» Welcome to Currency Converter Calculator      

Last Year History for KES/TRY


KES TRY KES TRY Date
1 KES = 0.2458 TRY 4.0678 KES = 1 TRY 2024-03-28
1 KES = 0.2451 TRY 4.0801 KES = 1 TRY 2024-03-27
1 KES = 0.2448 TRY 4.0855 KES = 1 TRY 2024-03-26
1 KES = 0.2432 TRY 4.1124 KES = 1 TRY 2024-03-25
1 KES = 0.2427 TRY 4.1209 KES = 1 TRY 2024-03-24
1 KES = 0.2427 TRY 4.1209 KES = 1 TRY 2024-03-23
1 KES = 0.2417 TRY 4.1369 KES = 1 TRY 2024-03-22
1 KES = 0.2438 TRY 4.1022 KES = 1 TRY 2024-03-21
1 KES = 0.244 TRY 4.0989 KES = 1 TRY 2024-03-20
1 KES = 0.2436 TRY 4.1047 KES = 1 TRY 2024-03-19
1 KES = 0.2411 TRY 4.1484 KES = 1 TRY 2024-03-18
1 KES = 0.2333 TRY 4.2856 KES = 1 TRY 2024-03-17
1 KES = 0.2333 TRY 4.2856 KES = 1 TRY 2024-03-16
1 KES = 0.2395 TRY 4.1752 KES = 1 TRY 2024-03-15
1 KES = 0.2371 TRY 4.2179 KES = 1 TRY 2024-03-14
1 KES = 0.2334 TRY 4.2842 KES = 1 TRY 2024-03-13
1 KES = 0.2305 TRY 4.3377 KES = 1 TRY 2024-03-12
1 KES = 0.2294 TRY 4.359 KES = 1 TRY 2024-03-11
1 KES = 0.2207 TRY 4.5307 KES = 1 TRY 2024-03-10
1 KES = 0.2207 TRY 4.5307 KES = 1 TRY 2024-03-09
1 KES = 0.2282 TRY 4.3814 KES = 1 TRY 2024-03-08
1 KES = 0.2227 TRY 4.4903 KES = 1 TRY 2024-03-07
1 KES = 0.2219 TRY 4.5067 KES = 1 TRY 2024-03-06
1 KES = 0.2202 TRY 4.5413 KES = 1 TRY 2024-03-05
1 KES = 0.2166 TRY 4.6172 KES = 1 TRY 2024-03-04
1 KES = 0.218 TRY 4.5882 KES = 1 TRY 2024-03-03
1 KES = 0.218 TRY 4.5882 KES = 1 TRY 2024-03-02
1 KES = 0.2139 TRY 4.6747 KES = 1 TRY 2024-03-01
1 KES = 0.2124 TRY 4.7077 KES = 1 TRY 2024-02-29
1 KES = 0.2121 TRY 4.7137 KES = 1 TRY 2024-02-28
1 KES = 0.2127 TRY 4.7021 KES = 1 TRY 2024-02-27
1 KES = 0.2139 TRY 4.6755 KES = 1 TRY 2024-02-26
1 KES = 0.2149 TRY 4.6523 KES = 1 TRY 2024-02-25
1 KES = 0.2149 TRY 4.6523 KES = 1 TRY 2024-02-24
1 KES = 0.2129 TRY 4.696 KES = 1 TRY 2024-02-23
1 KES = 0.2123 TRY 4.7096 KES = 1 TRY 2024-02-22
1 KES = 0.2129 TRY 4.6966 KES = 1 TRY 2024-02-21
1 KES = 0.2138 TRY 4.6762 KES = 1 TRY 2024-02-20
1 KES = 0.2136 TRY 4.6811 KES = 1 TRY 2024-02-19
1 KES = 0.2179 TRY 4.5882 KES = 1 TRY 2024-02-18
1 KES = 0.2127 TRY 4.7014 KES = 1 TRY 2024-02-17
1 KES = 0.2133 TRY 4.6887 KES = 1 TRY 2024-02-16
1 KES = 0.1978 TRY 5.0564 KES = 1 TRY 2024-02-15
1 KES = 0.2016 TRY 4.9609 KES = 1 TRY 2024-02-14
