Last Year History for KES/TTD
KES |
TTD |
KES |
TTD |
Date |
1 KES = |
0.0512 TTD |
19.521 KES = |
1 TTD |
2024-03-29 |
1 KES = |
0.0517 TTD |
19.3336 KES = |
1 TTD |
2024-03-28 |
1 KES = |
0.0519 TTD |
19.2749 KES = |
1 TTD |
2024-03-27 |
1 KES = |
0.0516 TTD |
19.3684 KES = |
1 TTD |
2024-03-26 |
1 KES = |
0.0514 TTD |
19.4628 KES = |
1 TTD |
2024-03-25 |
1 KES = |
0.0513 TTD |
19.4942 KES = |
1 TTD |
2024-03-24 |
1 KES = |
0.0513 TTD |
19.4942 KES = |
1 TTD |
2024-03-23 |
1 KES = |
0.0515 TTD |
19.4138 KES = |
1 TTD |
2024-03-22 |
1 KES = |
0.0506 TTD |
19.7588 KES = |
1 TTD |
2024-03-21 |
1 KES = |
0.0511 TTD |
19.5824 KES = |
1 TTD |
2024-03-20 |
1 KES = |
0.0512 TTD |
19.5132 KES = |
1 TTD |
2024-03-19 |
1 KES = |
0.0507 TTD |
19.7273 KES = |
1 TTD |
2024-03-18 |
1 KES = |
0.0494 TTD |
20.2501 KES = |
1 TTD |
2024-03-17 |
1 KES = |
0.0494 TTD |
20.2501 KES = |
1 TTD |
2024-03-16 |
1 KES = |
0.0508 TTD |
19.6924 KES = |
1 TTD |
2024-03-15 |
1 KES = |
0.0501 TTD |
19.9628 KES = |
1 TTD |
2024-03-14 |
1 KES = |
0.0495 TTD |
20.2172 KES = |
1 TTD |
2024-03-13 |
1 KES = |
0.0489 TTD |
20.4394 KES = |
1 TTD |
2024-03-12 |
1 KES = |
0.0486 TTD |
20.5603 KES = |
1 TTD |
2024-03-11 |
1 KES = |
0.047 TTD |
21.2785 KES = |
1 TTD |
2024-03-10 |
1 KES = |
0.047 TTD |
21.2785 KES = |
1 TTD |
2024-03-09 |
1 KES = |
0.0483 TTD |
20.7236 KES = |
1 TTD |
2024-03-08 |
1 KES = |
0.0473 TTD |
21.1225 KES = |
1 TTD |
2024-03-07 |
1 KES = |
0.0474 TTD |
21.0779 KES = |
1 TTD |
2024-03-06 |
1 KES = |
0.0473 TTD |
21.15 KES = |
1 TTD |
2024-03-05 |
1 KES = |
0.0466 TTD |
21.482 KES = |
1 TTD |
2024-03-04 |
1 KES = |
0.047 TTD |
21.2925 KES = |
1 TTD |
2024-03-03 |
1 KES = |
0.047 TTD |
21.2925 KES = |
1 TTD |
2024-03-02 |
1 KES = |
0.0464 TTD |
21.5593 KES = |
1 TTD |
2024-03-01 |
1 KES = |
0.0461 TTD |
21.68 KES = |
1 TTD |
2024-02-29 |
1 KES = |
0.0463 TTD |
21.6202 KES = |
1 TTD |
2024-02-28 |
1 KES = |
0.0464 TTD |
21.547 KES = |
1 TTD |
2024-02-27 |
1 KES = |
0.0468 TTD |
21.3861 KES = |
1 TTD |
2024-02-26 |
1 KES = |
0.0474 TTD |
21.113 KES = |
1 TTD |
2024-02-25 |
1 KES = |
0.0474 TTD |
21.113 KES = |
1 TTD |
2024-02-24 |
1 KES = |
0.0467 TTD |
21.4346 KES = |
1 TTD |
2024-02-23 |
1 KES = |
0.0464 TTD |
21.5491 KES = |
1 TTD |
2024-02-22 |
1 KES = |
0.0466 TTD |
21.4591 KES = |
1 TTD |
2024-02-21 |
1 KES = |
0.047 TTD |
21.2752 KES = |
1 TTD |
2024-02-20 |
1 KES = |
0.0469 TTD |
21.301 KES = |
1 TTD |
2024-02-19 |
1 KES = |
0.048 TTD |
20.8547 KES = |
1 TTD |
2024-02-18 |
1 KES = |
0.0468 TTD |
21.3614 KES = |
1 TTD |
2024-02-17 |
1 KES = |
0.0468 TTD |
21.3514 KES = |
1 TTD |
2024-02-16 |
1 KES = |
0.0436 TTD |
22.9568 KES = |
1 TTD |
2024-02-15 |
1 KES = |
0.0448 TTD |
22.3345 KES = |
1 TTD |
