Last Year History for KES/TND
| KES | TND | KES | TND | Date |
|---|---|---|---|---|
| 1 KES = | 0.0236 TND | 42.3683 KES = | 1 TND | 2024-04-22 |
| 1 KES = | 0.024 TND | 41.6409 KES = | 1 TND | 2024-04-21 |
| 1 KES = | 0.024 TND | 41.6409 KES = | 1 TND | 2024-04-20 |
| 1 KES = | 0.0236 TND | 42.4554 KES = | 1 TND | 2024-04-19 |
| 1 KES = | 0.0238 TND | 42.0486 KES = | 1 TND | 2024-04-18 |
| 1 KES = | 0.024 TND | 41.7331 KES = | 1 TND | 2024-04-17 |
| 1 KES = | 0.0237 TND | 42.2496 KES = | 1 TND | 2024-04-16 |
| 1 KES = | 0.0238 TND | 42.0884 KES = | 1 TND | 2024-04-15 |
| 1 KES = | 0.0245 TND | 40.8662 KES = | 1 TND | 2024-04-14 |
| 1 KES = | 0.0239 TND | 41.7671 KES = | 1 TND | 2024-04-13 |
| 1 KES = | 0.024 TND | 41.7097 KES = | 1 TND | 2024-04-12 |
| 1 KES = | 0.024 TND | 41.6938 KES = | 1 TND | 2024-04-11 |
| 1 KES = | 0.024 TND | 41.7387 KES = | 1 TND | 2024-04-10 |
| 1 KES = | 0.024 TND | 41.7004 KES = | 1 TND | 2024-04-09 |
| 1 KES = | 0.024 TND | 41.6755 KES = | 1 TND | 2024-04-08 |
| 1 KES = | 0.024 TND | 41.5896 KES = | 1 TND | 2024-04-07 |
| 1 KES = | 0.024 TND | 41.5896 KES = | 1 TND | 2024-04-06 |
| 1 KES = | 0.0241 TND | 41.5669 KES = | 1 TND | 2024-04-05 |
| 1 KES = | 0.024 TND | 41.6459 KES = | 1 TND | 2024-04-04 |
| 1 KES = | 0.0239 TND | 41.8861 KES = | 1 TND | 2024-04-03 |
| 1 KES = | 0.0238 TND | 42.0067 KES = | 1 TND | 2024-04-02 |
| 1 KES = | 0.0236 TND | 42.3126 KES = | 1 TND | 2024-04-01 |
| 1 KES = | 0.0237 TND | 42.271 KES = | 1 TND | 2024-03-31 |
| 1 KES = | 0.0237 TND | 42.271 KES = | 1 TND | 2024-03-30 |
| 1 KES = | 0.0236 TND | 42.4556 KES = | 1 TND | 2024-03-29 |
| 1 KES = | 0.0237 TND | 42.1095 KES = | 1 TND | 2024-03-28 |
| 1 KES = | 0.0237 TND | 42.1492 KES = | 1 TND | 2024-03-27 |
| 1 KES = | 0.0237 TND | 42.1752 KES = | 1 TND | 2024-03-26 |
| 1 KES = | 0.0234 TND | 42.773 KES = | 1 TND | 2024-03-25 |
| 1 KES = | 0.0234 TND | 42.6714 KES = | 1 TND | 2024-03-24 |
| 1 KES = | 0.0234 TND | 42.6714 KES = | 1 TND | 2024-03-23 |
| 1 KES = | 0.0233 TND | 42.8654 KES = | 1 TND | 2024-03-22 |
| 1 KES = | 0.0232 TND | 43.0279 KES = | 1 TND | 2024-03-21 |
| 1 KES = | 0.0234 TND | 42.7055 KES = | 1 TND | 2024-03-20 |
| 1 KES = | 0.0234 TND | 42.7843 KES = | 1 TND | 2024-03-19 |
| 1 KES = | 0.0231 TND | 43.1978 KES = | 1 TND | 2024-03-18 |
| 1 KES = | 0.0226 TND | 44.3392 KES = | 1 TND | 2024-03-17 |
| 1 KES = | 0.0226 TND | 44.3392 KES = | 1 TND | 2024-03-16 |
| 1 KES = | 0.023 TND | 43.4358 KES = | 1 TND | 2024-03-15 |
| 1 KES = | 0.0228 TND | 43.7799 KES = | 1 TND | 2024-03-14 |
| 1 KES = | 0.0225 TND | 44.3893 KES = | 1 TND | 2024-03-13 |
