Last Year History for KES/TWD
| KES | TWD | KES | TWD | Date |
|---|---|---|---|---|
| 1 KES = | 0.2436 TWD | 4.1051 KES = | 1 TWD | 2024-04-19 |
| 1 KES = | 0.2437 TWD | 4.1032 KES = | 1 TWD | 2024-04-18 |
| 1 KES = | 0.2458 TWD | 4.0688 KES = | 1 TWD | 2024-04-17 |
| 1 KES = | 0.2474 TWD | 4.0418 KES = | 1 TWD | 2024-04-16 |
| 1 KES = | 0.2472 TWD | 4.0456 KES = | 1 TWD | 2024-04-15 |
| 1 KES = | 0.254 TWD | 3.9376 KES = | 1 TWD | 2024-04-14 |
| 1 KES = | 0.2485 TWD | 4.0244 KES = | 1 TWD | 2024-04-13 |
| 1 KES = | 0.2481 TWD | 4.03 KES = | 1 TWD | 2024-04-12 |
| 1 KES = | 0.2481 TWD | 4.031 KES = | 1 TWD | 2024-04-11 |
| 1 KES = | 0.2457 TWD | 4.0702 KES = | 1 TWD | 2024-04-10 |
| 1 KES = | 0.2466 TWD | 4.0551 KES = | 1 TWD | 2024-04-09 |
| 1 KES = | 0.247 TWD | 4.049 KES = | 1 TWD | 2024-04-08 |
| 1 KES = | 0.2475 TWD | 4.041 KES = | 1 TWD | 2024-04-07 |
| 1 KES = | 0.2475 TWD | 4.041 KES = | 1 TWD | 2024-04-06 |
| 1 KES = | 0.2462 TWD | 4.0616 KES = | 1 TWD | 2024-04-05 |
| 1 KES = | 0.2456 TWD | 4.0717 KES = | 1 TWD | 2024-04-04 |
| 1 KES = | 0.2442 TWD | 4.0943 KES = | 1 TWD | 2024-04-03 |
| 1 KES = | 0.2443 TWD | 4.0927 KES = | 1 TWD | 2024-04-02 |
| 1 KES = | 0.2413 TWD | 4.1441 KES = | 1 TWD | 2024-04-01 |
| 1 KES = | 0.2414 TWD | 4.1428 KES = | 1 TWD | 2024-03-31 |
| 1 KES = | 0.2414 TWD | 4.1428 KES = | 1 TWD | 2024-03-30 |
| 1 KES = | 0.2411 TWD | 4.1474 KES = | 1 TWD | 2024-03-29 |
| 1 KES = | 0.2439 TWD | 4.1003 KES = | 1 TWD | 2024-03-28 |
| 1 KES = | 0.2437 TWD | 4.1041 KES = | 1 TWD | 2024-03-27 |
| 1 KES = | 0.2425 TWD | 4.1237 KES = | 1 TWD | 2024-03-26 |
| 1 KES = | 0.2409 TWD | 4.1511 KES = | 1 TWD | 2024-03-25 |
| 1 KES = | 0.2423 TWD | 4.1276 KES = | 1 TWD | 2024-03-24 |
| 1 KES = | 0.2423 TWD | 4.1276 KES = | 1 TWD | 2024-03-23 |
| 1 KES = | 0.2411 TWD | 4.1478 KES = | 1 TWD | 2024-03-22 |
| 1 KES = | 0.2395 TWD | 4.1762 KES = | 1 TWD | 2024-03-21 |
| 1 KES = | 0.2403 TWD | 4.161 KES = | 1 TWD | 2024-03-20 |
| 1 KES = | 0.2396 TWD | 4.1734 KES = | 1 TWD | 2024-03-19 |
| 1 KES = | 0.2363 TWD | 4.2326 KES = | 1 TWD | 2024-03-18 |
| 1 KES = | 0.2299 TWD | 4.35 KES = | 1 TWD | 2024-03-17 |
| 1 KES = | 0.2299 TWD | 4.35 KES = | 1 TWD | 2024-03-16 |
| 1 KES = | 0.2351 TWD | 4.2537 KES = | 1 TWD | 2024-03-15 |
| 1 KES = | 0.2326 TWD | 4.2996 KES = | 1 TWD | 2024-03-14 |
| 1 KES = | 0.2292 TWD | 4.3638 KES = | 1 TWD | 2024-03-13 |
| 1 KES = | 0.2258 TWD | 4.428 KES = | 1 TWD | 2024-03-12 |
| 1 KES = | 0.2252 TWD | 4.4408 KES = | 1 TWD | 2024-03-11 |
| 1 KES = | 0.2179 TWD | 4.5887 KES = | 1 TWD | 2024-03-10 |
| 1 KES = | 0.2179 TWD | 4.5887 KES = | 1 TWD | 2024-03-09 |
| 1 KES = | 0.2242 TWD | 4.4597 KES = | 1 TWD | 2024-03-08 |
| 1 KES = | 0.2204 TWD | 4.5371 KES = | 1 TWD | 2024-03-07 |