2024-02-14 |
1 KES = |
0.0435 TTD |
22.9833 KES = |
1 TTD |
2024-02-13 |
1 KES = |
0.0428 TTD |
23.3554 KES = |
1 TTD |
2024-02-12 |
1 KES = |
0.0418 TTD |
23.9453 KES = |
1 TTD |
2024-02-11 |
1 KES = |
0.0418 TTD |
23.9453 KES = |
1 TTD |
2024-02-10 |
1 KES = |
0.0424 TTD |
23.5956 KES = |
1 TTD |
2024-02-09 |
1 KES = |
0.0424 TTD |
23.5858 KES = |
1 TTD |
2024-02-08 |
1 KES = |
0.0422 TTD |
23.7167 KES = |
1 TTD |
2024-02-07 |
1 KES = |
0.0423 TTD |
23.6226 KES = |
1 TTD |
2024-02-06 |
1 KES = |
0.0417 TTD |
23.9553 KES = |
1 TTD |
2024-02-05 |
1 KES = |
0.0423 TTD |
23.6559 KES = |
1 TTD |
2024-02-04 |
1 KES = |
0.0423 TTD |
23.6559 KES = |
1 TTD |
2024-02-03 |
1 KES = |
0.042 TTD |
23.8315 KES = |
1 TTD |
2024-02-02 |
1 KES = |
0.0423 TTD |
23.6186 KES = |
1 TTD |
2024-02-01 |
1 KES = |
0.0423 TTD |
23.6549 KES = |
1 TTD |
2024-01-31 |
1 KES = |
0.0418 TTD |
23.937 KES = |
1 TTD |
2024-01-30 |
1 KES = |
0.0421 TTD |
23.7639 KES = |
1 TTD |
2024-01-29 |
1 KES = |
0.0418 TTD |
23.9412 KES = |
1 TTD |
2024-01-28 |
1 KES = |
0.0418 TTD |
23.9412 KES = |
1 TTD |
2024-01-27 |
1 KES = |
0.0419 TTD |
23.8677 KES = |
1 TTD |
2024-01-26 |
1 KES = |
0.0416 TTD |
24.0119 KES = |
1 TTD |
2024-01-25 |
1 KES = |
0.0416 TTD |
24.056 KES = |
1 TTD |
2024-01-24 |
1 KES = |
0.0418 TTD |
23.8992 KES = |
1 TTD |
2024-01-23 |
1 KES = |
0.0418 TTD |
23.9336 KES = |
1 TTD |
2024-01-22 |
1 KES = |
0.0427 TTD |
23.4234 KES = |
1 TTD |
2024-01-21 |
1 KES = |
0.0421 TTD |
23.7774 KES = |
1 TTD |
2024-01-20 |
1 KES = |
0.0419 TTD |
23.8505 KES = |
1 TTD |
2024-01-19 |
1 KES = |
0.0419 TTD |
23.8511 KES = |
1 TTD |
2024-01-18 |
1 KES = |
0.0422 TTD |
23.7077 KES = |
1 TTD |
2024-01-17 |
1 KES = |
0.0425 TTD |
23.5536 KES = |
1 TTD |
2024-01-16 |
1 KES = |
0.0429 TTD |
23.3124 KES = |
1 TTD |
2024-01-15 |
1 KES = |
0.0429 TTD |
23.3123 KES = |
1 TTD |
2024-01-14 |
1 KES = |
0.0429 TTD |
23.3123 KES = |
1 TTD |
2024-01-13 |
1 KES = |
0.0427 TTD |
23.435 KES = |
1 TTD |
2024-01-12 |
1 KES = |
0.0424 TTD |
23.578 KES = |
1 TTD |
2024-01-11 |
1 KES = |
0.0429 TTD |
23.3158 KES = |
1 TTD |
2024-01-10 |
1 KES = |
0.0429 TTD |
23.3297 KES = |
1 TTD |
2024-01-09 |
1 KES = |
0.0427 TTD |
23.4005 KES = |
1 TTD |
2024-01-08 |
1 KES = |
0.0434 TTD |
23.0183 KES = |
1 TTD |
2024-01-07 |
1 KES = |
0.0434 TTD |
23.0183 KES = |
1 TTD |
2024-01-06 |
1 KES = |
0.0432 TTD |
23.1742 KES = |
1 TTD |
2024-01-05 |
1 KES = |
0.0431 TTD |
23.2025 KES = |
1 TTD |
2024-01-04 |
1 KES = |
0.0431 TTD |
23.189 KES = |
1 TTD |
2024-01-03 |
1 KES = |
0.0433 TTD |
23.0958 KES = |
1 TTD |
2024-01-02 |
1 KES = |
0.0432 TTD |
23.1312 KES = |
1 TTD |
2024-01-01 |
1 KES = |
0.0432 TTD |
23.1311 KES = |
1 TTD |
2023-12-31 |
1 KES = |
0.0432 TTD |
