Last Year History for KES/UGX
| KES | UGX | KES | UGX | Date |
|---|---|---|---|---|
| 1 KES = | 29.0336 UGX | 0.0344 KES = | 1 UGX | 2024-04-16 |
| 1 KES = | 29.0078 UGX | 0.0345 KES = | 1 UGX | 2024-04-15 |
| 1 KES = | 29.8122 UGX | 0.0335 KES = | 1 UGX | 2024-04-14 |
| 1 KES = | 29.2239 UGX | 0.0342 KES = | 1 UGX | 2024-04-13 |
| 1 KES = | 29.3056 UGX | 0.0341 KES = | 1 UGX | 2024-04-12 |
| 1 KES = | 29.4655 UGX | 0.0339 KES = | 1 UGX | 2024-04-11 |
| 1 KES = | 29.1765 UGX | 0.0343 KES = | 1 UGX | 2024-04-10 |
| 1 KES = | 29.2916 UGX | 0.0341 KES = | 1 UGX | 2024-04-09 |
| 1 KES = | 29.4784 UGX | 0.0339 KES = | 1 UGX | 2024-04-08 |
| 1 KES = | 29.4781 UGX | 0.0339 KES = | 1 UGX | 2024-04-07 |
| 1 KES = | 29.4781 UGX | 0.0339 KES = | 1 UGX | 2024-04-06 |
| 1 KES = | 29.615 UGX | 0.0338 KES = | 1 UGX | 2024-04-05 |
| 1 KES = | 29.4699 UGX | 0.0339 KES = | 1 UGX | 2024-04-04 |
| 1 KES = | 29.496 UGX | 0.0339 KES = | 1 UGX | 2024-04-03 |
| 1 KES = | 29.6099 UGX | 0.0338 KES = | 1 UGX | 2024-04-02 |
| 1 KES = | 29.3441 UGX | 0.0341 KES = | 1 UGX | 2024-04-01 |
| 1 KES = | 29.3431 UGX | 0.0341 KES = | 1 UGX | 2024-03-31 |
| 1 KES = | 29.3431 UGX | 0.0341 KES = | 1 UGX | 2024-03-30 |
| 1 KES = | 29.2807 UGX | 0.0342 KES = | 1 UGX | 2024-03-29 |
| 1 KES = | 29.5482 UGX | 0.0338 KES = | 1 UGX | 2024-03-28 |
| 1 KES = | 29.5741 UGX | 0.0338 KES = | 1 UGX | 2024-03-27 |
| 1 KES = | 29.5887 UGX | 0.0338 KES = | 1 UGX | 2024-03-26 |
| 1 KES = | 29.4968 UGX | 0.0339 KES = | 1 UGX | 2024-03-25 |
| 1 KES = | 29.4484 UGX | 0.034 KES = | 1 UGX | 2024-03-24 |
| 1 KES = | 29.4484 UGX | 0.034 KES = | 1 UGX | 2024-03-23 |
| 1 KES = | 29.3173 UGX | 0.0341 KES = | 1 UGX | 2024-03-22 |
| 1 KES = | 28.895 UGX | 0.0346 KES = | 1 UGX | 2024-03-21 |
| 1 KES = | 29.1907 UGX | 0.0343 KES = | 1 UGX | 2024-03-20 |
| 1 KES = | 29.3598 UGX | 0.0341 KES = | 1 UGX | 2024-03-19 |
| 1 KES = | 28.9885 UGX | 0.0345 KES = | 1 UGX | 2024-03-18 |
| 1 KES = | 28.2395 UGX | 0.0354 KES = | 1 UGX | 2024-03-17 |
| 1 KES = | 28.2395 UGX | 0.0354 KES = | 1 UGX | 2024-03-16 |
| 1 KES = | 29.0582 UGX | 0.0344 KES = | 1 UGX | 2024-03-15 |
| 1 KES = | 28.7402 UGX | 0.0348 KES = | 1 UGX | 2024-03-14 |
| 1 KES = | 28.3152 UGX | 0.0353 KES = | 1 UGX | 2024-03-13 |
| 1 KES = | 28.1086 UGX | 0.0356 KES = | 1 UGX | 2024-03-12 |
| 1 KES = | 27.9785 UGX | 0.0357 KES = | 1 UGX | 2024-03-11 |
| 1 KES = | 27.0339 UGX | 0.037 KES = | 1 UGX | 2024-03-10 |
| 1 KES = | 27.0339 UGX | 0.037 KES = | 1 UGX | 2024-03-09 |
| 1 KES = | 27.7547 UGX | 0.036 KES = | 1 UGX | 2024-03-08 |
| 1 KES = | 27.3228 UGX | 0.0366 KES = | 1 UGX | 2024-03-07 |
| 1 KES = | 27.3943 UGX | 0.0365 KES = | 1 UGX | 2024-03-06 |
| 1 KES = | 27.3223 UGX | 0.0366 KES = | 1 UGX | 2024-03-05 |
| 1 KES = | 26.8465 UGX | 0.0372 KES = | 1 UGX | 2024-03-04 |