| 1 KES = | 0.2209 TWD | 4.5271 KES = | 1 TWD | 2024-03-06 |
| 1 KES = | 0.2197 TWD | 4.5507 KES = | 1 TWD | 2024-03-05 |
| 1 KES = | 0.2168 TWD | 4.6127 KES = | 1 TWD | 2024-03-04 |
| 1 KES = | 0.2192 TWD | 4.5614 KES = | 1 TWD | 2024-03-03 |
| 1 KES = | 0.2192 TWD | 4.5614 KES = | 1 TWD | 2024-03-02 |
| 1 KES = | 0.2159 TWD | 4.632 KES = | 1 TWD | 2024-03-01 |
| 1 KES = | 0.2152 TWD | 4.6462 KES = | 1 TWD | 2024-02-29 |
| 1 KES = | 0.2154 TWD | 4.6415 KES = | 1 TWD | 2024-02-28 |
| 1 KES = | 0.2158 TWD | 4.634 KES = | 1 TWD | 2024-02-27 |
| 1 KES = | 0.2167 TWD | 4.6144 KES = | 1 TWD | 2024-02-26 |
| 1 KES = | 0.2205 TWD | 4.5348 KES = | 1 TWD | 2024-02-25 |
| 1 KES = | 0.2205 TWD | 4.5348 KES = | 1 TWD | 2024-02-24 |
| 1 KES = | 0.2166 TWD | 4.6163 KES = | 1 TWD | 2024-02-23 |
| 1 KES = | 0.216 TWD | 4.6302 KES = | 1 TWD | 2024-02-22 |
| 1 KES = | 0.2166 TWD | 4.6177 KES = | 1 TWD | 2024-02-21 |
| 1 KES = | 0.2177 TWD | 4.5939 KES = | 1 TWD | 2024-02-20 |
| 1 KES = | 0.2176 TWD | 4.5962 KES = | 1 TWD | 2024-02-19 |
| 1 KES = | 0.2215 TWD | 4.5141 KES = | 1 TWD | 2024-02-18 |
| 1 KES = | 0.2162 TWD | 4.6255 KES = | 1 TWD | 2024-02-17 |
| 1 KES = | 0.2171 TWD | 4.6072 KES = | 1 TWD | 2024-02-16 |
| 1 KES = | 0.2018 TWD | 4.956 KES = | 1 TWD | 2024-02-15 |
| 1 KES = | 0.2065 TWD | 4.8428 KES = | 1 TWD | 2024-02-14 |
| 1 KES = | 0.2012 TWD | 4.9698 KES = | 1 TWD | 2024-02-13 |
| 1 KES = | 0.1983 TWD | 5.0431 KES = | 1 TWD | 2024-02-12 |
| 1 KES = | 0.1933 TWD | 5.1733 KES = | 1 TWD | 2024-02-11 |
| 1 KES = | 0.1933 TWD | 5.1733 KES = | 1 TWD | 2024-02-10 |
| 1 KES = | 0.1961 TWD | 5.1005 KES = | 1 TWD | 2024-02-09 |
| 1 KES = | 0.1962 TWD | 5.0981 KES = | 1 TWD | 2024-02-08 |
| 1 KES = | 0.1956 TWD | 5.1138 KES = | 1 TWD | 2024-02-07 |
| 1 KES = | 0.1955 TWD | 5.1149 KES = | 1 TWD | 2024-02-06 |
| 1 KES = | 0.1913 TWD | 5.2279 KES = | 1 TWD | 2024-02-05 |
| 1 KES = | 0.1956 TWD | 5.1131 KES = | 1 TWD | 2024-02-04 |
| 1 KES = | 0.1956 TWD | 5.1131 KES = | 1 TWD | 2024-02-03 |
| 1 KES = | 0.1945 TWD | 5.1427 KES = | 1 TWD | 2024-02-02 |
| 1 KES = | 0.1951 TWD | 5.1257 KES = | 1 TWD | 2024-02-01 |
| 1 KES = | 0.1949 TWD | 5.1298 KES = | 1 TWD | 2024-01-31 |
| 1 KES = | 0.1925 TWD | 5.1945 KES = | 1 TWD | 2024-01-30 |
| 1 KES = | 0.193 TWD | 5.1808 KES = | 1 TWD | 2024-01-29 |
| 1 KES = | 0.1924 TWD | 5.1984 KES = | 1 TWD | 2024-01-28 |
| 1 KES = | 0.1924 TWD | 5.1984 KES = | 1 TWD | 2024-01-27 |
| 1 KES = | 0.1918 TWD | 5.2137 KES = | 1 TWD | 2024-01-26 |
| 1 KES = | 0.1914 TWD | 5.2239 KES = | 1 TWD | 2024-01-25 |
| 1 KES = | 0.1917 TWD | 5.2156 KES = | 1 TWD | 2024-01-24 |
| 1 KES = | 0.1932 TWD | 5.175 KES = | 1 TWD | 2024-01-23 |
| 1 KES = | 0.1933 TWD | 5.1739 KES = | 1 TWD | 2024-01-22 |
| 1 KES = | 0.1977 TWD | 5.0587 KES = | 1 TWD | 2024-01-21 |