| 1 KES = | 0.0223 TND | 44.8894 KES = | 1 TND | 2024-03-12 |
| 1 KES = | 0.0222 TND | 45.0857 KES = | 1 TND | 2024-03-11 |
| 1 KES = | 0.0214 TND | 46.64 KES = | 1 TND | 2024-03-10 |
| 1 KES = | 0.0214 TND | 46.64 KES = | 1 TND | 2024-03-09 |
| 1 KES = | 0.0222 TND | 45.0668 KES = | 1 TND | 2024-03-08 |
| 1 KES = | 0.0218 TND | 45.9585 KES = | 1 TND | 2024-03-07 |
| 1 KES = | 0.0218 TND | 45.8848 KES = | 1 TND | 2024-03-06 |
| 1 KES = | 0.0217 TND | 46.0664 KES = | 1 TND | 2024-03-05 |
| 1 KES = | 0.0215 TND | 46.5596 KES = | 1 TND | 2024-03-04 |
| 1 KES = | 0.0217 TND | 46.0868 KES = | 1 TND | 2024-03-03 |
| 1 KES = | 0.0217 TND | 46.0868 KES = | 1 TND | 2024-03-02 |
| 1 KES = | 0.0213 TND | 46.8625 KES = | 1 TND | 2024-03-01 |
| 1 KES = | 0.0212 TND | 47.1192 KES = | 1 TND | 2024-02-29 |
| 1 KES = | 0.0212 TND | 47.1192 KES = | 1 TND | 2024-02-28 |
| 1 KES = | 0.0213 TND | 46.9382 KES = | 1 TND | 2024-02-27 |
| 1 KES = | 0.0215 TND | 46.5833 KES = | 1 TND | 2024-02-26 |
| 1 KES = | 0.0218 TND | 45.9027 KES = | 1 TND | 2024-02-25 |
| 1 KES = | 0.0218 TND | 45.9027 KES = | 1 TND | 2024-02-24 |
| 1 KES = | 0.0214 TND | 46.7275 KES = | 1 TND | 2024-02-23 |
| 1 KES = | 0.0214 TND | 46.6906 KES = | 1 TND | 2024-02-22 |
| 1 KES = | 0.0215 TND | 46.5675 KES = | 1 TND | 2024-02-21 |
| 1 KES = | 0.0217 TND | 46.0401 KES = | 1 TND | 2024-02-20 |
| 1 KES = | 0.0217 TND | 46.0408 KES = | 1 TND | 2024-02-19 |
| 1 KES = | 0.0222 TND | 45.0878 KES = | 1 TND | 2024-02-18 |
| 1 KES = | 0.0216 TND | 46.2004 KES = | 1 TND | 2024-02-17 |
| 1 KES = | 0.0217 TND | 46.1103 KES = | 1 TND | 2024-02-16 |
| 1 KES = | 0.0202 TND | 49.4315 KES = | 1 TND | 2024-02-15 |
| 1 KES = | 0.0206 TND | 48.4823 KES = | 1 TND | 2024-02-14 |
| 1 KES = | 0.0201 TND | 49.8555 KES = | 1 TND | 2024-02-13 |
| 1 KES = | 0.0198 TND | 50.5874 KES = | 1 TND | 2024-02-12 |
| 1 KES = | 0.0193 TND | 51.9111 KES = | 1 TND | 2024-02-11 |
| 1 KES = | 0.0193 TND | 51.9111 KES = | 1 TND | 2024-02-10 |
| 1 KES = | 0.0196 TND | 51.0372 KES = | 1 TND | 2024-02-09 |
| 1 KES = | 0.0196 TND | 51.0937 KES = | 1 TND | 2024-02-08 |
| 1 KES = | 0.0195 TND | 51.3553 KES = | 1 TND | 2024-02-07 |
| 1 KES = | 0.0196 TND | 51.1391 KES = | 1 TND | 2024-02-06 |
| 1 KES = | 0.0191 TND | 52.4747 KES = | 1 TND | 2024-02-05 |
| 1 KES = | 0.0195 TND | 51.3278 KES = | 1 TND | 2024-02-04 |
| 1 KES = | 0.0195 TND | 51.3278 KES = | 1 TND | 2024-02-03 |
| 1 KES = | 0.0194 TND | 51.5147 KES = | 1 TND | 2024-02-02 |
| 1 KES = | 0.0194 TND | 51.4667 KES = | 1 TND | 2024-02-01 |
| 1 KES = | 0.0194 TND | 51.5001 KES = | 1 TND | 2024-01-31 |