| 1 KES = | 27.0838 UGX | 0.0369 KES = | 1 UGX | 2024-03-03 |
| 1 KES = | 27.0838 UGX | 0.0369 KES = | 1 UGX | 2024-03-02 |
| 1 KES = | 26.8413 UGX | 0.0373 KES = | 1 UGX | 2024-03-01 |
| 1 KES = | 26.7661 UGX | 0.0374 KES = | 1 UGX | 2024-02-29 |
| 1 KES = | 26.7916 UGX | 0.0373 KES = | 1 UGX | 2024-02-28 |
| 1 KES = | 26.9803 UGX | 0.0371 KES = | 1 UGX | 2024-02-27 |
| 1 KES = | 27.0177 UGX | 0.037 KES = | 1 UGX | 2024-02-26 |
| 1 KES = | 27.4183 UGX | 0.0365 KES = | 1 UGX | 2024-02-25 |
| 1 KES = | 27.4183 UGX | 0.0365 KES = | 1 UGX | 2024-02-24 |
| 1 KES = | 26.7338 UGX | 0.0374 KES = | 1 UGX | 2024-02-23 |
| 1 KES = | 26.5971 UGX | 0.0376 KES = | 1 UGX | 2024-02-22 |
| 1 KES = | 26.6532 UGX | 0.0375 KES = | 1 UGX | 2024-02-21 |
| 1 KES = | 26.8633 UGX | 0.0372 KES = | 1 UGX | 2024-02-20 |
| 1 KES = | 26.8015 UGX | 0.0373 KES = | 1 UGX | 2024-02-19 |
| 1 KES = | 27.3752 UGX | 0.0365 KES = | 1 UGX | 2024-02-18 |
| 1 KES = | 26.7231 UGX | 0.0374 KES = | 1 UGX | 2024-02-17 |
| 1 KES = | 26.7054 UGX | 0.0374 KES = | 1 UGX | 2024-02-16 |
| 1 KES = | 24.8883 UGX | 0.0402 KES = | 1 UGX | 2024-02-15 |
| 1 KES = | 25.5028 UGX | 0.0392 KES = | 1 UGX | 2024-02-14 |
| 1 KES = | 24.7556 UGX | 0.0404 KES = | 1 UGX | 2024-02-13 |
| 1 KES = | 24.337 UGX | 0.0411 KES = | 1 UGX | 2024-02-12 |
| 1 KES = | 23.7374 UGX | 0.0421 KES = | 1 UGX | 2024-02-11 |
| 1 KES = | 23.7374 UGX | 0.0421 KES = | 1 UGX | 2024-02-10 |
| 1 KES = | 23.9571 UGX | 0.0417 KES = | 1 UGX | 2024-02-09 |
| 1 KES = | 23.8839 UGX | 0.0419 KES = | 1 UGX | 2024-02-08 |
| 1 KES = | 23.7681 UGX | 0.0421 KES = | 1 UGX | 2024-02-07 |
| 1 KES = | 23.8421 UGX | 0.0419 KES = | 1 UGX | 2024-02-06 |
| 1 KES = | 23.493 UGX | 0.0426 KES = | 1 UGX | 2024-02-05 |
| 1 KES = | 23.7903 UGX | 0.042 KES = | 1 UGX | 2024-02-04 |
| 1 KES = | 23.7903 UGX | 0.042 KES = | 1 UGX | 2024-02-03 |
| 1 KES = | 23.6587 UGX | 0.0423 KES = | 1 UGX | 2024-02-02 |
| 1 KES = | 23.8358 UGX | 0.042 KES = | 1 UGX | 2024-02-01 |
| 1 KES = | 23.7922 UGX | 0.042 KES = | 1 UGX | 2024-01-31 |
| 1 KES = | 23.552 UGX | 0.0425 KES = | 1 UGX | 2024-01-30 |
| 1 KES = | 23.6372 UGX | 0.0423 KES = | 1 UGX | 2024-01-29 |
| 1 KES = | 23.4622 UGX | 0.0426 KES = | 1 UGX | 2024-01-28 |
| 1 KES = | 23.4622 UGX | 0.0426 KES = | 1 UGX | 2024-01-27 |
| 1 KES = | 23.5001 UGX | 0.0426 KES = | 1 UGX | 2024-01-26 |
| 1 KES = | 23.3672 UGX | 0.0428 KES = | 1 UGX | 2024-01-25 |
| 1 KES = | 23.365 UGX | 0.0428 KES = | 1 UGX | 2024-01-24 |
| 1 KES = | 23.464 UGX | 0.0426 KES = | 1 UGX | 2024-01-23 |
| 1 KES = | 23.3864 UGX | 0.0428 KES = | 1 UGX | 2024-01-22 |
| 1 KES = | 23.8955 UGX | 0.0418 KES = | 1 UGX | 2024-01-21 |
| 1 KES = | 23.5403 UGX | 0.0425 KES = | 1 UGX | 2024-01-20 |
| 1 KES = | 23.4814 UGX | 0.0426 KES = | 1 UGX | 2024-01-19 |
| 1 KES = | 23.589 UGX | 0.0424 KES = | 1 UGX | 2024-01-18 |