| 1 KES = | 0.1941 TWD | 5.1515 KES = | 1 TWD | 2024-01-20 |
| 1 KES = | 0.1937 TWD | 5.1619 KES = | 1 TWD | 2024-01-19 |
| 1 KES = | 0.1954 TWD | 5.119 KES = | 1 TWD | 2024-01-18 |
| 1 KES = | 0.1961 TWD | 5.0997 KES = | 1 TWD | 2024-01-17 |
| 1 KES = | 0.1963 TWD | 5.0951 KES = | 1 TWD | 2024-01-16 |
| 1 KES = | 0.1973 TWD | 5.0692 KES = | 1 TWD | 2024-01-15 |
| 1 KES = | 0.1967 TWD | 5.0827 KES = | 1 TWD | 2024-01-14 |
| 1 KES = | 0.1967 TWD | 5.0827 KES = | 1 TWD | 2024-01-13 |
| 1 KES = | 0.1957 TWD | 5.1106 KES = | 1 TWD | 2024-01-12 |
| 1 KES = | 0.1947 TWD | 5.1358 KES = | 1 TWD | 2024-01-11 |
| 1 KES = | 0.1966 TWD | 5.0858 KES = | 1 TWD | 2024-01-10 |
| 1 KES = | 0.1968 TWD | 5.0818 KES = | 1 TWD | 2024-01-09 |
| 1 KES = | 0.1962 TWD | 5.0959 KES = | 1 TWD | 2024-01-08 |
| 1 KES = | 0.1996 TWD | 5.0093 KES = | 1 TWD | 2024-01-07 |
| 1 KES = | 0.1996 TWD | 5.0093 KES = | 1 TWD | 2024-01-06 |
| 1 KES = | 0.1971 TWD | 5.074 KES = | 1 TWD | 2024-01-05 |
| 1 KES = | 0.197 TWD | 5.0762 KES = | 1 TWD | 2024-01-04 |
| 1 KES = | 0.1968 TWD | 5.0807 KES = | 1 TWD | 2024-01-03 |
| 1 KES = | 0.1964 TWD | 5.092 KES = | 1 TWD | 2024-01-02 |
| 1 KES = | 0.1949 TWD | 5.1311 KES = | 1 TWD | 2024-01-01 |
| 1 KES = | 0.1951 TWD | 5.1264 KES = | 1 TWD | 2023-12-31 |
| 1 KES = | 0.1954 TWD | 5.1171 KES = | 1 TWD | 2023-12-30 |
| 1 KES = | 0.1958 TWD | 5.1081 KES = | 1 TWD | 2023-12-29 |
| 1 KES = | 0.1955 TWD | 5.1155 KES = | 1 TWD | 2023-12-28 |
| 1 KES = | 0.197 TWD | 5.0766 KES = | 1 TWD | 2023-12-27 |
| 1 KES = | 0.1995 TWD | 5.0138 KES = | 1 TWD | 2023-12-26 |
| 1 KES = | 0.2007 TWD | 4.9832 KES = | 1 TWD | 2023-12-25 |
| 1 KES = | 0.2011 TWD | 4.9728 KES = | 1 TWD | 2023-12-24 |
| 1 KES = | 0.2011 TWD | 4.9728 KES = | 1 TWD | 2023-12-23 |
| 1 KES = | 0.1998 TWD | 5.0038 KES = | 1 TWD | 2023-12-22 |
| 1 KES = | 0.2026 TWD | 4.937 KES = | 1 TWD | 2023-12-21 |
| 1 KES = | 0.2031 TWD | 4.9241 KES = | 1 TWD | 2023-12-20 |
| 1 KES = | 0.2037 TWD | 4.9088 KES = | 1 TWD | 2023-12-19 |
| 1 KES = | 0.2044 TWD | 4.8926 KES = | 1 TWD | 2023-12-18 |
| 1 KES = | 0.2016 TWD | 4.9592 KES = | 1 TWD | 2023-12-17 |
| 1 KES = | 0.2016 TWD | 4.9592 KES = | 1 TWD | 2023-12-16 |
| 1 KES = | 0.2037 TWD | 4.9103 KES = | 1 TWD | 2023-12-15 |
| 1 KES = | 0.204 TWD | 4.9031 KES = | 1 TWD | 2023-12-14 |
| 1 KES = | 0.2055 TWD | 4.866 KES = | 1 TWD | 2023-12-13 |
| 1 KES = | 0.205 TWD | 4.8791 KES = | 1 TWD | 2023-12-12 |
| 1 KES = | 0.2053 TWD | 4.8708 KES = | 1 TWD | 2023-12-11 |
| 1 KES = | 0.2029 TWD | 4.9275 KES = | 1 TWD | 2023-12-10 |
| 1 KES = | 0.2029 TWD | 4.9275 KES = | 1 TWD | 2023-12-09 |
| 1 KES = | 0.2047 TWD | 4.8853 KES = | 1 TWD | 2023-12-08 |
| 1 KES = | 0.2051 TWD | 4.8747 KES = | 1 TWD | 2023-12-07 |
| 1 KES = | 0.2055 TWD | 4.8654 KES = | 1 TWD | 2023-12-06 |