1 KES = 0.197 TRY 5.0774 KES = 1 TRY 2024-02-13
1 KES = 0.194 TRY 5.1535 KES = 1 TRY 2024-02-12
1 KES = 0.1889 TRY 5.2928 KES = 1 TRY 2024-02-11
1 KES = 0.1889 TRY 5.2928 KES = 1 TRY 2024-02-10
1 KES = 0.1918 TRY 5.2147 KES = 1 TRY 2024-02-09
1 KES = 0.1912 TRY 5.2295 KES = 1 TRY 2024-02-08
1 KES = 0.1907 TRY 5.2452 KES = 1 TRY 2024-02-07
1 KES = 0.1905 TRY 5.25 KES = 1 TRY 2024-02-06
1 KES = 0.1862 TRY 5.3709 KES = 1 TRY 2024-02-05
1 KES = 0.19 TRY 5.2622 KES = 1 TRY 2024-02-04
1 KES = 0.19 TRY 5.2622 KES = 1 TRY 2024-02-03
1 KES = 0.1898 TRY 5.2699 KES = 1 TRY 2024-02-02
1 KES = 0.1892 TRY 5.2848 KES = 1 TRY 2024-02-01
1 KES = 0.1892 TRY 5.286 KES = 1 TRY 2024-01-31
1 KES = 0.1876 TRY 5.3291 KES = 1 TRY 2024-01-30
1 KES = 0.1876 TRY 5.3291 KES = 1 TRY 2024-01-29
1 KES = 0.1865 TRY 5.3611 KES = 1 TRY 2024-01-28
1 KES = 0.1865 TRY 5.3611 KES = 1 TRY 2024-01-27
1 KES = 0.186 TRY 5.376 KES = 1 TRY 2024-01-26
1 KES = 0.185 TRY 5.4056 KES = 1 TRY 2024-01-25
1 KES = 0.1852 TRY 5.4 KES = 1 TRY 2024-01-24
1 KES = 0.1863 TRY 5.3674 KES = 1 TRY 2024-01-23
1 KES = 0.1861 TRY 5.3737 KES = 1 TRY 2024-01-22
1 KES = 0.1901 TRY 5.259 KES = 1 TRY 2024-01-21
1 KES = 0.1867 TRY 5.3554 KES = 1 TRY 2024-01-20
1 KES = 0.1864 TRY 5.3657 KES = 1 TRY 2024-01-19
1 KES = 0.1866 TRY 5.3579 KES = 1 TRY 2024-01-18
1 KES = 0.1871 TRY 5.3434 KES = 1 TRY 2024-01-17
1 KES = 0.1879 TRY 5.3218 KES = 1 TRY 2024-01-16
1 KES = 0.1901 TRY 5.2592 KES = 1 TRY 2024-01-15
1 KES = 0.1905 TRY 5.2496 KES = 1 TRY 2024-01-14
1 KES = 0.1905 TRY 5.2496 KES = 1 TRY 2024-01-13
1 KES = 0.1886 TRY 5.3033 KES = 1 TRY 2024-01-12
1 KES = 0.1881 TRY 5.3152 KES = 1 TRY 2024-01-11
1 KES = 0.1894 TRY 5.28 KES = 1 TRY 2024-01-10
1 KES = 0.1895 TRY 5.2773 KES = 1 TRY 2024-01-09
1 KES = 0.1892 TRY 5.2853 KES = 1 TRY 2024-01-08
1 KES = 0.1922 TRY 5.2033 KES = 1 TRY 2024-01-07
1 KES = 0.1922 TRY 5.2033 KES = 1 TRY 2024-01-06
1 KES = 0.1898 TRY 5.2695 KES = 1 TRY 2024-01-05
1 KES = 0.1891 TRY 5.2872 KES = 1 TRY 2024-01-04
1 KES = 0.1891 TRY 5.2888 KES = 1 TRY 2024-01-03
1 KES = 0.1889 TRY 5.2933 KES = 1 TRY 2024-01-02
1 KES = 0.1872 TRY 5.3419 KES = 1 TRY 2024-01-01
1 KES = 0.1874 TRY 5.3364 KES = 1 TRY 2023-12-31
1 KES = 0.1877 TRY 5.3267 KES = 1 TRY 2023-12-30
