USD |
136 KES = |
1 USD |
2023-05-01 |
1 KES = |
0.0076 USD |
132.438 KES = |
1 USD |
2023-04-30 |
1 KES = |
0.0074 USD |
136 KES = |
1 USD |
2023-04-29 |
1 KES = |
0.0074 USD |
135.909 KES = |
1 USD |
2023-04-28 |
1 KES = |
0.0074 USD |
135.85 KES = |
1 USD |
2023-04-27 |
1 KES = |
0.0074 USD |
135.65 KES = |
1 USD |
2023-04-26 |
1 KES = |
0.0075 USD |
133.786 KES = |
1 USD |
2023-04-25 |
1 KES = |
0.0074 USD |
135.35 KES = |
1 USD |
2023-04-24 |
1 KES = |
0.0075 USD |
134.131 KES = |
1 USD |
2023-04-23 |
1 KES = |
0.0075 USD |
134.131 KES = |
1 USD |
2023-04-22 |
1 KES = |
0.0074 USD |
135.35 KES = |
1 USD |
2023-04-21 |
1 KES = |
0.0074 USD |
135.199 KES = |
1 USD |
2023-04-20 |
1 KES = |
0.0074 USD |
135 KES = |
1 USD |
2023-04-19 |
1 KES = |
0.0074 USD |
134.75 KES = |
1 USD |
2023-04-18 |
1 KES = |
0.0074 USD |
134.55 KES = |
1 USD |
2023-04-17 |
1 KES = |
0.0075 USD |
132.451 KES = |
1 USD |
2023-04-16 |
1 KES = |
0.0074 USD |
134.604 KES = |
1 USD |
2023-04-15 |
1 KES = |
0.0074 USD |
134.399 KES = |
1 USD |
2023-04-14 |
1 KES = |
0.0075 USD |
133.999 KES = |
1 USD |
2023-04-13 |
1 KES = |
0.0075 USD |
133.75 KES = |
1 USD |
2023-04-12 |
1 KES = |
0.0075 USD |
133.597 KES = |
1 USD |
2023-04-11 |
1 KES = |
0.0075 USD |
133.604 KES = |
1 USD |
2023-04-10 |
1 KES = |
0.0076 USD |
131.084 KES = |
1 USD |
2023-04-09 |
1 KES = |
0.0075 USD |
133.65 KES = |
1 USD |
2023-04-08 |
1 KES = |
0.0075 USD |
133.597 KES = |
1 USD |
2023-04-07 |
1 KES = |
0.0075 USD |
133.397 KES = |
1 USD |
2023-04-06 |
1 KES = |
0.0075 USD |
133.05 KES = |
1 USD |
2023-04-05 |
1 KES = |
0.0075 USD |
132.75 KES = |
1 USD |
2023-04-04 |
1 KES = |
0.0075 USD |
132.486 KES = |
1 USD |
2023-04-03 |
1 KES = |
0.0075 USD |
132.504 KES = |
1 USD |
2023-04-02 |
1 KES = |
0.0075 USD |
132.504 KES = |
1 USD |
2023-04-01 |
1 KES = |
0.0076 USD |
132.397 KES = |
1 USD |
2023-03-31 |
1 KES = |
0.0076 USD |
132.15 KES = |
1 USD |
2023-03-30 |
1 KES = |
0.0076 USD |
130.81 KES = |
1 USD |
2023-03-29 |