| 1 KES = | 0.2053 TWD | 4.87 KES = | 1 TWD | 2023-12-05 |
| 1 KES = | 0.2048 TWD | 4.8827 KES = | 1 TWD | 2023-12-04 |
| 1 KES = | 0.2052 TWD | 4.8736 KES = | 1 TWD | 2023-12-03 |
| 1 KES = | 0.204 TWD | 4.9026 KES = | 1 TWD | 2023-12-02 |
| 1 KES = | 0.205 TWD | 4.8779 KES = | 1 TWD | 2023-12-01 |
| 1 KES = | 0.2045 TWD | 4.8894 KES = | 1 TWD | 2023-11-30 |
| 1 KES = | 0.2041 TWD | 4.8999 KES = | 1 TWD | 2023-11-29 |
| 1 KES = | 0.2055 TWD | 4.8652 KES = | 1 TWD | 2023-11-28 |
| 1 KES = | 0.2064 TWD | 4.8457 KES = | 1 TWD | 2023-11-27 |
| 1 KES = | 0.2086 TWD | 4.7943 KES = | 1 TWD | 2023-11-26 |
| 1 KES = | 0.207 TWD | 4.8309 KES = | 1 TWD | 2023-11-25 |
| 1 KES = | 0.207 TWD | 4.8313 KES = | 1 TWD | 2023-11-24 |
| 1 KES = | 0.2067 TWD | 4.8376 KES = | 1 TWD | 2023-11-23 |
| 1 KES = | 0.2068 TWD | 4.8349 KES = | 1 TWD | 2023-11-22 |
| 1 KES = | 0.2055 TWD | 4.8658 KES = | 1 TWD | 2023-11-21 |
| 1 KES = | 0.2074 TWD | 4.8215 KES = | 1 TWD | 2023-11-20 |
| 1 KES = | 0.2095 TWD | 4.7734 KES = | 1 TWD | 2023-11-19 |
| 1 KES = | 0.2095 TWD | 4.7734 KES = | 1 TWD | 2023-11-18 |
| 1 KES = | 0.2083 TWD | 4.8012 KES = | 1 TWD | 2023-11-17 |
| 1 KES = | 0.2099 TWD | 4.7647 KES = | 1 TWD | 2023-11-16 |
| 1 KES = | 0.2105 TWD | 4.7514 KES = | 1 TWD | 2023-11-15 |
| 1 KES = | 0.2129 TWD | 4.6962 KES = | 1 TWD | 2023-11-14 |
| 1 KES = | 0.2123 TWD | 4.7096 KES = | 1 TWD | 2023-11-13 |
| 1 KES = | 0.2132 TWD | 4.6894 KES = | 1 TWD | 2023-11-12 |
| 1 KES = | 0.2132 TWD | 4.6894 KES = | 1 TWD | 2023-11-11 |
| 1 KES = | 0.2131 TWD | 4.6928 KES = | 1 TWD | 2023-11-10 |
| 1 KES = | 0.2125 TWD | 4.7065 KES = | 1 TWD | 2023-11-09 |
| 1 KES = | 0.2129 TWD | 4.6968 KES = | 1 TWD | 2023-11-08 |
| 1 KES = | 0.213 TWD | 4.695 KES = | 1 TWD | 2023-11-07 |
| 1 KES = | 0.2126 TWD | 4.7034 KES = | 1 TWD | 2023-11-06 |
| 1 KES = | 0.2158 TWD | 4.6341 KES = | 1 TWD | 2023-11-05 |
| 1 KES = | 0.2158 TWD | 4.6341 KES = | 1 TWD | 2023-11-04 |
| 1 KES = | 0.2136 TWD | 4.6818 KES = | 1 TWD | 2023-11-03 |
| 1 KES = | 0.2144 TWD | 4.6638 KES = | 1 TWD | 2023-11-02 |
| 1 KES = | 0.2154 TWD | 4.6426 KES = | 1 TWD | 2023-11-01 |
| 1 KES = | 0.2151 TWD | 4.6481 KES = | 1 TWD | 2023-10-31 |
| 1 KES = | 0.215 TWD | 4.6506 KES = | 1 TWD | 2023-10-30 |
| 1 KES = | 0.2201 TWD | 4.5429 KES = | 1 TWD | 2023-10-29 |
| 1 KES = | 0.2201 TWD | 4.5429 KES = | 1 TWD | 2023-10-28 |
| 1 KES = | 0.2155 TWD | 4.6412 KES = | 1 TWD | 2023-10-27 |
| 1 KES = | 0.2159 TWD | 4.6313 KES = | 1 TWD | 2023-10-26 |
| 1 KES = | 0.2155 TWD | 4.6404 KES = | 1 TWD | 2023-10-25 |
| 1 KES = | 0.2152 TWD | 4.6474 KES = | 1 TWD | 2023-10-24 |
| 1 KES = | 0.2158 TWD | 4.6336 KES = | 1 TWD | 2023-10-23 |
| 1 KES = | 0.2194 TWD | 4.5584 KES = | 1 TWD | 2023-10-22 |
| 1 KES = | 0.2194 TWD | 4.5584 KES = | 1 TWD | 2023-10-21 |