1 KES = 0.1887 TRY 5.2982 KES = 1 TRY 2023-12-29
1 KES = 0.1875 TRY 5.3323 KES = 1 TRY 2023-12-28
1 KES = 0.1859 TRY 5.3786 KES = 1 TRY 2023-12-27
1 KES = 0.1893 TRY 5.2814 KES = 1 TRY 2023-12-26
1 KES = 0.189 TRY 5.2916 KES = 1 TRY 2023-12-25
1 KES = 0.1881 TRY 5.3171 KES = 1 TRY 2023-12-24
1 KES = 0.1881 TRY 5.3171 KES = 1 TRY 2023-12-23
1 KES = 0.1875 TRY 5.3343 KES = 1 TRY 2023-12-22
1 KES = 0.1887 TRY 5.298 KES = 1 TRY 2023-12-21
1 KES = 0.189 TRY 5.2909 KES = 1 TRY 2023-12-20
1 KES = 0.189 TRY 5.2908 KES = 1 TRY 2023-12-19
1 KES = 0.1895 TRY 5.2759 KES = 1 TRY 2023-12-18
1 KES = 0.1863 TRY 5.3664 KES = 1 TRY 2023-12-17
1 KES = 0.1863 TRY 5.3664 KES = 1 TRY 2023-12-16
1 KES = 0.1892 TRY 5.2859 KES = 1 TRY 2023-12-15
1 KES = 0.1892 TRY 5.2857 KES = 1 TRY 2023-12-14
1 KES = 0.1895 TRY 5.2766 KES = 1 TRY 2023-12-13
1 KES = 0.1893 TRY 5.2826 KES = 1 TRY 2023-12-12
1 KES = 0.1891 TRY 5.2882 KES = 1 TRY 2023-12-11
1 KES = 0.1868 TRY 5.3528 KES = 1 TRY 2023-12-10
1 KES = 0.1868 TRY 5.3528 KES = 1 TRY 2023-12-09
1 KES = 0.189 TRY 5.292 KES = 1 TRY 2023-12-08
1 KES = 0.1888 TRY 5.2969 KES = 1 TRY 2023-12-07
1 KES = 0.1888 TRY 5.2971 KES = 1 TRY 2023-12-06
1 KES = 0.1885 TRY 5.3053 KES = 1 TRY 2023-12-05
1 KES = 0.1886 TRY 5.3036 KES = 1 TRY 2023-12-04
1 KES = 0.1897 TRY 5.2714 KES = 1 TRY 2023-12-03
1 KES = 0.1886 TRY 5.3028 KES = 1 TRY 2023-12-02
1 KES = 0.1885 TRY 5.3047 KES = 1 TRY 2023-12-01
1 KES = 0.1885 TRY 5.3038 KES = 1 TRY 2023-11-30
1 KES = 0.1889 TRY 5.2935 KES = 1 TRY 2023-11-29
1 KES = 0.189 TRY 5.2917 KES = 1 TRY 2023-11-28
1 KES = 0.1891 TRY 5.2889 KES = 1 TRY 2023-11-27
1 KES = 0.1901 TRY 5.2593 KES = 1 TRY 2023-11-26
1 KES = 0.1887 TRY 5.2994 KES = 1 TRY 2023-11-25
1 KES = 0.1889 TRY 5.2941 KES = 1 TRY 2023-11-24
1 KES = 0.1888 TRY 5.2957 KES = 1 TRY 2023-11-23
1 KES = 0.1888 TRY 5.2976 KES = 1 TRY 2023-11-22
1 KES = 0.1889 TRY 5.2949 KES = 1 TRY 2023-11-21
1 KES = 0.1885 TRY 5.3047 KES = 1 TRY 2023-11-20
1 KES = 0.1892 TRY 5.2844 KES = 1 TRY 2023-11-19
1 KES = 0.1892 TRY 5.2844 KES = 1 TRY 2023-11-18
1 KES = 0.1884 TRY 5.3082 KES = 1 TRY 2023-11-17
1 KES = 0.1885 TRY 5.3057 KES = 1 TRY 2023-11-16
1 KES = 0.1884 TRY 5.3088 KES = 1 TRY 2023-11-15