23.1317 KES = |
1 TTD |
2023-12-30 |
1 KES = |
0.0435 TTD |
22.9706 KES = |
1 TTD |
2023-12-29 |
1 KES = |
0.0431 TTD |
23.2104 KES = |
1 TTD |
2023-12-28 |
1 KES = |
0.0435 TTD |
22.9638 KES = |
1 TTD |
2023-12-27 |
1 KES = |
0.044 TTD |
22.7389 KES = |
1 TTD |
2023-12-26 |
1 KES = |
0.044 TTD |
22.7389 KES = |
1 TTD |
2023-12-25 |
1 KES = |
0.044 TTD |
22.7396 KES = |
1 TTD |
2023-12-24 |
1 KES = |
0.044 TTD |
22.7396 KES = |
1 TTD |
2023-12-23 |
1 KES = |
0.0436 TTD |
22.9162 KES = |
1 TTD |
2023-12-22 |
1 KES = |
0.0439 TTD |
22.7612 KES = |
1 TTD |
2023-12-21 |
1 KES = |
0.0439 TTD |
22.7733 KES = |
1 TTD |
2023-12-20 |
1 KES = |
0.0441 TTD |
22.6776 KES = |
1 TTD |
2023-12-19 |
1 KES = |
0.0446 TTD |
22.4445 KES = |
1 TTD |
2023-12-18 |
1 KES = |
0.0439 TTD |
22.785 KES = |
1 TTD |
2023-12-17 |
1 KES = |
0.0439 TTD |
22.785 KES = |
1 TTD |
2023-12-16 |
1 KES = |
0.044 TTD |
22.7389 KES = |
1 TTD |
2023-12-15 |
1 KES = |
0.0438 TTD |
22.8351 KES = |
1 TTD |
2023-12-14 |
1 KES = |
0.0443 TTD |
22.5868 KES = |
1 TTD |
2023-12-13 |
1 KES = |
0.0443 TTD |
22.5683 KES = |
1 TTD |
2023-12-12 |
1 KES = |
0.0444 TTD |
22.5444 KES = |
1 TTD |
2023-12-11 |
1 KES = |
0.0439 TTD |
22.7772 KES = |
1 TTD |
2023-12-10 |
1 KES = |
0.0439 TTD |
22.7772 KES = |
1 TTD |
2023-12-09 |
1 KES = |
0.0442 TTD |
22.6233 KES = |
1 TTD |
2023-12-08 |
1 KES = |
0.0443 TTD |
22.5731 KES = |
1 TTD |
2023-12-07 |
1 KES = |
0.0443 TTD |
22.56 KES = |
1 TTD |
2023-12-06 |
1 KES = |
0.0443 TTD |
22.5644 KES = |
1 TTD |
2023-12-05 |
1 KES = |
0.0444 TTD |
22.5433 KES = |
1 TTD |
2023-12-04 |
1 KES = |
0.0445 TTD |
22.4496 KES = |
1 TTD |
2023-12-03 |
1 KES = |
0.0443 TTD |
22.5821 KES = |
1 TTD |
2023-12-02 |
1 KES = |
0.0443 TTD |
22.5697 KES = |
1 TTD |
2023-12-01 |
1 KES = |
0.0443 TTD |
22.5571 KES = |
1 TTD |
2023-11-30 |
1 KES = |
0.0441 TTD |
22.6821 KES = |
1 TTD |
2023-11-29 |
1 KES = |
0.0443 TTD |
22.5671 KES = |
1 TTD |
2023-11-28 |
1 KES = |
0.0443 TTD |
22.5773 KES = |
1 TTD |
2023-11-27 |
1 KES = |
0.0446 TTD |
22.4197 KES = |
1 TTD |
2023-11-26 |
1 KES = |
0.0444 TTD |
22.5302 KES = |
1 TTD |
2023-11-25 |
1 KES = |
0.0445 TTD |
22.4797 KES = |
1 TTD |
2023-11-24 |
1 KES = |
0.0445 TTD |
22.486 KES = |
1 TTD |
2023-11-23 |
1 KES = |
0.0446 TTD |
22.4209 KES = |
1 TTD |
2023-11-22 |
1 KES = |
0.0444 TTD |
22.513 KES = |
1 TTD |
2023-11-21 |
1 KES = |
0.0444 TTD |
22.5444 KES = |
1 TTD |
2023-11-20 |
1 KES = |
0.0446 TTD |
22.4272 KES = |
1 TTD |
2023-11-19 |
1 KES = |
0.0446 TTD |
22.4272 KES = |
1 TTD |
2023-11-18 |
1 KES = |
0.0445 TTD |
22.4834 KES = |
1 TTD |
2023-11-17 |
1 KES = |
0.0446 TTD |
22.3993 KES = |
1 TTD |
2023-11-16 |
1 KES = |
0.0439 TTD |
22.7636 KES = |
1 TTD |
2023-11-15 |
1 KES = |
0.0445 TTD |