| 1 KES = | 0.2158 TWD | 4.6337 KES = | 1 TWD | 2023-10-20 |
| 1 KES = | 0.216 TWD | 4.6293 KES = | 1 TWD | 2023-10-19 |
| 1 KES = | 0.216 TWD | 4.6301 KES = | 1 TWD | 2023-10-18 |
| 1 KES = | 0.2162 TWD | 4.6263 KES = | 1 TWD | 2023-10-17 |
| 1 KES = | 0.2159 TWD | 4.6308 KES = | 1 TWD | 2023-10-16 |
| 1 KES = | 0.2179 TWD | 4.5886 KES = | 1 TWD | 2023-10-15 |
| 1 KES = | 0.2179 TWD | 4.5886 KES = | 1 TWD | 2023-10-14 |
| 1 KES = | 0.2159 TWD | 4.6323 KES = | 1 TWD | 2023-10-13 |
| 1 KES = | 0.2154 TWD | 4.6432 KES = | 1 TWD | 2023-10-12 |
| 1 KES = | 0.2154 TWD | 4.6421 KES = | 1 TWD | 2023-10-11 |
| 1 KES = | 0.2159 TWD | 4.6321 KES = | 1 TWD | 2023-10-10 |
| 1 KES = | 0.2161 TWD | 4.6268 KES = | 1 TWD | 2023-10-09 |
| 1 KES = | 0.2185 TWD | 4.5768 KES = | 1 TWD | 2023-10-08 |
| 1 KES = | 0.2185 TWD | 4.5768 KES = | 1 TWD | 2023-10-07 |
| 1 KES = | 0.216 TWD | 4.6298 KES = | 1 TWD | 2023-10-06 |
| 1 KES = | 0.2171 TWD | 4.6072 KES = | 1 TWD | 2023-10-05 |
| 1 KES = | 0.2175 TWD | 4.5978 KES = | 1 TWD | 2023-10-04 |
| 1 KES = | 0.2178 TWD | 4.5907 KES = | 1 TWD | 2023-10-03 |
| 1 KES = | 0.2176 TWD | 4.5964 KES = | 1 TWD | 2023-10-02 |
| 1 KES = | 0.2208 TWD | 4.5288 KES = | 1 TWD | 2023-10-01 |
| 1 KES = | 0.2208 TWD | 4.5288 KES = | 1 TWD | 2023-09-30 |
| 1 KES = | 0.2169 TWD | 4.6094 KES = | 1 TWD | 2023-09-29 |
| 1 KES = | 0.2178 TWD | 4.5921 KES = | 1 TWD | 2023-09-28 |
| 1 KES = | 0.2179 TWD | 4.5892 KES = | 1 TWD | 2023-09-27 |
| 1 KES = | 0.2178 TWD | 4.5914 KES = | 1 TWD | 2023-09-26 |
| 1 KES = | 0.2179 TWD | 4.5894 KES = | 1 TWD | 2023-09-25 |
| 1 KES = | 0.2214 TWD | 4.5161 KES = | 1 TWD | 2023-09-24 |
| 1 KES = | 0.2214 TWD | 4.5161 KES = | 1 TWD | 2023-09-23 |
| 1 KES = | 0.2182 TWD | 4.583 KES = | 1 TWD | 2023-09-22 |
| 1 KES = | 0.218 TWD | 4.5863 KES = | 1 TWD | 2023-09-21 |
| 1 KES = | 0.2173 TWD | 4.6011 KES = | 1 TWD | 2023-09-20 |
| 1 KES = | 0.2176 TWD | 4.5958 KES = | 1 TWD | 2023-09-19 |
| 1 KES = | 0.2174 TWD | 4.6006 KES = | 1 TWD | 2023-09-18 |
| 1 KES = | 0.2192 TWD | 4.562 KES = | 1 TWD | 2023-09-17 |
| 1 KES = | 0.2192 TWD | 4.562 KES = | 1 TWD | 2023-09-16 |
| 1 KES = | 0.2173 TWD | 4.6029 KES = | 1 TWD | 2023-09-15 |
| 1 KES = | 0.2177 TWD | 4.5926 KES = | 1 TWD | 2023-09-14 |
| 1 KES = | 0.2179 TWD | 4.5885 KES = | 1 TWD | 2023-09-13 |
| 1 KES = | 0.2189 TWD | 4.5677 KES = | 1 TWD | 2023-09-12 |
| 1 KES = | 0.2186 TWD | 4.5748 KES = | 1 TWD | 2023-09-11 |
| 1 KES = | 0.222 TWD | 4.5044 KES = | 1 TWD | 2023-09-10 |
| 1 KES = | 0.395 TWD | 2.532 KES = | 1 TWD | 2023-09-09 |
| 1 KES = | 0.2191 TWD | 4.5645 KES = | 1 TWD | 2023-09-08 |
| 1 KES = | 0.2194 TWD | 4.558 KES = | 1 TWD | 2023-09-07 |
| 1 KES = | 0.2187 TWD | 4.5723 KES = | 1 TWD | 2023-09-06 |
| 1 KES = | 0.2189 TWD | 4.5676 KES = | 1 TWD | 2023-09-05 |