1 KES = 0.1884 TRY 5.3077 KES = 1 TRY 2023-11-14
1 KES = 0.1879 TRY 5.3223 KES = 1 TRY 2023-11-13
1 KES = 0.1882 TRY 5.3137 KES = 1 TRY 2023-11-12
1 KES = 0.1882 TRY 5.3137 KES = 1 TRY 2023-11-11
1 KES = 0.1881 TRY 5.3167 KES = 1 TRY 2023-11-10
1 KES = 0.188 TRY 5.3182 KES = 1 TRY 2023-11-09
1 KES = 0.1882 TRY 5.3127 KES = 1 TRY 2023-11-08
1 KES = 0.188 TRY 5.3185 KES = 1 TRY 2023-11-07
1 KES = 0.188 TRY 5.3183 KES = 1 TRY 2023-11-06
1 KES = 0.1909 TRY 5.2391 KES = 1 TRY 2023-11-05
1 KES = 0.1909 TRY 5.2391 KES = 1 TRY 2023-11-04
1 KES = 0.1879 TRY 5.3231 KES = 1 TRY 2023-11-03
1 KES = 0.1879 TRY 5.3211 KES = 1 TRY 2023-11-02
1 KES = 0.1878 TRY 5.325 KES = 1 TRY 2023-11-01
1 KES = 0.1877 TRY 5.327 KES = 1 TRY 2023-10-31
1 KES = 0.1875 TRY 5.3323 KES = 1 TRY 2023-10-30
1 KES = 0.1907 TRY 5.2435 KES = 1 TRY 2023-10-29
1 KES = 0.1907 TRY 5.2435 KES = 1 TRY 2023-10-28
1 KES = 0.1873 TRY 5.3398 KES = 1 TRY 2023-10-27
1 KES = 0.1872 TRY 5.3416 KES = 1 TRY 2023-10-26
1 KES = 0.1871 TRY 5.3449 KES = 1 TRY 2023-10-25
1 KES = 0.187 TRY 5.3477 KES = 1 TRY 2023-10-24
1 KES = 0.1869 TRY 5.3512 KES = 1 TRY 2023-10-23
1 KES = 0.1898 TRY 5.2693 KES = 1 TRY 2023-10-22
1 KES = 0.1898 TRY 5.2693 KES = 1 TRY 2023-10-21
1 KES = 0.187 TRY 5.3489 KES = 1 TRY 2023-10-20
1 KES = 0.1868 TRY 5.3521 KES = 1 TRY 2023-10-19
1 KES = 0.1868 TRY 5.3544 KES = 1 TRY 2023-10-18
1 KES = 0.1866 TRY 5.3582 KES = 1 TRY 2023-10-17
1 KES = 0.1865 TRY 5.3633 KES = 1 TRY 2023-10-16
1 KES = 0.1881 TRY 5.3161 KES = 1 TRY 2023-10-15
1 KES = 0.1881 TRY 5.3161 KES = 1 TRY 2023-10-14
1 KES = 0.1862 TRY 5.3705 KES = 1 TRY 2023-10-13
1 KES = 0.1861 TRY 5.3748 KES = 1 TRY 2023-10-12
1 KES = 0.1861 TRY 5.3721 KES = 1 TRY 2023-10-11
1 KES = 0.1862 TRY 5.3701 KES = 1 TRY 2023-10-10
1 KES = 0.186 TRY 5.3753 KES = 1 TRY 2023-10-09
1 KES = 0.1878 TRY 5.3251 KES = 1 TRY 2023-10-08
1 KES = 0.1878 TRY 5.3251 KES = 1 TRY 2023-10-07
1 KES = 0.1856 TRY 5.3881 KES = 1 TRY 2023-10-06
1 KES = 0.1854 TRY 5.394 KES = 1 TRY 2023-10-05
1 KES = 0.1852 TRY 5.401 KES = 1 TRY 2023-10-04
1 KES = 0.1853 TRY 5.3961 KES = 1 TRY 2023-10-03
1 KES = 0.1853 TRY 5.3979 KES = 1 TRY 2023-10-02
1 KES = 0.1877 TRY 5.3272 KES = 1 TRY 2023-10-01
1 KES = 0.1877 TRY 5.3272 KES = 1 TRY 2023-09-30