22.4536 KES = |
1 TTD |
2023-11-14 |
1 KES = |
0.0446 TTD |
22.4194 KES = |
1 TTD |
2023-11-13 |
1 KES = |
0.0446 TTD |
22.4197 KES = |
1 TTD |
2023-11-12 |
1 KES = |
0.0446 TTD |
22.4197 KES = |
1 TTD |
2023-11-11 |
1 KES = |
0.0448 TTD |
22.3141 KES = |
1 TTD |
2023-11-10 |
1 KES = |
0.0446 TTD |
22.4229 KES = |
1 TTD |
2023-11-09 |
1 KES = |
0.0447 TTD |
22.3522 KES = |
1 TTD |
2023-11-08 |
1 KES = |
0.0451 TTD |
22.1729 KES = |
1 TTD |
2023-11-07 |
1 KES = |
0.0445 TTD |
22.4611 KES = |
1 TTD |
2023-11-06 |
1 KES = |
0.0452 TTD |
22.1144 KES = |
1 TTD |
2023-11-05 |
1 KES = |
0.0452 TTD |
22.1144 KES = |
1 TTD |
2023-11-04 |
1 KES = |
0.0449 TTD |
22.258 KES = |
1 TTD |
2023-11-03 |
1 KES = |
0.0447 TTD |
22.3528 KES = |
1 TTD |
2023-11-02 |
1 KES = |
0.045 TTD |
22.2403 KES = |
1 TTD |
2023-11-01 |
1 KES = |
0.0449 TTD |
22.2654 KES = |
1 TTD |
2023-10-31 |
1 KES = |
0.0451 TTD |
22.1798 KES = |
1 TTD |
2023-10-30 |
1 KES = |
0.046 TTD |
21.7621 KES = |
1 TTD |
2023-10-29 |
1 KES = |
0.046 TTD |
21.7621 KES = |
1 TTD |
2023-10-28 |
1 KES = |
0.045 TTD |
22.2095 KES = |
1 TTD |
2023-10-27 |
1 KES = |
0.0453 TTD |
22.0909 KES = |
1 TTD |
2023-10-26 |
1 KES = |
0.0453 TTD |
22.0636 KES = |
1 TTD |
2023-10-25 |
1 KES = |
0.0449 TTD |
22.2716 KES = |
1 TTD |
2023-10-24 |
1 KES = |
0.0452 TTD |
22.1023 KES = |
1 TTD |
2023-10-23 |
1 KES = |
0.046 TTD |
21.7482 KES = |
1 TTD |
2023-10-22 |
1 KES = |
0.046 TTD |
21.7482 KES = |
1 TTD |
2023-10-21 |
1 KES = |
0.0452 TTD |
22.144 KES = |
1 TTD |
2023-10-20 |
1 KES = |
0.0453 TTD |
22.0548 KES = |
1 TTD |
2023-10-19 |
1 KES = |
0.0452 TTD |
22.1047 KES = |
1 TTD |
2023-10-18 |
1 KES = |
0.0454 TTD |
22.0468 KES = |
1 TTD |
2023-10-17 |
1 KES = |
0.0454 TTD |
22.0235 KES = |
1 TTD |
2023-10-16 |
1 KES = |
0.046 TTD |
21.7619 KES = |
1 TTD |
2023-10-15 |
1 KES = |
0.046 TTD |
21.7619 KES = |
1 TTD |
2023-10-14 |
1 KES = |
0.0458 TTD |
21.8327 KES = |
1 TTD |
2023-10-13 |
1 KES = |
0.0455 TTD |
21.9994 KES = |
1 TTD |
2023-10-12 |
1 KES = |
0.0455 TTD |
21.9886 KES = |
1 TTD |
2023-10-11 |
1 KES = |
0.0454 TTD |
22.0253 KES = |
1 TTD |
2023-10-10 |
1 KES = |
0.0454 TTD |
22.0158 KES = |
1 TTD |
2023-10-09 |
1 KES = |
0.0459 TTD |
21.8053 KES = |
1 TTD |
2023-10-08 |
1 KES = |
0.0459 TTD |
21.8053 KES = |
1 TTD |
2023-10-07 |
1 KES = |
0.0455 TTD |
21.9951 KES = |
1 TTD |
2023-10-06 |
1 KES = |
0.0455 TTD |
21.9849 KES = |
1 TTD |
2023-10-05 |
1 KES = |
0.0457 TTD |
21.8865 KES = |
1 TTD |
2023-10-04 |
1 KES = |
0.046 TTD |
21.7323 KES = |
1 TTD |
2023-10-03 |
1 KES = |
0.046 TTD |
21.7588 KES = |
1 TTD |
2023-10-02 |
1 KES = |
0.0466 TTD |
21.4722 KES = |
1 TTD |
2023-10-01 |
1 KES = |
0.0466 TTD |
21.4722 KES = |
1 TTD |
2023-09-30 |