| 1 KES = | 0.0193 TND | 51.8435 KES = | 1 TND | 2024-01-30 |
| 1 KES = | 0.0192 TND | 51.9604 KES = | 1 TND | 2024-01-29 |
| 1 KES = | 0.0191 TND | 52.2476 KES = | 1 TND | 2024-01-28 |
| 1 KES = | 0.0191 TND | 52.2476 KES = | 1 TND | 2024-01-27 |
| 1 KES = | 0.0191 TND | 52.4032 KES = | 1 TND | 2024-01-26 |
| 1 KES = | 0.0191 TND | 52.4614 KES = | 1 TND | 2024-01-25 |
| 1 KES = | 0.0191 TND | 52.4637 KES = | 1 TND | 2024-01-24 |
| 1 KES = | 0.0191 TND | 52.2634 KES = | 1 TND | 2024-01-23 |
| 1 KES = | 0.0191 TND | 52.2256 KES = | 1 TND | 2024-01-22 |
| 1 KES = | 0.0196 TND | 51.0487 KES = | 1 TND | 2024-01-21 |
| 1 KES = | 0.0192 TND | 51.9846 KES = | 1 TND | 2024-01-20 |
| 1 KES = | 0.0192 TND | 52.0649 KES = | 1 TND | 2024-01-19 |
| 1 KES = | 0.0193 TND | 51.8781 KES = | 1 TND | 2024-01-18 |
| 1 KES = | 0.0192 TND | 52.0449 KES = | 1 TND | 2024-01-17 |
| 1 KES = | 0.0193 TND | 51.7858 KES = | 1 TND | 2024-01-16 |
| 1 KES = | 0.0195 TND | 51.1728 KES = | 1 TND | 2024-01-15 |
| 1 KES = | 0.0196 TND | 51.0823 KES = | 1 TND | 2024-01-14 |
| 1 KES = | 0.0196 TND | 51.0823 KES = | 1 TND | 2024-01-13 |
| 1 KES = | 0.0195 TND | 51.3317 KES = | 1 TND | 2024-01-12 |
| 1 KES = | 0.0194 TND | 51.4935 KES = | 1 TND | 2024-01-11 |
| 1 KES = | 0.0196 TND | 51.1474 KES = | 1 TND | 2024-01-10 |
| 1 KES = | 0.0196 TND | 51.0667 KES = | 1 TND | 2024-01-09 |
| 1 KES = | 0.0196 TND | 51.0171 KES = | 1 TND | 2024-01-08 |
| 1 KES = | 0.02 TND | 50.0872 KES = | 1 TND | 2024-01-07 |
| 1 KES = | 0.02 TND | 50.0872 KES = | 1 TND | 2024-01-06 |
| 1 KES = | 0.0197 TND | 50.7995 KES = | 1 TND | 2024-01-05 |
| 1 KES = | 0.0196 TND | 50.9119 KES = | 1 TND | 2024-01-04 |
| 1 KES = | 0.0196 TND | 50.9142 KES = | 1 TND | 2024-01-03 |
| 1 KES = | 0.0195 TND | 51.301 KES = | 1 TND | 2024-01-02 |
| 1 KES = | 0.0195 TND | 51.3796 KES = | 1 TND | 2024-01-01 |
| 1 KES = | 0.0195 TND | 51.333 KES = | 1 TND | 2023-12-31 |
| 1 KES = | 0.0195 TND | 51.2393 KES = | 1 TND | 2023-12-30 |
| 1 KES = | 0.0196 TND | 51.0748 KES = | 1 TND | 2023-12-29 |
| 1 KES = | 0.0195 TND | 51.2238 KES = | 1 TND | 2023-12-28 |
| 1 KES = | 0.0197 TND | 50.8539 KES = | 1 TND | 2023-12-27 |
| 1 KES = | 0.0199 TND | 50.2741 KES = | 1 TND | 2023-12-26 |
| 1 KES = | 0.0199 TND | 50.2741 KES = | 1 TND | 2023-12-25 |
| 1 KES = | 0.0199 TND | 50.1791 KES = | 1 TND | 2023-12-24 |
| 1 KES = | 0.0199 TND | 50.1791 KES = | 1 TND | 2023-12-23 |
| 1 KES = | 0.0198 TND | 50.447 KES = | 1 TND | 2023-12-22 |
| 1 KES = | 0.02 TND | 50.0078 KES = | 1 TND | 2023-12-21 |
| 1 KES = | 0.0201 TND | 49.7812 KES = | 1 TND | 2023-12-20 |