1 KES = 0.1852 TRY 5.4006 KES = 1 TRY 2023-09-29
1 KES = 0.1846 TRY 5.4178 KES = 1 TRY 2023-09-28
1 KES = 0.1846 TRY 5.418 KES = 1 TRY 2023-09-27
1 KES = 0.1841 TRY 5.432 KES = 1 TRY 2023-09-26
1 KES = 0.1843 TRY 5.4269 KES = 1 TRY 2023-09-25
1 KES = 0.1871 TRY 5.344 KES = 1 TRY 2023-09-24
1 KES = 0.1871 TRY 5.344 KES = 1 TRY 2023-09-23
1 KES = 0.184 TRY 5.4357 KES = 1 TRY 2023-09-22
1 KES = 0.1835 TRY 5.4496 KES = 1 TRY 2023-09-21
1 KES = 0.1835 TRY 5.4481 KES = 1 TRY 2023-09-20
1 KES = 0.1836 TRY 5.4473 KES = 1 TRY 2023-09-19
1 KES = 0.1836 TRY 5.4462 KES = 1 TRY 2023-09-18
1 KES = 0.1855 TRY 5.39 KES = 1 TRY 2023-09-17
1 KES = 0.1855 TRY 5.39 KES = 1 TRY 2023-09-16
1 KES = 0.1835 TRY 5.4501 KES = 1 TRY 2023-09-15
1 KES = 0.1838 TRY 5.4406 KES = 1 TRY 2023-09-14
1 KES = 0.1835 TRY 5.4494 KES = 1 TRY 2023-09-13
1 KES = 0.1837 TRY 5.4428 KES = 1 TRY 2023-09-12
1 KES = 0.1833 TRY 5.4554 KES = 1 TRY 2023-09-11
1 KES = 0.1857 TRY 5.3845 KES = 1 TRY 2023-09-10
1 KES = 0.3304 TRY 3.0266 KES = 1 TRY 2023-09-09
1 KES = 0.1835 TRY 5.4489 KES = 1 TRY 2023-09-08
1 KES = 0.1833 TRY 5.4546 KES = 1 TRY 2023-09-07
1 KES = 0.1834 TRY 5.453 KES = 1 TRY 2023-09-06
1 KES = 0.1835 TRY 5.4489 KES = 1 TRY 2023-09-05
1 KES = 0.1833 TRY 5.4546 KES = 1 TRY 2023-09-04
1 KES = 0.1837 TRY 5.4447 KES = 1 TRY 2023-09-03
1 KES = 0.1837 TRY 5.4447 KES = 1 TRY 2023-09-02
1 KES = 0.1833 TRY 5.455 KES = 1 TRY 2023-09-01
1 KES = 0.1835 TRY 5.4493 KES = 1 TRY 2023-08-31
1 KES = 0.1827 TRY 5.4749 KES = 1 TRY 2023-08-30
1 KES = 0.1821 TRY 5.4916 KES = 1 TRY 2023-08-29
1 KES = 0.1825 TRY 5.4795 KES = 1 TRY 2023-08-28
1 KES = 0.1859 TRY 5.3788 KES = 1 TRY 2023-08-27
1 KES = 0.1859 TRY 5.3788 KES = 1 TRY 2023-08-26
1 KES = 0.1783 TRY 5.6086 KES = 1 TRY 2023-08-25
1 KES = 0.1878 TRY 5.3237 KES = 1 TRY 2023-08-24
1 KES = 0.188 TRY 5.3197 KES = 1 TRY 2023-08-23
1 KES = 0.1882 TRY 5.3137 KES = 1 TRY 2023-08-22
1 KES = 0.188 TRY 5.319 KES = 1 TRY 2023-08-21
1 KES = 0.1904 TRY 5.2516 KES = 1 TRY 2023-08-20
1 KES = 0.188 TRY 5.32 KES = 1 TRY 2023-08-19
1 KES = 0.188 TRY 5.3196 KES = 1 TRY 2023-08-18
1 KES = 0.1879 TRY 5.3233 KES = 1 TRY 2023-08-17
1 KES = 0.1879 TRY 5.3219 KES = 1 TRY 2023-08-16
1 KES = 0.188 TRY 5.319 KES = 1 TRY 2023-08-15