| 1 KES = | 0.2188 TWD | 4.5705 KES = | 1 TWD | 2023-09-04 |
| 1 KES = | 0.2193 TWD | 4.5604 KES = | 1 TWD | 2023-09-03 |
| 1 KES = | 0.2193 TWD | 4.5604 KES = | 1 TWD | 2023-09-02 |
| 1 KES = | 0.2189 TWD | 4.5687 KES = | 1 TWD | 2023-09-01 |
| 1 KES = | 0.2191 TWD | 4.5632 KES = | 1 TWD | 2023-08-31 |
| 1 KES = | 0.219 TWD | 4.5655 KES = | 1 TWD | 2023-08-30 |
| 1 KES = | 0.2196 TWD | 4.5544 KES = | 1 TWD | 2023-08-29 |
| 1 KES = | 0.2198 TWD | 4.5486 KES = | 1 TWD | 2023-08-28 |
| 1 KES = | 0.2229 TWD | 4.4869 KES = | 1 TWD | 2023-08-27 |
| 1 KES = | 0.2229 TWD | 4.4869 KES = | 1 TWD | 2023-08-26 |
| 1 KES = | 0.2193 TWD | 4.5607 KES = | 1 TWD | 2023-08-25 |
| 1 KES = | 0.2191 TWD | 4.5631 KES = | 1 TWD | 2023-08-24 |
| 1 KES = | 0.2208 TWD | 4.5281 KES = | 1 TWD | 2023-08-23 |
| 1 KES = | 0.221 TWD | 4.5251 KES = | 1 TWD | 2023-08-22 |
| 1 KES = | 0.2213 TWD | 4.519 KES = | 1 TWD | 2023-08-21 |
| 1 KES = | 0.2242 TWD | 4.4608 KES = | 1 TWD | 2023-08-20 |
| 1 KES = | 0.2213 TWD | 4.5189 KES = | 1 TWD | 2023-08-19 |
| 1 KES = | 0.2217 TWD | 4.5103 KES = | 1 TWD | 2023-08-18 |
| 1 KES = | 0.2216 TWD | 4.5128 KES = | 1 TWD | 2023-08-17 |
| 1 KES = | 0.2216 TWD | 4.5132 KES = | 1 TWD | 2023-08-16 |
| 1 KES = | 0.2217 TWD | 4.5109 KES = | 1 TWD | 2023-08-15 |
| 1 KES = | 0.2225 TWD | 4.4952 KES = | 1 TWD | 2023-08-14 |
| 1 KES = | 0.2238 TWD | 4.4683 KES = | 1 TWD | 2023-08-13 |
| 1 KES = | 0.2238 TWD | 4.4683 KES = | 1 TWD | 2023-08-12 |
| 1 KES = | 0.2217 TWD | 4.5108 KES = | 1 TWD | 2023-08-11 |
| 1 KES = | 0.2211 TWD | 4.5232 KES = | 1 TWD | 2023-08-10 |
| 1 KES = | 0.2213 TWD | 4.5187 KES = | 1 TWD | 2023-08-09 |
| 1 KES = | 0.2222 TWD | 4.5012 KES = | 1 TWD | 2023-08-08 |
| 1 KES = | 0.2215 TWD | 4.5142 KES = | 1 TWD | 2023-08-07 |
| 1 KES = | 0.2244 TWD | 4.4571 KES = | 1 TWD | 2023-08-06 |
| 1 KES = | 0.2244 TWD | 4.4571 KES = | 1 TWD | 2023-08-05 |
| 1 KES = | 0.2219 TWD | 4.5072 KES = | 1 TWD | 2023-08-04 |
| 1 KES = | 0.2216 TWD | 4.5125 KES = | 1 TWD | 2023-08-03 |
| 1 KES = | 0.2218 TWD | 4.5082 KES = | 1 TWD | 2023-08-02 |
| 1 KES = | 0.2212 TWD | 4.5209 KES = | 1 TWD | 2023-08-01 |
| 1 KES = | 0.2208 TWD | 4.5289 KES = | 1 TWD | 2023-07-31 |
| 1 KES = | 0.2212 TWD | 4.5212 KES = | 1 TWD | 2023-07-30 |
| 1 KES = | 0.2212 TWD | 4.5212 KES = | 1 TWD | 2023-07-29 |
| 1 KES = | 0.2203 TWD | 4.5395 KES = | 1 TWD | 2023-07-28 |
| 1 KES = | 0.2199 TWD | 4.5475 KES = | 1 TWD | 2023-07-27 |
| 1 KES = | 0.2199 TWD | 4.5481 KES = | 1 TWD | 2023-07-26 |
| 1 KES = | 0.2205 TWD | 4.5357 KES = | 1 TWD | 2023-07-25 |
| 1 KES = | 0.2203 TWD | 4.5387 KES = | 1 TWD | 2023-07-24 |
| 1 KES = | 0.2205 TWD | 4.5348 KES = | 1 TWD | 2023-07-23 |
| 1 KES = | 0.2205 TWD | 4.5348 KES = | 1 TWD | 2023-07-22 |