| 1 KES = | 23.7197 UGX | 0.0422 KES = | 1 UGX | 2024-01-17 |
| 1 KES = | 23.8319 UGX | 0.042 KES = | 1 UGX | 2024-01-16 |
| 1 KES = | 24.0131 UGX | 0.0416 KES = | 1 UGX | 2024-01-15 |
| 1 KES = | 24.0131 UGX | 0.0416 KES = | 1 UGX | 2024-01-14 |
| 1 KES = | 24.0131 UGX | 0.0416 KES = | 1 UGX | 2024-01-13 |
| 1 KES = | 23.8855 UGX | 0.0419 KES = | 1 UGX | 2024-01-12 |
| 1 KES = | 23.7505 UGX | 0.0421 KES = | 1 UGX | 2024-01-11 |
| 1 KES = | 24.0112 UGX | 0.0416 KES = | 1 UGX | 2024-01-10 |
| 1 KES = | 24.0585 UGX | 0.0416 KES = | 1 UGX | 2024-01-09 |
| 1 KES = | 23.9491 UGX | 0.0418 KES = | 1 UGX | 2024-01-08 |
| 1 KES = | 24.3425 UGX | 0.0411 KES = | 1 UGX | 2024-01-07 |
| 1 KES = | 24.3425 UGX | 0.0411 KES = | 1 UGX | 2024-01-06 |
| 1 KES = | 24.238 UGX | 0.0413 KES = | 1 UGX | 2024-01-05 |
| 1 KES = | 24.2101 UGX | 0.0413 KES = | 1 UGX | 2024-01-04 |
| 1 KES = | 24.0671 UGX | 0.0416 KES = | 1 UGX | 2024-01-03 |
| 1 KES = | 24.1139 UGX | 0.0415 KES = | 1 UGX | 2024-01-02 |
| 1 KES = | 24.077 UGX | 0.0415 KES = | 1 UGX | 2024-01-01 |
| 1 KES = | 24.0771 UGX | 0.0415 KES = | 1 UGX | 2023-12-31 |
| 1 KES = | 24.0771 UGX | 0.0415 KES = | 1 UGX | 2023-12-30 |
| 1 KES = | 24.1773 UGX | 0.0414 KES = | 1 UGX | 2023-12-29 |
| 1 KES = | 23.8124 UGX | 0.042 KES = | 1 UGX | 2023-12-28 |
| 1 KES = | 24.0868 UGX | 0.0415 KES = | 1 UGX | 2023-12-27 |
| 1 KES = | 24.3251 UGX | 0.0411 KES = | 1 UGX | 2023-12-26 |
| 1 KES = | 24.3251 UGX | 0.0411 KES = | 1 UGX | 2023-12-25 |
| 1 KES = | 24.3243 UGX | 0.0411 KES = | 1 UGX | 2023-12-24 |
| 1 KES = | 24.3243 UGX | 0.0411 KES = | 1 UGX | 2023-12-23 |
| 1 KES = | 24.137 UGX | 0.0414 KES = | 1 UGX | 2023-12-22 |
| 1 KES = | 24.302 UGX | 0.0411 KES = | 1 UGX | 2023-12-21 |
| 1 KES = | 24.3746 UGX | 0.041 KES = | 1 UGX | 2023-12-20 |
| 1 KES = | 24.494 UGX | 0.0408 KES = | 1 UGX | 2023-12-19 |
| 1 KES = | 24.7392 UGX | 0.0404 KES = | 1 UGX | 2023-12-18 |
| 1 KES = | 24.3694 UGX | 0.041 KES = | 1 UGX | 2023-12-17 |
| 1 KES = | 24.3694 UGX | 0.041 KES = | 1 UGX | 2023-12-16 |
| 1 KES = | 24.4837 UGX | 0.0408 KES = | 1 UGX | 2023-12-15 |
| 1 KES = | 24.4374 UGX | 0.0409 KES = | 1 UGX | 2023-12-14 |
| 1 KES = | 24.8076 UGX | 0.0403 KES = | 1 UGX | 2023-12-13 |
| 1 KES = | 24.7978 UGX | 0.0403 KES = | 1 UGX | 2023-12-12 |
| 1 KES = | 24.619 UGX | 0.0406 KES = | 1 UGX | 2023-12-11 |
| 1 KES = | 24.3676 UGX | 0.041 KES = | 1 UGX | 2023-12-10 |
| 1 KES = | 24.3676 UGX | 0.041 KES = | 1 UGX | 2023-12-09 |
| 1 KES = | 24.5633 UGX | 0.0407 KES = | 1 UGX | 2023-12-08 |
| 1 KES = | 24.6491 UGX | 0.0406 KES = | 1 UGX | 2023-12-07 |
| 1 KES = | 24.8267 UGX | 0.0403 KES = | 1 UGX | 2023-12-06 |
| 1 KES = | 24.808 UGX | 0.0403 KES = | 1 UGX | 2023-12-05 |
| 1 KES = | 24.8646 UGX | 0.0402 KES = | 1 UGX | 2023-12-04 |
| 1 KES = | 24.9683 UGX | 0.0401 KES = | 1 UGX | 2023-12-03 |