1 KES = 0.1882 TRY 5.3121 KES = 1 TRY 2023-08-14
1 KES = 0.1899 TRY 5.2654 KES = 1 TRY 2023-08-13
1 KES = 0.1899 TRY 5.2654 KES = 1 TRY 2023-08-12
1 KES = 0.1883 TRY 5.3119 KES = 1 TRY 2023-08-11
1 KES = 0.1882 TRY 5.3138 KES = 1 TRY 2023-08-10
1 KES = 0.1884 TRY 5.3088 KES = 1 TRY 2023-08-09
1 KES = 0.1886 TRY 5.3015 KES = 1 TRY 2023-08-08
1 KES = 0.1885 TRY 5.3045 KES = 1 TRY 2023-08-07
1 KES = 0.1909 TRY 5.239 KES = 1 TRY 2023-08-06
1 KES = 0.1909 TRY 5.239 KES = 1 TRY 2023-08-05
1 KES = 0.1917 TRY 5.2174 KES = 1 TRY 2023-08-04
1 KES = 0.1888 TRY 5.2959 KES = 1 TRY 2023-08-03
1 KES = 0.1893 TRY 5.2825 KES = 1 TRY 2023-08-02
1 KES = 0.1889 TRY 5.2927 KES = 1 TRY 2023-08-01
1 KES = 0.189 TRY 5.2901 KES = 1 TRY 2023-07-31
1 KES = 0.1901 TRY 5.2616 KES = 1 TRY 2023-07-30
1 KES = 0.1901 TRY 5.2616 KES = 1 TRY 2023-07-29
1 KES = 0.1895 TRY 5.2772 KES = 1 TRY 2023-07-28
1 KES = 0.1892 TRY 5.2847 KES = 1 TRY 2023-07-27
1 KES = 0.1895 TRY 5.2761 KES = 1 TRY 2023-07-26
1 KES = 0.1896 TRY 5.2745 KES = 1 TRY 2023-07-25
1 KES = 0.1894 TRY 5.281 KES = 1 TRY 2023-07-24
1 KES = 0.1898 TRY 5.268 KES = 1 TRY 2023-07-23
1 KES = 0.1898 TRY 5.268 KES = 1 TRY 2023-07-22
1 KES = 0.189 TRY 5.2898 KES = 1 TRY 2023-07-21
1 KES = 0.1901 TRY 5.2605 KES = 1 TRY 2023-07-20
1 KES = 0.1902 TRY 5.2582 KES = 1 TRY 2023-07-19
1 KES = 0.1862 TRY 5.3701 KES = 1 TRY 2023-07-18
1 KES = 0.1855 TRY 5.3916 KES = 1 TRY 2023-07-17
1 KES = 0.1845 TRY 5.4203 KES = 1 TRY 2023-07-16
1 KES = 0.1845 TRY 5.4203 KES = 1 TRY 2023-07-15
1 KES = 0.1845 TRY 5.4198 KES = 1 TRY 2023-07-14
1 KES = 0.1848 TRY 5.4102 KES = 1 TRY 2023-07-13
1 KES = 0.1848 TRY 5.4109 KES = 1 TRY 2023-07-12
1 KES = 0.1849 TRY 5.4072 KES = 1 TRY 2023-07-11
1 KES = 0.1849 TRY 5.4093 KES = 1 TRY 2023-07-10
1 KES = 0.1887 TRY 5.3 KES = 1 TRY 2023-07-09
1 KES = 0.1887 TRY 5.3 KES = 1 TRY 2023-07-08
1 KES = 0.1854 TRY 5.394 KES = 1 TRY 2023-07-07
1 KES = 0.1847 TRY 5.4142 KES = 1 TRY 2023-07-06
1 KES = 0.1847 TRY 5.4147 KES = 1 TRY 2023-07-05
1 KES = 0.1843 TRY 5.4248 KES = 1 TRY 2023-07-04
1 KES = 0.185 TRY 5.4049 KES = 1 TRY 2023-07-03
1 KES = 0.1853 TRY 5.3972 KES = 1 TRY 2023-07-02
1 KES = 0.1853 TRY 5.3972 KES = 1 TRY 2023-07-01
1 KES = 0.1852 TRY 5.4 KES = 1 TRY 2023-06-30