| 1 KES = | 0.0201 TND | 49.7106 KES = | 1 TND | 2023-12-19 |
| 1 KES = | 0.02 TND | 50.0165 KES = | 1 TND | 2023-12-18 |
| 1 KES = | 0.0197 TND | 50.728 KES = | 1 TND | 2023-12-17 |
| 1 KES = | 0.0197 TND | 50.728 KES = | 1 TND | 2023-12-16 |
| 1 KES = | 0.0201 TND | 49.74 KES = | 1 TND | 2023-12-15 |
| 1 KES = | 0.0203 TND | 49.3442 KES = | 1 TND | 2023-12-14 |
| 1 KES = | 0.0204 TND | 48.9952 KES = | 1 TND | 2023-12-13 |
| 1 KES = | 0.0204 TND | 49.0094 KES = | 1 TND | 2023-12-12 |
| 1 KES = | 0.0204 TND | 48.9858 KES = | 1 TND | 2023-12-11 |
| 1 KES = | 0.0202 TND | 49.4627 KES = | 1 TND | 2023-12-10 |
| 1 KES = | 0.0202 TND | 49.4627 KES = | 1 TND | 2023-12-09 |
| 1 KES = | 0.0204 TND | 49.1125 KES = | 1 TND | 2023-12-08 |
| 1 KES = | 0.0204 TND | 48.9839 KES = | 1 TND | 2023-12-07 |
| 1 KES = | 0.0204 TND | 49.0008 KES = | 1 TND | 2023-12-06 |
| 1 KES = | 0.0203 TND | 49.2788 KES = | 1 TND | 2023-12-05 |
| 1 KES = | 0.0203 TND | 49.24 KES = | 1 TND | 2023-12-04 |
| 1 KES = | 0.0204 TND | 48.9371 KES = | 1 TND | 2023-12-03 |
| 1 KES = | 0.0203 TND | 49.2284 KES = | 1 TND | 2023-12-02 |
| 1 KES = | 0.0203 TND | 49.2845 KES = | 1 TND | 2023-12-01 |
| 1 KES = | 0.0202 TND | 49.5394 KES = | 1 TND | 2023-11-30 |
| 1 KES = | 0.0202 TND | 49.491 KES = | 1 TND | 2023-11-29 |
| 1 KES = | 0.0203 TND | 49.3622 KES = | 1 TND | 2023-11-28 |
| 1 KES = | 0.0203 TND | 49.2514 KES = | 1 TND | 2023-11-27 |
| 1 KES = | 0.0205 TND | 48.8942 KES = | 1 TND | 2023-11-26 |
| 1 KES = | 0.0203 TND | 49.2672 KES = | 1 TND | 2023-11-25 |
| 1 KES = | 0.0203 TND | 49.262 KES = | 1 TND | 2023-11-24 |
| 1 KES = | 0.0203 TND | 49.2469 KES = | 1 TND | 2023-11-23 |
| 1 KES = | 0.0203 TND | 49.1979 KES = | 1 TND | 2023-11-22 |
| 1 KES = | 0.0204 TND | 49.1064 KES = | 1 TND | 2023-11-21 |
| 1 KES = | 0.0204 TND | 48.9652 KES = | 1 TND | 2023-11-20 |
| 1 KES = | 0.0206 TND | 48.6611 KES = | 1 TND | 2023-11-19 |
| 1 KES = | 0.0206 TND | 48.6611 KES = | 1 TND | 2023-11-18 |
| 1 KES = | 0.0204 TND | 48.942 KES = | 1 TND | 2023-11-17 |
| 1 KES = | 0.0205 TND | 48.8721 KES = | 1 TND | 2023-11-16 |
| 1 KES = | 0.0205 TND | 48.8437 KES = | 1 TND | 2023-11-15 |
| 1 KES = | 0.0208 TND | 48.1846 KES = | 1 TND | 2023-11-14 |
| 1 KES = | 0.0208 TND | 48.1821 KES = | 1 TND | 2023-11-13 |
| 1 KES = | 0.0208 TND | 48.0526 KES = | 1 TND | 2023-11-12 |
| 1 KES = | 0.0208 TND | 48.0526 KES = | 1 TND | 2023-11-11 |
| 1 KES = | 0.0208 TND | 48.0695 KES = | 1 TND | 2023-11-10 |
| 1 KES = | 0.0207 TND | 48.2123 KES = | 1 TND | 2023-11-09 |
| 1 KES = | 0.0208 TND | 48.1491 KES = | 1 TND | 2023-11-08 |