| 1 KES = | 24.8216 UGX | 0.0403 KES = | 1 UGX | 2023-12-02 |
| 1 KES = | 24.9291 UGX | 0.0401 KES = | 1 UGX | 2023-12-01 |
| 1 KES = | 24.9325 UGX | 0.0401 KES = | 1 UGX | 2023-11-30 |
| 1 KES = | 24.7231 UGX | 0.0404 KES = | 1 UGX | 2023-11-29 |
| 1 KES = | 24.7975 UGX | 0.0403 KES = | 1 UGX | 2023-11-28 |
| 1 KES = | 24.751 UGX | 0.0404 KES = | 1 UGX | 2023-11-27 |
| 1 KES = | 24.9248 UGX | 0.0401 KES = | 1 UGX | 2023-11-26 |
| 1 KES = | 24.8018 UGX | 0.0403 KES = | 1 UGX | 2023-11-25 |
| 1 KES = | 24.861 UGX | 0.0402 KES = | 1 UGX | 2023-11-24 |
| 1 KES = | 24.7881 UGX | 0.0403 KES = | 1 UGX | 2023-11-23 |
| 1 KES = | 24.8607 UGX | 0.0402 KES = | 1 UGX | 2023-11-22 |
| 1 KES = | 24.699 UGX | 0.0405 KES = | 1 UGX | 2023-11-21 |
| 1 KES = | 24.6883 UGX | 0.0405 KES = | 1 UGX | 2023-11-20 |
| 1 KES = | 24.8171 UGX | 0.0403 KES = | 1 UGX | 2023-11-19 |
| 1 KES = | 24.8171 UGX | 0.0403 KES = | 1 UGX | 2023-11-18 |
| 1 KES = | 24.7956 UGX | 0.0403 KES = | 1 UGX | 2023-11-17 |
| 1 KES = | 24.9189 UGX | 0.0401 KES = | 1 UGX | 2023-11-16 |
| 1 KES = | 24.4392 UGX | 0.0409 KES = | 1 UGX | 2023-11-15 |
| 1 KES = | 24.849 UGX | 0.0402 KES = | 1 UGX | 2023-11-14 |
| 1 KES = | 24.7526 UGX | 0.0404 KES = | 1 UGX | 2023-11-13 |
| 1 KES = | 24.7525 UGX | 0.0404 KES = | 1 UGX | 2023-11-12 |
| 1 KES = | 24.7525 UGX | 0.0404 KES = | 1 UGX | 2023-11-11 |
| 1 KES = | 24.8147 UGX | 0.0403 KES = | 1 UGX | 2023-11-10 |
| 1 KES = | 24.7388 UGX | 0.0404 KES = | 1 UGX | 2023-11-09 |
| 1 KES = | 24.7798 UGX | 0.0404 KES = | 1 UGX | 2023-11-08 |
| 1 KES = | 24.976 UGX | 0.04 KES = | 1 UGX | 2023-11-07 |
| 1 KES = | 24.8254 UGX | 0.0403 KES = | 1 UGX | 2023-11-06 |
| 1 KES = | 25.2145 UGX | 0.0397 KES = | 1 UGX | 2023-11-05 |
| 1 KES = | 25.2145 UGX | 0.0397 KES = | 1 UGX | 2023-11-04 |
| 1 KES = | 25.0601 UGX | 0.0399 KES = | 1 UGX | 2023-11-03 |
| 1 KES = | 24.9646 UGX | 0.0401 KES = | 1 UGX | 2023-11-02 |
| 1 KES = | 25.0845 UGX | 0.0399 KES = | 1 UGX | 2023-11-01 |
| 1 KES = | 24.974 UGX | 0.04 KES = | 1 UGX | 2023-10-31 |
| 1 KES = | 25.0353 UGX | 0.0399 KES = | 1 UGX | 2023-10-30 |
| 1 KES = | 25.5158 UGX | 0.0392 KES = | 1 UGX | 2023-10-29 |
| 1 KES = | 25.5158 UGX | 0.0392 KES = | 1 UGX | 2023-10-28 |
| 1 KES = | 24.9747 UGX | 0.04 KES = | 1 UGX | 2023-10-27 |
| 1 KES = | 25.0553 UGX | 0.0399 KES = | 1 UGX | 2023-10-26 |
| 1 KES = | 25.0435 UGX | 0.0399 KES = | 1 UGX | 2023-10-25 |
| 1 KES = | 24.7994 UGX | 0.0403 KES = | 1 UGX | 2023-10-24 |
| 1 KES = | 25.0007 UGX | 0.04 KES = | 1 UGX | 2023-10-23 |
| 1 KES = | 25.4077 UGX | 0.0394 KES = | 1 UGX | 2023-10-22 |
| 1 KES = | 25.4077 UGX | 0.0394 KES = | 1 UGX | 2023-10-21 |
| 1 KES = | 25.0199 UGX | 0.04 KES = | 1 UGX | 2023-10-20 |
| 1 KES = | 25.1363 UGX | 0.0398 KES = | 1 UGX | 2023-10-19 |
| 1 KES = | 25.0119 UGX | 0.04 KES = | 1 UGX | 2023-10-18 |