1 KES = |
0.0457 TTD |
21.885 KES = |
1 TTD |
2023-09-29 |
1 KES = |
0.046 TTD |
21.7412 KES = |
1 TTD |
2023-09-28 |
1 KES = |
0.046 TTD |
21.7356 KES = |
1 TTD |
2023-09-27 |
1 KES = |
0.0461 TTD |
21.6858 KES = |
1 TTD |
2023-09-26 |
1 KES = |
0.0459 TTD |
21.797 KES = |
1 TTD |
2023-09-25 |
1 KES = |
0.0466 TTD |
21.4816 KES = |
1 TTD |
2023-09-24 |
1 KES = |
0.0466 TTD |
21.4816 KES = |
1 TTD |
2023-09-23 |
1 KES = |
0.0459 TTD |
21.7666 KES = |
1 TTD |
2023-09-22 |
1 KES = |
0.0463 TTD |
21.5936 KES = |
1 TTD |
2023-09-21 |
1 KES = |
0.0461 TTD |
21.6864 KES = |
1 TTD |
2023-09-20 |
1 KES = |
0.0459 TTD |
21.7638 KES = |
1 TTD |
2023-09-19 |
1 KES = |
0.0461 TTD |
21.696 KES = |
1 TTD |
2023-09-18 |
1 KES = |
0.0466 TTD |
21.4696 KES = |
1 TTD |
2023-09-17 |
1 KES = |
0.0466 TTD |
21.4696 KES = |
1 TTD |
2023-09-16 |
1 KES = |
0.0466 TTD |
21.4529 KES = |
1 TTD |
2023-09-15 |
1 KES = |
0.0463 TTD |
21.6023 KES = |
1 TTD |
2023-09-14 |
1 KES = |
0.0461 TTD |
21.7111 KES = |
1 TTD |
2023-09-13 |
1 KES = |
0.0463 TTD |
21.5898 KES = |
1 TTD |
2023-09-12 |
1 KES = |
0.0463 TTD |
21.6116 KES = |
1 TTD |
2023-09-11 |
1 KES = |
0.0468 TTD |
21.3453 KES = |
1 TTD |
2023-09-10 |
1 KES = |
0.0834 TTD |
11.9858 KES = |
1 TTD |
2023-09-09 |
1 KES = |
0.0462 TTD |
21.6281 KES = |
1 TTD |
2023-09-08 |
1 KES = |
0.0464 TTD |
21.539 KES = |
1 TTD |
2023-09-07 |
1 KES = |
0.0465 TTD |
21.5057 KES = |
1 TTD |
2023-09-06 |
1 KES = |
0.0465 TTD |
21.5068 KES = |
1 TTD |
2023-09-05 |
1 KES = |
0.0469 TTD |
21.3162 KES = |
1 TTD |
2023-09-04 |
1 KES = |
0.047 TTD |
21.2985 KES = |
1 TTD |
2023-09-03 |
1 KES = |
0.047 TTD |
21.2985 KES = |
1 TTD |
2023-09-02 |
1 KES = |
0.0468 TTD |
21.3603 KES = |
1 TTD |
2023-09-01 |
1 KES = |
0.0465 TTD |
21.5193 KES = |
1 TTD |
2023-08-31 |
1 KES = |
0.0465 TTD |
21.5131 KES = |
1 TTD |
2023-08-30 |
1 KES = |
0.0467 TTD |
21.3929 KES = |
1 TTD |
2023-08-29 |
1 KES = |
0.0469 TTD |
21.3438 KES = |
1 TTD |
2023-08-28 |
1 KES = |
0.0476 TTD |
20.9941 KES = |
1 TTD |
2023-08-27 |
1 KES = |
0.0476 TTD |
20.9941 KES = |
1 TTD |
2023-08-26 |
1 KES = |
0.0471 TTD |
21.2343 KES = |
1 TTD |
2023-08-25 |
1 KES = |
0.0466 TTD |
21.4603 KES = |
1 TTD |
2023-08-24 |
1 KES = |
0.047 TTD |
21.2704 KES = |
1 TTD |
2023-08-23 |
1 KES = |
0.0469 TTD |
21.3102 KES = |
1 TTD |
2023-08-22 |
1 KES = |
0.0469 TTD |
21.3263 KES = |
1 TTD |
2023-08-21 |
1 KES = |
0.0475 TTD |
21.0453 KES = |
1 TTD |
2023-08-20 |
1 KES = |
0.047 TTD |
21.2694 KES = |
1 TTD |
2023-08-19 |
1 KES = |
0.047 TTD |
21.2544 KES = |
1 TTD |
2023-08-18 |
1 KES = |
0.0472 TTD |
21.1773 KES = |
1 TTD |
2023-08-17 |
1 KES = |
0.0472 TTD |
21.2045 KES = |
1 TTD |
2023-08-16 |
1 KES = |
0.0473 TTD |
21.1416 KES = |
1 TTD |