1 KES = 0.1854 TRY 5.3949 KES = 1 TRY 2023-06-29
1 KES = 0.1854 TRY 5.3938 KES = 1 TRY 2023-06-28
1 KES = 0.1856 TRY 5.3885 KES = 1 TRY 2023-06-27
1 KES = 0.1825 TRY 5.4794 KES = 1 TRY 2023-06-26
1 KES = 0.1827 TRY 5.4728 KES = 1 TRY 2023-06-25
1 KES = 0.1786 TRY 5.599 KES = 1 TRY 2023-06-23
1 KES = 0.1679 TRY 5.9556 KES = 1 TRY 2023-06-22
1 KES = 0.1683 TRY 5.9404 KES = 1 TRY 2023-06-21
1 KES = 0.1683 TRY 5.9414 KES = 1 TRY 2023-06-20
1 KES = 0.1688 TRY 5.925 KES = 1 TRY 2023-06-19
1 KES = 0.17 TRY 5.882 KES = 1 TRY 2023-06-18
1 KES = 0.1686 TRY 5.9315 KES = 1 TRY 2023-06-17
1 KES = 0.1681 TRY 5.9477 KES = 1 TRY 2023-06-16
1 KES = 0.1686 TRY 5.9327 KES = 1 TRY 2023-06-15
1 KES = 0.1692 TRY 5.9093 KES = 1 TRY 2023-06-14
1 KES = 0.1683 TRY 5.9403 KES = 1 TRY 2023-06-13
1 KES = 0.1691 TRY 5.9143 KES = 1 TRY 2023-06-12
1 KES = 0.1684 TRY 5.9379 KES = 1 TRY 2023-06-11
1 KES = 0.1684 TRY 5.9379 KES = 1 TRY 2023-06-10
1 KES = 0.1688 TRY 5.9258 KES = 1 TRY 2023-06-09
1 KES = 0.1674 TRY 5.9742 KES = 1 TRY 2023-06-08
1 KES = 0.1594 TRY 6.273 KES = 1 TRY 2023-06-07
1 KES = 0.1533 TRY 6.5214 KES = 1 TRY 2023-06-06
1 KES = 0.1519 TRY 6.5842 KES = 1 TRY 2023-06-05
1 KES = 0.1524 TRY 6.5607 KES = 1 TRY 2023-06-04
1 KES = 0.151 TRY 6.622 KES = 1 TRY 2023-06-03
1 KES = 0.1506 TRY 6.6418 KES = 1 TRY 2023-06-02
1 KES = 0.1497 TRY 6.681 KES = 1 TRY 2023-06-01
1 KES = 0.1489 TRY 6.7159 KES = 1 TRY 2023-05-31
1 KES = 0.1455 TRY 6.8718 KES = 1 TRY 2023-05-30
1 KES = 0.1445 TRY 6.9195 KES = 1 TRY 2023-05-29
1 KES = 0.1444 TRY 6.9269 KES = 1 TRY 2023-05-28
1 KES = 0.1444 TRY 6.9269 KES = 1 TRY 2023-05-27
1 KES = 0.1445 TRY 6.9196 KES = 1 TRY 2023-05-26
1 KES = 0.144 TRY 6.943 KES = 1 TRY 2023-05-25
1 KES = 0.144 TRY 6.9444 KES = 1 TRY 2023-05-24
1 KES = 0.1442 TRY 6.9368 KES = 1 TRY 2023-05-23
1 KES = 0.1442 TRY 6.9371 KES = 1 TRY 2023-05-22
1 KES = 0.1439 TRY 6.9484 KES = 1 TRY 2023-05-21
1 KES = 0.1439 TRY 6.9484 KES = 1 TRY 2023-05-20
1 KES = 0.1441 TRY 6.942 KES = 1 TRY 2023-05-19
1 KES = 0.1439 TRY 6.9481 KES = 1 TRY 2023-05-18
1 KES = 0.1438 TRY 6.9517 KES = 1 TRY 2023-05-17
1 KES = 0.1436 TRY 6.9649 KES = 1 TRY 2023-05-16
1 KES = 0.1433 TRY 6.9781 KES = 1 TRY 2023-05-15
1 KES = 0.1455 TRY 6.8738 KES = 1 TRY 2023-05-14