| 1 KES = | 25.0299 UGX | 0.04 KES = | 1 UGX | 2023-10-17 |
| 1 KES = | 25.0815 UGX | 0.0399 KES = | 1 UGX | 2023-10-16 |
| 1 KES = | 25.3829 UGX | 0.0394 KES = | 1 UGX | 2023-10-15 |
| 1 KES = | 25.3829 UGX | 0.0394 KES = | 1 UGX | 2023-10-14 |
| 1 KES = | 25.3387 UGX | 0.0395 KES = | 1 UGX | 2023-10-13 |
| 1 KES = | 25.1139 UGX | 0.0398 KES = | 1 UGX | 2023-10-12 |
| 1 KES = | 25.1047 UGX | 0.0398 KES = | 1 UGX | 2023-10-11 |
| 1 KES = | 25.0487 UGX | 0.0399 KES = | 1 UGX | 2023-10-10 |
| 1 KES = | 25.1081 UGX | 0.0398 KES = | 1 UGX | 2023-10-09 |
| 1 KES = | 25.3512 UGX | 0.0394 KES = | 1 UGX | 2023-10-08 |
| 1 KES = | 25.3512 UGX | 0.0394 KES = | 1 UGX | 2023-10-07 |
| 1 KES = | 25.1137 UGX | 0.0398 KES = | 1 UGX | 2023-10-06 |
| 1 KES = | 25.0938 UGX | 0.0399 KES = | 1 UGX | 2023-10-05 |
| 1 KES = | 25.1786 UGX | 0.0397 KES = | 1 UGX | 2023-10-04 |
| 1 KES = | 25.3106 UGX | 0.0395 KES = | 1 UGX | 2023-10-03 |
| 1 KES = | 25.4686 UGX | 0.0393 KES = | 1 UGX | 2023-10-02 |
| 1 KES = | 25.8085 UGX | 0.0387 KES = | 1 UGX | 2023-10-01 |
| 1 KES = | 25.8085 UGX | 0.0387 KES = | 1 UGX | 2023-09-30 |
| 1 KES = | 25.2801 UGX | 0.0396 KES = | 1 UGX | 2023-09-29 |
| 1 KES = | 25.4441 UGX | 0.0393 KES = | 1 UGX | 2023-09-28 |
| 1 KES = | 25.5642 UGX | 0.0391 KES = | 1 UGX | 2023-09-27 |
| 1 KES = | 25.5937 UGX | 0.0391 KES = | 1 UGX | 2023-09-26 |
| 1 KES = | 25.3969 UGX | 0.0394 KES = | 1 UGX | 2023-09-25 |
| 1 KES = | 25.7694 UGX | 0.0388 KES = | 1 UGX | 2023-09-24 |
| 1 KES = | 25.7694 UGX | 0.0388 KES = | 1 UGX | 2023-09-23 |
| 1 KES = | 25.4563 UGX | 0.0393 KES = | 1 UGX | 2023-09-22 |
| 1 KES = | 25.5784 UGX | 0.0391 KES = | 1 UGX | 2023-09-21 |
| 1 KES = | 25.4231 UGX | 0.0393 KES = | 1 UGX | 2023-09-20 |
| 1 KES = | 25.3994 UGX | 0.0394 KES = | 1 UGX | 2023-09-19 |
| 1 KES = | 25.3304 UGX | 0.0395 KES = | 1 UGX | 2023-09-18 |
| 1 KES = | 25.5973 UGX | 0.0391 KES = | 1 UGX | 2023-09-17 |
| 1 KES = | 25.5973 UGX | 0.0391 KES = | 1 UGX | 2023-09-16 |
| 1 KES = | 25.5812 UGX | 0.0391 KES = | 1 UGX | 2023-09-15 |
| 1 KES = | 25.3848 UGX | 0.0394 KES = | 1 UGX | 2023-09-14 |
| 1 KES = | 25.2726 UGX | 0.0396 KES = | 1 UGX | 2023-09-13 |
| 1 KES = | 25.3947 UGX | 0.0394 KES = | 1 UGX | 2023-09-12 |
| 1 KES = | 25.5182 UGX | 0.0392 KES = | 1 UGX | 2023-09-11 |
| 1 KES = | 25.8362 UGX | 0.0387 KES = | 1 UGX | 2023-09-10 |
| 1 KES = | 46.0109 UGX | 0.0217 KES = | 1 UGX | 2023-09-09 |
| 1 KES = | 25.5592 UGX | 0.0391 KES = | 1 UGX | 2023-09-08 |
| 1 KES = | 25.5659 UGX | 0.0391 KES = | 1 UGX | 2023-09-07 |
| 1 KES = | 25.5798 UGX | 0.0391 KES = | 1 UGX | 2023-09-06 |
| 1 KES = | 25.5219 UGX | 0.0392 KES = | 1 UGX | 2023-09-05 |
| 1 KES = | 25.678 UGX | 0.0389 KES = | 1 UGX | 2023-09-04 |
| 1 KES = | 25.6992 UGX | 0.0389 KES = | 1 UGX | 2023-09-03 |
| 1 KES = | 25.6992 UGX | 0.0389 KES = | 1 UGX | 2023-09-02 |