| 1 KES = | 0.2203 TWD | 4.5397 KES = | 1 TWD | 2023-07-21 |
| 1 KES = | 0.2191 TWD | 4.5643 KES = | 1 TWD | 2023-07-20 |
| 1 KES = | 0.2194 TWD | 4.5571 KES = | 1 TWD | 2023-07-19 |
| 1 KES = | 0.2187 TWD | 4.5734 KES = | 1 TWD | 2023-07-18 |
| 1 KES = | 0.2193 TWD | 4.5598 KES = | 1 TWD | 2023-07-17 |
| 1 KES = | 0.2174 TWD | 4.5989 KES = | 1 TWD | 2023-07-16 |
| 1 KES = | 0.2174 TWD | 4.5989 KES = | 1 TWD | 2023-07-15 |
| 1 KES = | 0.2187 TWD | 4.5735 KES = | 1 TWD | 2023-07-14 |
| 1 KES = | 0.219 TWD | 4.5666 KES = | 1 TWD | 2023-07-13 |
| 1 KES = | 0.2215 TWD | 4.5151 KES = | 1 TWD | 2023-07-12 |
| 1 KES = | 0.2217 TWD | 4.5103 KES = | 1 TWD | 2023-07-11 |
| 1 KES = | 0.2226 TWD | 4.4916 KES = | 1 TWD | 2023-07-10 |
| 1 KES = | 0.2265 TWD | 4.4158 KES = | 1 TWD | 2023-07-09 |
| 1 KES = | 0.2265 TWD | 4.4158 KES = | 1 TWD | 2023-07-08 |
| 1 KES = | 0.2221 TWD | 4.5019 KES = | 1 TWD | 2023-07-07 |
| 1 KES = | 0.2218 TWD | 4.5092 KES = | 1 TWD | 2023-07-06 |
| 1 KES = | 0.2211 TWD | 4.5225 KES = | 1 TWD | 2023-07-05 |
| 1 KES = | 0.2211 TWD | 4.5225 KES = | 1 TWD | 2023-07-04 |
| 1 KES = | 0.2212 TWD | 4.5211 KES = | 1 TWD | 2023-07-03 |
| 1 KES = | 0.2216 TWD | 4.5121 KES = | 1 TWD | 2023-07-02 |
| 1 KES = | 0.2216 TWD | 4.5121 KES = | 1 TWD | 2023-07-01 |
| 1 KES = | 0.2216 TWD | 4.5122 KES = | 1 TWD | 2023-06-30 |
| 1 KES = | 0.221 TWD | 4.5246 KES = | 1 TWD | 2023-06-29 |
| 1 KES = | 0.2209 TWD | 4.5266 KES = | 1 TWD | 2023-06-28 |
| 1 KES = | 0.2211 TWD | 4.5236 KES = | 1 TWD | 2023-06-27 |
| 1 KES = | 0.2238 TWD | 4.4691 KES = | 1 TWD | 2023-06-26 |
| 1 KES = | 0.2241 TWD | 4.462 KES = | 1 TWD | 2023-06-25 |
| 1 KES = | 0.221 TWD | 4.5247 KES = | 1 TWD | 2023-06-23 |
| 1 KES = | 0.2206 TWD | 4.5335 KES = | 1 TWD | 2023-06-22 |
| 1 KES = | 0.2206 TWD | 4.533 KES = | 1 TWD | 2023-06-21 |
| 1 KES = | 0.2206 TWD | 4.5336 KES = | 1 TWD | 2023-06-20 |
| 1 KES = | 0.2199 TWD | 4.5474 KES = | 1 TWD | 2023-06-19 |
| 1 KES = | 0.2207 TWD | 4.5312 KES = | 1 TWD | 2023-06-18 |
| 1 KES = | 0.2189 TWD | 4.5693 KES = | 1 TWD | 2023-06-17 |
| 1 KES = | 0.2192 TWD | 4.5621 KES = | 1 TWD | 2023-06-16 |
| 1 KES = | 0.2199 TWD | 4.5479 KES = | 1 TWD | 2023-06-15 |
| 1 KES = | 0.22 TWD | 4.5449 KES = | 1 TWD | 2023-06-14 |
| 1 KES = | 0.2196 TWD | 4.553 KES = | 1 TWD | 2023-06-13 |
| 1 KES = | 0.2205 TWD | 4.5351 KES = | 1 TWD | 2023-06-12 |
| 1 KES = | 0.2208 TWD | 4.5296 KES = | 1 TWD | 2023-06-11 |
| 1 KES = | 0.2208 TWD | 4.5296 KES = | 1 TWD | 2023-06-10 |
| 1 KES = | 0.2208 TWD | 4.5283 KES = | 1 TWD | 2023-06-09 |
| 1 KES = | 0.2207 TWD | 4.5304 KES = | 1 TWD | 2023-06-08 |
| 1 KES = | 0.2208 TWD | 4.5282 KES = | 1 TWD | 2023-06-07 |
| 1 KES = | 0.2209 TWD | 4.5264 KES = | 1 TWD | 2023-06-06 |
| 1 KES = | 0.2212 TWD | 4.5205 KES = | 1 TWD | 2023-06-05 |