2023-08-15 |
1 KES = |
0.0475 TTD |
21.0621 KES = |
1 TTD |
2023-08-14 |
1 KES = |
0.0477 TTD |
20.9501 KES = |
1 TTD |
2023-08-13 |
1 KES = |
0.0477 TTD |
20.9501 KES = |
1 TTD |
2023-08-12 |
1 KES = |
0.0474 TTD |
21.0875 KES = |
1 TTD |
2023-08-11 |
1 KES = |
0.0472 TTD |
21.1686 KES = |
1 TTD |
2023-08-10 |
1 KES = |
0.0473 TTD |
21.1464 KES = |
1 TTD |
2023-08-09 |
1 KES = |
0.0473 TTD |
21.1472 KES = |
1 TTD |
2023-08-08 |
1 KES = |
0.0471 TTD |
21.2404 KES = |
1 TTD |
2023-08-07 |
1 KES = |
0.0477 TTD |
20.9744 KES = |
1 TTD |
2023-08-06 |
1 KES = |
0.0477 TTD |
20.9744 KES = |
1 TTD |
2023-08-05 |
1 KES = |
0.0473 TTD |
21.1367 KES = |
1 TTD |
2023-08-04 |
1 KES = |
0.0477 TTD |
20.9569 KES = |
1 TTD |
2023-08-03 |
1 KES = |
0.0477 TTD |
20.9843 KES = |
1 TTD |
2023-08-02 |
1 KES = |
0.0478 TTD |
20.9364 KES = |
1 TTD |
2023-08-01 |
1 KES = |
0.0476 TTD |
21.0072 KES = |
1 TTD |
2023-07-31 |
1 KES = |
0.0478 TTD |
20.9305 KES = |
1 TTD |
2023-07-30 |
1 KES = |
0.0478 TTD |
20.9305 KES = |
1 TTD |
2023-07-29 |
1 KES = |
0.0484 TTD |
20.675 KES = |
1 TTD |
2023-07-28 |
1 KES = |
0.0478 TTD |
20.9414 KES = |
1 TTD |
2023-07-27 |
1 KES = |
0.0478 TTD |
20.9246 KES = |
1 TTD |
2023-07-26 |
1 KES = |
0.0479 TTD |
20.8873 KES = |
1 TTD |
2023-07-25 |
1 KES = |
0.0479 TTD |
20.8796 KES = |
1 TTD |
2023-07-24 |
1 KES = |
0.0477 TTD |
20.9508 KES = |
1 TTD |
2023-07-23 |
1 KES = |
0.0477 TTD |
20.9508 KES = |
1 TTD |
2023-07-22 |
1 KES = |
0.0479 TTD |
20.8982 KES = |
1 TTD |
2023-07-21 |
1 KES = |
0.0478 TTD |
20.9088 KES = |
1 TTD |
2023-07-20 |
1 KES = |
0.048 TTD |
20.839 KES = |
1 TTD |
2023-07-19 |
1 KES = |
0.0479 TTD |
20.8964 KES = |
1 TTD |
2023-07-18 |
1 KES = |
0.048 TTD |
20.8495 KES = |
1 TTD |
2023-07-17 |
1 KES = |
0.0477 TTD |
20.9451 KES = |
1 TTD |
2023-07-16 |
1 KES = |
0.0477 TTD |
20.9451 KES = |
1 TTD |
2023-07-15 |
1 KES = |
0.0478 TTD |
20.9368 KES = |
1 TTD |
2023-07-14 |
1 KES = |
0.0475 TTD |
21.0529 KES = |
1 TTD |
2023-07-13 |
1 KES = |
0.048 TTD |
20.8366 KES = |
1 TTD |
2023-07-12 |
1 KES = |
0.0479 TTD |
20.8929 KES = |
1 TTD |
2023-07-11 |
1 KES = |
0.0478 TTD |
20.9167 KES = |
1 TTD |
2023-07-10 |
1 KES = |
0.0487 TTD |
20.5142 KES = |
1 TTD |
2023-07-09 |
1 KES = |
0.0487 TTD |
20.5142 KES = |
1 TTD |
2023-07-08 |
1 KES = |
0.0481 TTD |
20.7904 KES = |
1 TTD |
2023-07-07 |
1 KES = |
0.0483 TTD |
20.7169 KES = |
1 TTD |
2023-07-06 |
1 KES = |
0.0482 TTD |
20.7274 KES = |
1 TTD |
2023-07-05 |
1 KES = |
0.0482 TTD |
20.7275 KES = |
1 TTD |
2023-07-04 |
1 KES = |
0.048 TTD |
20.8366 KES = |
1 TTD |
2023-07-03 |
1 KES = |
0.0482 TTD |
20.7296 KES = |
1 TTD |
2023-07-02 |
1 KES = |
0.0482 TTD |
20.7296 KES = |
1 TTD |
2023-07-01 |
1 KES = |
0.0486 TTD |