| 1 KES = | 25.6195 UGX | 0.039 KES = | 1 UGX | 2023-09-01 |
| 1 KES = | 25.4786 UGX | 0.0392 KES = | 1 UGX | 2023-08-31 |
| 1 KES = | 25.4466 UGX | 0.0393 KES = | 1 UGX | 2023-08-30 |
| 1 KES = | 25.4804 UGX | 0.0392 KES = | 1 UGX | 2023-08-29 |
| 1 KES = | 25.4676 UGX | 0.0393 KES = | 1 UGX | 2023-08-28 |
| 1 KES = | 25.8917 UGX | 0.0386 KES = | 1 UGX | 2023-08-27 |
| 1 KES = | 25.8917 UGX | 0.0386 KES = | 1 UGX | 2023-08-26 |
| 1 KES = | 25.7282 UGX | 0.0389 KES = | 1 UGX | 2023-08-25 |
| 1 KES = | 25.4789 UGX | 0.0392 KES = | 1 UGX | 2023-08-24 |
| 1 KES = | 25.8354 UGX | 0.0387 KES = | 1 UGX | 2023-08-23 |
| 1 KES = | 25.7986 UGX | 0.0388 KES = | 1 UGX | 2023-08-22 |
| 1 KES = | 25.8228 UGX | 0.0387 KES = | 1 UGX | 2023-08-21 |
| 1 KES = | 26.1673 UGX | 0.0382 KES = | 1 UGX | 2023-08-20 |
| 1 KES = | 25.8835 UGX | 0.0386 KES = | 1 UGX | 2023-08-19 |
| 1 KES = | 25.9019 UGX | 0.0386 KES = | 1 UGX | 2023-08-18 |
| 1 KES = | 25.9876 UGX | 0.0385 KES = | 1 UGX | 2023-08-17 |
| 1 KES = | 25.9704 UGX | 0.0385 KES = | 1 UGX | 2023-08-16 |
| 1 KES = | 25.906 UGX | 0.0386 KES = | 1 UGX | 2023-08-15 |
| 1 KES = | 26.093 UGX | 0.0383 KES = | 1 UGX | 2023-08-14 |
| 1 KES = | 26.233 UGX | 0.0381 KES = | 1 UGX | 2023-08-13 |
| 1 KES = | 26.233 UGX | 0.0381 KES = | 1 UGX | 2023-08-12 |
| 1 KES = | 26.0711 UGX | 0.0384 KES = | 1 UGX | 2023-08-11 |
| 1 KES = | 25.4602 UGX | 0.0393 KES = | 1 UGX | 2023-08-10 |
| 1 KES = | 25.2259 UGX | 0.0396 KES = | 1 UGX | 2023-08-09 |
| 1 KES = | 25.1912 UGX | 0.0397 KES = | 1 UGX | 2023-08-08 |
| 1 KES = | 25.0692 UGX | 0.0399 KES = | 1 UGX | 2023-08-07 |
| 1 KES = | 25.3871 UGX | 0.0394 KES = | 1 UGX | 2023-08-06 |
| 1 KES = | 25.3871 UGX | 0.0394 KES = | 1 UGX | 2023-08-05 |
| 1 KES = | 25.162 UGX | 0.0397 KES = | 1 UGX | 2023-08-04 |
| 1 KES = | 25.468 UGX | 0.0393 KES = | 1 UGX | 2023-08-03 |
| 1 KES = | 25.4605 UGX | 0.0393 KES = | 1 UGX | 2023-08-02 |
| 1 KES = | 25.4448 UGX | 0.0393 KES = | 1 UGX | 2023-08-01 |
| 1 KES = | 25.3278 UGX | 0.0395 KES = | 1 UGX | 2023-07-31 |
| 1 KES = | 25.4206 UGX | 0.0393 KES = | 1 UGX | 2023-07-30 |
| 1 KES = | 25.4206 UGX | 0.0393 KES = | 1 UGX | 2023-07-29 |
| 1 KES = | 25.7382 UGX | 0.0389 KES = | 1 UGX | 2023-07-28 |
| 1 KES = | 25.4595 UGX | 0.0393 KES = | 1 UGX | 2023-07-27 |
| 1 KES = | 25.6715 UGX | 0.039 KES = | 1 UGX | 2023-07-26 |
| 1 KES = | 25.6986 UGX | 0.0389 KES = | 1 UGX | 2023-07-25 |
| 1 KES = | 25.694 UGX | 0.0389 KES = | 1 UGX | 2023-07-24 |
| 1 KES = | 25.6069 UGX | 0.0391 KES = | 1 UGX | 2023-07-23 |
| 1 KES = | 25.6069 UGX | 0.0391 KES = | 1 UGX | 2023-07-22 |
| 1 KES = | 25.8503 UGX | 0.0387 KES = | 1 UGX | 2023-07-21 |
| 1 KES = | 25.8431 UGX | 0.0387 KES = | 1 UGX | 2023-07-20 |
| 1 KES = | 25.9296 UGX | 0.0386 KES = | 1 UGX | 2023-07-19 |