| 1 KES = | 0.2231 TWD | 4.4821 KES = | 1 TWD | 2023-06-04 |
| 1 KES = | 0.221 TWD | 4.524 KES = | 1 TWD | 2023-06-03 |
| 1 KES = | 0.2206 TWD | 4.5323 KES = | 1 TWD | 2023-06-02 |
| 1 KES = | 0.2216 TWD | 4.5124 KES = | 1 TWD | 2023-06-01 |
| 1 KES = | 0.2216 TWD | 4.5119 KES = | 1 TWD | 2023-05-31 |
| 1 KES = | 0.2206 TWD | 4.533 KES = | 1 TWD | 2023-05-30 |
| 1 KES = | 0.2218 TWD | 4.5078 KES = | 1 TWD | 2023-05-29 |
| 1 KES = | 0.2218 TWD | 4.5076 KES = | 1 TWD | 2023-05-28 |
| 1 KES = | 0.2218 TWD | 4.5076 KES = | 1 TWD | 2023-05-27 |
| 1 KES = | 0.2226 TWD | 4.4923 KES = | 1 TWD | 2023-05-26 |
| 1 KES = | 0.223 TWD | 4.4852 KES = | 1 TWD | 2023-05-25 |
| 1 KES = | 0.2233 TWD | 4.4776 KES = | 1 TWD | 2023-05-24 |
| 1 KES = | 0.2226 TWD | 4.4921 KES = | 1 TWD | 2023-05-23 |
| 1 KES = | 0.2228 TWD | 4.4883 KES = | 1 TWD | 2023-05-22 |
| 1 KES = | 0.2226 TWD | 4.4932 KES = | 1 TWD | 2023-05-21 |
| 1 KES = | 0.2226 TWD | 4.4932 KES = | 1 TWD | 2023-05-20 |
| 1 KES = | 0.2232 TWD | 4.4797 KES = | 1 TWD | 2023-05-19 |
| 1 KES = | 0.2242 TWD | 4.4602 KES = | 1 TWD | 2023-05-18 |
| 1 KES = | 0.2244 TWD | 4.4556 KES = | 1 TWD | 2023-05-17 |
| 1 KES = | 0.2243 TWD | 4.4586 KES = | 1 TWD | 2023-05-16 |
| 1 KES = | 0.225 TWD | 4.4445 KES = | 1 TWD | 2023-05-15 |
| 1 KES = | 0.229 TWD | 4.3659 KES = | 1 TWD | 2023-05-14 |
| 1 KES = | 0.225 TWD | 4.4445 KES = | 1 TWD | 2023-05-13 |
| 1 KES = | 0.2243 TWD | 4.4574 KES = | 1 TWD | 2023-05-12 |
| 1 KES = | 0.2241 TWD | 4.4629 KES = | 1 TWD | 2023-05-11 |
| 1 KES = | 0.2243 TWD | 4.4579 KES = | 1 TWD | 2023-05-10 |
| 1 KES = | 0.2241 TWD | 4.4616 KES = | 1 TWD | 2023-05-09 |
| 1 KES = | 0.2242 TWD | 4.4602 KES = | 1 TWD | 2023-05-08 |
| 1 KES = | 0.2241 TWD | 4.4619 KES = | 1 TWD | 2023-05-07 |
| 1 KES = | 0.2241 TWD | 4.4619 KES = | 1 TWD | 2023-05-06 |
| 1 KES = | 0.2247 TWD | 4.4512 KES = | 1 TWD | 2023-05-05 |
| 1 KES = | 0.2249 TWD | 4.4469 KES = | 1 TWD | 2023-05-04 |
| 1 KES = | 0.226 TWD | 4.4248 KES = | 1 TWD | 2023-05-03 |
| 1 KES = | 0.2261 TWD | 4.4237 KES = | 1 TWD | 2023-05-02 |
| 1 KES = | 0.2262 TWD | 4.4212 KES = | 1 TWD | 2023-05-01 |
| 1 KES = | 0.2323 TWD | 4.3054 KES = | 1 TWD | 2023-04-30 |
| 1 KES = | 0.2262 TWD | 4.4217 KES = | 1 TWD | 2023-04-29 |
| 1 KES = | 0.2256 TWD | 4.433 KES = | 1 TWD | 2023-04-28 |
| 1 KES = | 0.2256 TWD | 4.4334 KES = | 1 TWD | 2023-04-27 |
| 1 KES = | 0.2261 TWD | 4.4235 KES = | 1 TWD | 2023-04-26 |
| 1 KES = | 0.2286 TWD | 4.375 KES = | 1 TWD | 2023-04-25 |
| 1 KES = | 0.2264 TWD | 4.4175 KES = | 1 TWD | 2023-04-24 |
| 1 KES = | 0.2284 TWD | 4.3777 KES = | 1 TWD | 2023-04-23 |
| 1 KES = | 0.2284 TWD | 4.3777 KES = | 1 TWD | 2023-04-22 |
| 1 KES = | 0.2259 TWD | 4.4268 KES = | 1 TWD | 2023-04-21 |
| 1 KES = | 0.226 TWD | 4.4251 KES = | 1 TWD | 2023-04-20 |