1 KES = 0.143 TRY 6.9939 KES = 1 TRY 2023-05-13
1 KES = 0.143 TRY 6.9951 KES = 1 TRY 2023-05-12
1 KES = 0.143 TRY 6.994 KES = 1 TRY 2023-05-11
1 KES = 0.1428 TRY 7.0014 KES = 1 TRY 2023-05-10
1 KES = 0.1429 TRY 6.9975 KES = 1 TRY 2023-05-09
1 KES = 0.1429 TRY 6.9963 KES = 1 TRY 2023-05-08
1 KES = 0.143 TRY 6.9942 KES = 1 TRY 2023-05-07
1 KES = 0.143 TRY 6.9942 KES = 1 TRY 2023-05-06
1 KES = 0.1429 TRY 6.9975 KES = 1 TRY 2023-05-05
1 KES = 0.1429 TRY 6.9998 KES = 1 TRY 2023-05-04
1 KES = 0.1431 TRY 6.9889 KES = 1 TRY 2023-05-03
1 KES = 0.1431 TRY 6.9883 KES = 1 TRY 2023-05-02
1 KES = 0.143 TRY 6.9911 KES = 1 TRY 2023-05-01
1 KES = 0.1469 TRY 6.8091 KES = 1 TRY 2023-04-30
1 KES = 0.143 TRY 6.9925 KES = 1 TRY 2023-04-29
1 KES = 0.143 TRY 6.9909 KES = 1 TRY 2023-04-28
1 KES = 0.143 TRY 6.9917 KES = 1 TRY 2023-04-27
1 KES = 0.1432 TRY 6.981 KES = 1 TRY 2023-04-26
1 KES = 0.1451 TRY 6.8934 KES = 1 TRY 2023-04-25
1 KES = 0.1434 TRY 6.973 KES = 1 TRY 2023-04-24
1 KES = 0.1446 TRY 6.9134 KES = 1 TRY 2023-04-23
1 KES = 0.1446 TRY 6.9134 KES = 1 TRY 2023-04-22
1 KES = 0.1434 TRY 6.9741 KES = 1 TRY 2023-04-21
1 KES = 0.1435 TRY 6.9679 KES = 1 TRY 2023-04-20
1 KES = 0.1437 TRY 6.9571 KES = 1 TRY 2023-04-19
1 KES = 0.1439 TRY 6.9494 KES = 1 TRY 2023-04-18
1 KES = 0.1441 TRY 6.9415 KES = 1 TRY 2023-04-17
1 KES = 0.1462 TRY 6.8417 KES = 1 TRY 2023-04-16
1 KES = 0.1439 TRY 6.95 KES = 1 TRY 2023-04-15
1 KES = 0.1439 TRY 6.9507 KES = 1 TRY 2023-04-14
1 KES = 0.1442 TRY 6.9355 KES = 1 TRY 2023-04-13
1 KES = 0.1443 TRY 6.9308 KES = 1 TRY 2023-04-12
1 KES = 0.1442 TRY 6.9328 KES = 1 TRY 2023-04-11
1 KES = 0.1442 TRY 6.937 KES = 1 TRY 2023-04-10
1 KES = 0.1468 TRY 6.8101 KES = 1 TRY 2023-04-09
1 KES = 0.144 TRY 6.9426 KES = 1 TRY 2023-04-08
1 KES = 0.1441 TRY 6.9388 KES = 1 TRY 2023-04-07
1 KES = 0.1443 TRY 6.9279 KES = 1 TRY 2023-04-06
1 KES = 0.1445 TRY 6.9217 KES = 1 TRY 2023-04-05
1 KES = 0.1447 TRY 6.9105 KES = 1 TRY 2023-04-04
1 KES = 0.1449 TRY 6.8998 KES = 1 TRY 2023-04-03
1 KES = 0.1447 TRY 6.9091 KES = 1 TRY 2023-04-02
1 KES = 0.1447 TRY 6.9091 KES = 1 TRY 2023-04-01
1 KES = 0.1449 TRY 6.9026 KES = 1 TRY 2023-03-31
1 KES = 0.1449 TRY 6.9001 KES = 1 TRY 2023-03-30
1 KES = 0.1462 TRY 6.8392 KES = 1 TRY 2023-03-29