| 1 KES = | 25.8562 UGX | 0.0387 KES = | 1 UGX | 2023-07-18 |
| 1 KES = | 25.9145 UGX | 0.0386 KES = | 1 UGX | 2023-07-17 |
| 1 KES = | 25.7959 UGX | 0.0388 KES = | 1 UGX | 2023-07-16 |
| 1 KES = | 25.7959 UGX | 0.0388 KES = | 1 UGX | 2023-07-15 |
| 1 KES = | 25.8272 UGX | 0.0387 KES = | 1 UGX | 2023-07-14 |
| 1 KES = | 25.6693 UGX | 0.039 KES = | 1 UGX | 2023-07-13 |
| 1 KES = | 26.0132 UGX | 0.0384 KES = | 1 UGX | 2023-07-12 |
| 1 KES = | 26.03 UGX | 0.0384 KES = | 1 UGX | 2023-07-11 |
| 1 KES = | 26.0357 UGX | 0.0384 KES = | 1 UGX | 2023-07-10 |
| 1 KES = | 26.5466 UGX | 0.0377 KES = | 1 UGX | 2023-07-09 |
| 1 KES = | 26.5466 UGX | 0.0377 KES = | 1 UGX | 2023-07-08 |
| 1 KES = | 26.1992 UGX | 0.0382 KES = | 1 UGX | 2023-07-07 |
| 1 KES = | 26.327 UGX | 0.038 KES = | 1 UGX | 2023-07-06 |
| 1 KES = | 26.2296 UGX | 0.0381 KES = | 1 UGX | 2023-07-05 |
| 1 KES = | 26.087 UGX | 0.0383 KES = | 1 UGX | 2023-07-04 |
| 1 KES = | 25.9676 UGX | 0.0385 KES = | 1 UGX | 2023-07-03 |
| 1 KES = | 26.1025 UGX | 0.0383 KES = | 1 UGX | 2023-07-02 |
| 1 KES = | 26.1025 UGX | 0.0383 KES = | 1 UGX | 2023-07-01 |
| 1 KES = | 26.1977 UGX | 0.0382 KES = | 1 UGX | 2023-06-30 |
| 1 KES = | 26.2751 UGX | 0.0381 KES = | 1 UGX | 2023-06-29 |
| 1 KES = | 26.1599 UGX | 0.0382 KES = | 1 UGX | 2023-06-28 |
| 1 KES = | 26.1948 UGX | 0.0382 KES = | 1 UGX | 2023-06-27 |
| 1 KES = | 26.4024 UGX | 0.0379 KES = | 1 UGX | 2023-06-26 |
| 1 KES = | 26.4014 UGX | 0.0379 KES = | 1 UGX | 2023-06-25 |
| 1 KES = | 26.3932 UGX | 0.0379 KES = | 1 UGX | 2023-06-23 |
| 1 KES = | 26.2281 UGX | 0.0381 KES = | 1 UGX | 2023-06-22 |
| 1 KES = | 26.4442 UGX | 0.0378 KES = | 1 UGX | 2023-06-21 |
| 1 KES = | 26.3878 UGX | 0.0379 KES = | 1 UGX | 2023-06-20 |
| 1 KES = | 26.3039 UGX | 0.038 KES = | 1 UGX | 2023-06-19 |
| 1 KES = | 26.4456 UGX | 0.0378 KES = | 1 UGX | 2023-06-18 |
| 1 KES = | 26.2515 UGX | 0.0381 KES = | 1 UGX | 2023-06-17 |
| 1 KES = | 26.1001 UGX | 0.0383 KES = | 1 UGX | 2023-06-16 |
| 1 KES = | 26.4504 UGX | 0.0378 KES = | 1 UGX | 2023-06-15 |
| 1 KES = | 26.6518 UGX | 0.0375 KES = | 1 UGX | 2023-06-14 |
| 1 KES = | 26.6981 UGX | 0.0375 KES = | 1 UGX | 2023-06-13 |
| 1 KES = | 26.7043 UGX | 0.0374 KES = | 1 UGX | 2023-06-12 |
| 1 KES = | 26.7616 UGX | 0.0374 KES = | 1 UGX | 2023-06-11 |
| 1 KES = | 26.7616 UGX | 0.0374 KES = | 1 UGX | 2023-06-10 |
| 1 KES = | 26.5924 UGX | 0.0376 KES = | 1 UGX | 2023-06-09 |
| 1 KES = | 26.8384 UGX | 0.0373 KES = | 1 UGX | 2023-06-08 |
| 1 KES = | 26.8707 UGX | 0.0372 KES = | 1 UGX | 2023-06-07 |
| 1 KES = | 26.8124 UGX | 0.0373 KES = | 1 UGX | 2023-06-06 |
| 1 KES = | 27.12 UGX | 0.0369 KES = | 1 UGX | 2023-06-05 |
| 1 KES = | 27.2999 UGX | 0.0366 KES = | 1 UGX | 2023-06-04 |
| 1 KES = | 26.9488 UGX | 0.0371 KES = | 1 UGX | 2023-06-03 |
| 1 KES = | 26.8924 UGX | 0.0372 KES = | 1 UGX | 2023-06-02 |