20.5921 KES = |
1 TTD |
2023-06-30 |
1 KES = |
0.0485 TTD |
20.6164 KES = |
1 TTD |
2023-06-29 |
1 KES = |
0.0484 TTD |
20.6636 KES = |
1 TTD |
2023-06-28 |
1 KES = |
0.0484 TTD |
20.6776 KES = |
1 TTD |
2023-06-27 |
1 KES = |
0.0488 TTD |
20.4789 KES = |
1 TTD |
2023-06-26 |
1 KES = |
0.0488 TTD |
20.4792 KES = |
1 TTD |
2023-06-25 |
1 KES = |
0.0485 TTD |
20.6006 KES = |
1 TTD |
2023-06-23 |
1 KES = |
0.048 TTD |
20.8154 KES = |
1 TTD |
2023-06-22 |
1 KES = |
0.0484 TTD |
20.6741 KES = |
1 TTD |
2023-06-21 |
1 KES = |
0.0483 TTD |
20.6829 KES = |
1 TTD |
2023-06-20 |
1 KES = |
0.0485 TTD |
20.6238 KES = |
1 TTD |
2023-06-19 |
1 KES = |
0.0488 TTD |
20.5103 KES = |
1 TTD |
2023-06-18 |
1 KES = |
0.0484 TTD |
20.6602 KES = |
1 TTD |
2023-06-17 |
1 KES = |
0.048 TTD |
20.8422 KES = |
1 TTD |
2023-06-16 |
1 KES = |
0.0483 TTD |
20.6859 KES = |
1 TTD |
2023-06-15 |
1 KES = |
0.0486 TTD |
20.5623 KES = |
1 TTD |
2023-06-14 |
1 KES = |
0.0486 TTD |
20.5607 KES = |
1 TTD |
2023-06-13 |
1 KES = |
0.0486 TTD |
20.5568 KES = |
1 TTD |
2023-06-12 |
1 KES = |
0.0487 TTD |
20.5129 KES = |
1 TTD |
2023-06-11 |
1 KES = |
0.0487 TTD |
20.5129 KES = |
1 TTD |
2023-06-10 |
1 KES = |
0.0484 TTD |
20.6567 KES = |
1 TTD |
2023-06-09 |
1 KES = |
0.0487 TTD |
20.5168 KES = |
1 TTD |
2023-06-08 |
1 KES = |
0.0487 TTD |
20.5214 KES = |
1 TTD |
2023-06-07 |
1 KES = |
0.0487 TTD |
20.552 KES = |
1 TTD |
2023-06-06 |
1 KES = |
0.0492 TTD |
20.3319 KES = |
1 TTD |
2023-06-05 |
1 KES = |
0.0495 TTD |
20.1985 KES = |
1 TTD |
2023-06-04 |
1 KES = |
0.0489 TTD |
20.4615 KES = |
1 TTD |
2023-06-03 |
1 KES = |
0.0485 TTD |
20.6089 KES = |
1 TTD |
2023-06-02 |
1 KES = |
0.0489 TTD |
20.4396 KES = |
1 TTD |
2023-06-01 |
1 KES = |
0.049 TTD |
20.4184 KES = |
1 TTD |
2023-05-31 |
1 KES = |
0.049 TTD |
20.3932 KES = |
1 TTD |
2023-05-30 |
1 KES = |
0.0492 TTD |
20.3448 KES = |
1 TTD |
2023-05-29 |
1 KES = |
0.0491 TTD |
20.385 KES = |
1 TTD |
2023-05-28 |
1 KES = |
0.0491 TTD |
20.385 KES = |
1 TTD |
2023-05-27 |
1 KES = |
0.0492 TTD |
20.3357 KES = |
1 TTD |
2023-05-26 |
1 KES = |
0.049 TTD |
20.4025 KES = |
1 TTD |
2023-05-25 |
1 KES = |
0.0491 TTD |
20.3484 KES = |
1 TTD |
2023-05-24 |
1 KES = |
0.0493 TTD |
20.3015 KES = |
1 TTD |
2023-05-23 |
1 KES = |
0.0492 TTD |
20.3142 KES = |
1 TTD |
2023-05-22 |
1 KES = |
0.0492 TTD |
20.3365 KES = |
1 TTD |
2023-05-21 |
1 KES = |
0.0493 TTD |
20.2802 KES = |
1 TTD |
2023-05-20 |
1 KES = |
0.0494 TTD |
20.2619 KES = |
1 TTD |
2023-05-19 |
1 KES = |
0.0494 TTD |
20.249 KES = |
1 TTD |
2023-05-18 |
1 KES = |
0.0494 TTD |
20.2278 KES = |
1 TTD |
2023-05-17 |
1 KES = |
0.0495 TTD |
20.1929 KES = |
1 TTD |
2023-05-16 |
1 KES = |
0.0494 TTD |
20.2475 KES = |
1 TTD |
2023-05-15 |
1 KES = |
0.0503 TTD |
19.8893 KES = |
1 TTD |
2023-05-14 |
1 KES = |
0.0496 TTD |
20.1674 KES = |
1 TTD |
2023-05-13 |
1 KES = |
0.0496 TTD |
20.1629 KES = |
1 TTD |
2023-05-12 |
1 KES = |
0.0497 TTD |
20.1216 KES = |
1 TTD |
2023-05-11 |
1 KES = |
0.0497 TTD |
20.1282 KES = |
1 TTD |
2023-05-10 |
1 KES = |
0.0495 TTD |
20.2102 KES = |
1 TTD |
2023-05-09 |
1 KES = |
0.0497 TTD |
20.1226 KES = |
1 TTD |
2023-05-08 |
1 KES = |
0.0497 TTD |
20.1305 KES = |
1 TTD |
2023-05-07 |
1 KES = |
0.0497 TTD |
20.1305 KES = |
1 TTD |
2023-05-06 |
1 KES = |
0.0498 TTD |
20.098 KES = |
1 TTD |
2023-05-05 |
1 KES = |
0.0498 TTD |
20.0877 KES = |
1 TTD |
2023-05-04 |
1 KES = |
0.0497 TTD |
20.1151 KES = |
1 TTD |
2023-05-03 |
1 KES = |
0.0499 TTD |
20.0539 KES = |
1 TTD |
2023-05-02 |
1 KES = |
0.0493 TTD |
20.2806 KES = |
1 TTD |
2023-05-01 |
1 KES = |
0.0506 TTD |
19.7495 KES = |
1 TTD |
2023-04-30 |
1 KES = |
0.05 TTD |
20.0152 KES = |
1 TTD |
2023-04-29 |
1 KES = |
0.05 TTD |
19.9999 KES = |
1 TTD |
2023-04-28 |
1 KES = |
0.05 TTD |
19.9911 KES = |
1 TTD |
2023-04-27 |
1 KES = |
0.0501 TTD |
19.9733 KES = |
1 TTD |
2023-04-26 |
1 KES = |
0.0506 TTD |
19.7542 KES = |
1 TTD |
2023-04-25 |
1 KES = |
0.0501 TTD |
19.9552 KES = |
1 TTD |
2023-04-24 |
1 KES = |
0.0506 TTD |
19.7755 KES = |
1 TTD |
2023-04-23 |
1 KES = |
0.0506 TTD |
19.7755 KES = |
1 TTD |
2023-04-22 |
1 KES = |
0.0502 TTD |
19.9366 KES = |
1 TTD |
2023-04-21 |
1 KES = |
0.0502 TTD |
19.9062 KES = |
1 TTD |
2023-04-20 |
1 KES = |
0.0503 TTD |
19.876 KES = |
1 TTD |
2023-04-19 |
1 KES = |
0.0504 TTD |
19.8406 KES = |
1 TTD |
2023-04-18 |
1 KES = |
0.0503 TTD |
19.8976 KES = |
1 TTD |
2023-04-17 |
1 KES = |
0.0511 TTD |
19.5872 KES = |
1 TTD |
2023-04-16 |
1 KES = |
0.0505 TTD |
19.8087 KES = |
1 TTD |
2023-04-15 |
1 KES = |
0.0505 TTD |
19.7955 KES = |
1 TTD |
2023-04-14 |
1 KES = |
0.0507 TTD |
19.7345 KES = |
1 TTD |
2023-04-13 |
1 KES = |
0.0508 TTD |
19.6908 KES = |
1 TTD |
2023-04-12 |
1 KES = |
0.0509 TTD |
19.6537 KES = |
1 TTD |
2023-04-11 |
1 KES = |
0.0505 TTD |
19.8154 KES = |
1 TTD |
2023-04-10 |
1 KES = |
0.0514 TTD |
19.4416 KES = |
1 TTD |
2023-04-09 |
1 KES = |
0.0508 TTD |
19.682 KES = |
1 TTD |
2023-04-08 |
1 KES = |
0.0507 TTD |
19.7139 KES = |
1 TTD |
2023-04-07 |
1 KES = |
0.0508 TTD |
19.6679 KES = |
1 TTD |
2023-04-06 |
1 KES = |
0.0508 TTD |
19.6707 KES = |
1 TTD |
2023-04-05 |
1 KES = |
0.0511 TTD |
19.5526 KES = |
1 TTD |
2023-04-04 |
1 KES = |
0.0511 TTD |
19.5601 KES = |
1 TTD |
2023-04-03 |
1 KES = |
0.0511 TTD |
19.5628 KES = |
1 TTD |
2023-04-02 |
1 KES = |
0.0511 TTD |
19.5628 KES = |
1 TTD |
2023-04-01 |
1 KES = |
0.0513 TTD |
19.5026 KES = |
1 TTD |
2023-03-31 |
1 KES = |
0.0514 TTD |
19.473 KES = |
1 TTD |
2023-03-30 |