| 1 KES = | 27.2395 UGX | 0.0367 KES = | 1 UGX | 2023-06-01 |
| 1 KES = | 27.1596 UGX | 0.0368 KES = | 1 UGX | 2023-05-31 |
| 1 KES = | 27.0048 UGX | 0.037 KES = | 1 UGX | 2023-05-30 |
| 1 KES = | 26.9992 UGX | 0.037 KES = | 1 UGX | 2023-05-29 |
| 1 KES = | 26.9462 UGX | 0.0371 KES = | 1 UGX | 2023-05-28 |
| 1 KES = | 26.9462 UGX | 0.0371 KES = | 1 UGX | 2023-05-27 |
| 1 KES = | 26.9741 UGX | 0.0371 KES = | 1 UGX | 2023-05-26 |
| 1 KES = | 26.9295 UGX | 0.0371 KES = | 1 UGX | 2023-05-25 |
| 1 KES = | 27.0189 UGX | 0.037 KES = | 1 UGX | 2023-05-24 |
| 1 KES = | 27.0358 UGX | 0.037 KES = | 1 UGX | 2023-05-23 |
| 1 KES = | 27.0188 UGX | 0.037 KES = | 1 UGX | 2023-05-22 |
| 1 KES = | 26.9892 UGX | 0.0371 KES = | 1 UGX | 2023-05-21 |
| 1 KES = | 27.0644 UGX | 0.0369 KES = | 1 UGX | 2023-05-20 |
| 1 KES = | 27.1038 UGX | 0.0369 KES = | 1 UGX | 2023-05-19 |
| 1 KES = | 27.1011 UGX | 0.0369 KES = | 1 UGX | 2023-05-18 |
| 1 KES = | 27.1271 UGX | 0.0369 KES = | 1 UGX | 2023-05-17 |
| 1 KES = | 27.156 UGX | 0.0368 KES = | 1 UGX | 2023-05-16 |
| 1 KES = | 27.0831 UGX | 0.0369 KES = | 1 UGX | 2023-05-15 |
| 1 KES = | 27.5709 UGX | 0.0363 KES = | 1 UGX | 2023-05-14 |
| 1 KES = | 27.1907 UGX | 0.0368 KES = | 1 UGX | 2023-05-13 |
| 1 KES = | 27.2014 UGX | 0.0368 KES = | 1 UGX | 2023-05-12 |
| 1 KES = | 27.2115 UGX | 0.0367 KES = | 1 UGX | 2023-05-11 |
| 1 KES = | 27.3011 UGX | 0.0366 KES = | 1 UGX | 2023-05-10 |
| 1 KES = | 27.2875 UGX | 0.0366 KES = | 1 UGX | 2023-05-09 |
| 1 KES = | 27.2611 UGX | 0.0367 KES = | 1 UGX | 2023-05-08 |
| 1 KES = | 27.2503 UGX | 0.0367 KES = | 1 UGX | 2023-05-07 |
| 1 KES = | 27.2503 UGX | 0.0367 KES = | 1 UGX | 2023-05-06 |
| 1 KES = | 27.282 UGX | 0.0367 KES = | 1 UGX | 2023-05-05 |
| 1 KES = | 27.308 UGX | 0.0366 KES = | 1 UGX | 2023-05-04 |
| 1 KES = | 27.4311 UGX | 0.0365 KES = | 1 UGX | 2023-05-03 |
| 1 KES = | 27.4112 UGX | 0.0365 KES = | 1 UGX | 2023-05-02 |
| 1 KES = | 27.4647 UGX | 0.0364 KES = | 1 UGX | 2023-05-01 |
| 1 KES = | 28.2034 UGX | 0.0355 KES = | 1 UGX | 2023-04-30 |
| 1 KES = | 27.4647 UGX | 0.0364 KES = | 1 UGX | 2023-04-29 |
| 1 KES = | 27.6589 UGX | 0.0362 KES = | 1 UGX | 2023-04-28 |
| 1 KES = | 27.6947 UGX | 0.0361 KES = | 1 UGX | 2023-04-27 |
| 1 KES = | 27.6052 UGX | 0.0362 KES = | 1 UGX | 2023-04-26 |
| 1 KES = | 27.8815 UGX | 0.0359 KES = | 1 UGX | 2023-04-25 |
| 1 KES = | 27.6187 UGX | 0.0362 KES = | 1 UGX | 2023-04-24 |
| 1 KES = | 27.8697 UGX | 0.0359 KES = | 1 UGX | 2023-04-23 |
| 1 KES = | 27.8697 UGX | 0.0359 KES = | 1 UGX | 2023-04-22 |
| 1 KES = | 27.6077 UGX | 0.0362 KES = | 1 UGX | 2023-04-21 |
| 1 KES = | 27.6825 UGX | 0.0361 KES = | 1 UGX | 2023-04-20 |
| 1 KES = | 27.7364 UGX | 0.0361 KES = | 1 UGX | 2023-04-19 |
| 1 KES = | 27.7435 UGX | 0.036 KES = | 1 UGX | 2023-04-18 |
| 1 KES = | 27.6084 UGX | 0.0362 KES = | 1 UGX | 2023-04-17 |