| 1 KES = | 0.0208 TND | 48.0696 KES = | 1 TND | 2023-11-07 |
| 1 KES = | 0.0209 TND | 47.7643 KES = | 1 TND | 2023-11-06 |
| 1 KES = | 0.0213 TND | 46.9989 KES = | 1 TND | 2023-11-05 |
| 1 KES = | 0.0213 TND | 46.9989 KES = | 1 TND | 2023-11-04 |
| 1 KES = | 0.0211 TND | 47.4809 KES = | 1 TND | 2023-11-03 |
| 1 KES = | 0.0211 TND | 47.3701 KES = | 1 TND | 2023-11-02 |
| 1 KES = | 0.0211 TND | 47.5043 KES = | 1 TND | 2023-11-01 |
| 1 KES = | 0.0211 TND | 47.4563 KES = | 1 TND | 2023-10-31 |
| 1 KES = | 0.0211 TND | 47.4141 KES = | 1 TND | 2023-10-30 |
| 1 KES = | 0.0215 TND | 46.4516 KES = | 1 TND | 2023-10-29 |
| 1 KES = | 0.0215 TND | 46.4516 KES = | 1 TND | 2023-10-28 |
| 1 KES = | 0.0211 TND | 47.3649 KES = | 1 TND | 2023-10-27 |
| 1 KES = | 0.0211 TND | 47.3461 KES = | 1 TND | 2023-10-26 |
| 1 KES = | 0.021 TND | 47.5997 KES = | 1 TND | 2023-10-25 |
| 1 KES = | 0.0211 TND | 47.4375 KES = | 1 TND | 2023-10-24 |
| 1 KES = | 0.0211 TND | 47.4072 KES = | 1 TND | 2023-10-23 |
| 1 KES = | 0.0215 TND | 46.5712 KES = | 1 TND | 2023-10-22 |
| 1 KES = | 0.0215 TND | 46.5712 KES = | 1 TND | 2023-10-21 |
| 1 KES = | 0.0211 TND | 47.3477 KES = | 1 TND | 2023-10-20 |
| 1 KES = | 0.0211 TND | 47.2845 KES = | 1 TND | 2023-10-19 |
| 1 KES = | 0.0212 TND | 47.2381 KES = | 1 TND | 2023-10-18 |
| 1 KES = | 0.0213 TND | 47.0579 KES = | 1 TND | 2023-10-17 |
| 1 KES = | 0.0212 TND | 47.0672 KES = | 1 TND | 2023-10-16 |
| 1 KES = | 0.0215 TND | 46.5264 KES = | 1 TND | 2023-10-15 |
| 1 KES = | 0.0215 TND | 46.5264 KES = | 1 TND | 2023-10-14 |
| 1 KES = | 0.0213 TND | 47.0017 KES = | 1 TND | 2023-10-13 |
| 1 KES = | 0.0212 TND | 47.1243 KES = | 1 TND | 2023-10-12 |
| 1 KES = | 0.0212 TND | 47.1594 KES = | 1 TND | 2023-10-11 |
| 1 KES = | 0.0213 TND | 46.8786 KES = | 1 TND | 2023-10-10 |
| 1 KES = | 0.0213 TND | 46.8792 KES = | 1 TND | 2023-10-09 |
| 1 KES = | 0.0216 TND | 46.3027 KES = | 1 TND | 2023-10-08 |
| 1 KES = | 0.0216 TND | 46.3027 KES = | 1 TND | 2023-10-07 |
| 1 KES = | 0.0213 TND | 46.8436 KES = | 1 TND | 2023-10-06 |
| 1 KES = | 0.0214 TND | 46.6519 KES = | 1 TND | 2023-10-05 |
| 1 KES = | 0.0214 TND | 46.7085 KES = | 1 TND | 2023-10-04 |
| 1 KES = | 0.0214 TND | 46.685 KES = | 1 TND | 2023-10-03 |
| 1 KES = | 0.0213 TND | 46.9812 KES = | 1 TND | 2023-10-02 |
| 1 KES = | 0.0216 TND | 46.2649 KES = | 1 TND | 2023-10-01 |
| 1 KES = | 0.0216 TND | 46.2649 KES = | 1 TND | 2023-09-30 |
| 1 KES = | 0.0214 TND | 46.6704 KES = | 1 TND | 2023-09-29 |
| 1 KES = | 0.0215 TND | 46.4876 KES = | 1 TND | 2023-09-28 |
| 1 KES = | 0.0215 TND | 46.5836 KES = | 1 TND | 2023-09-27 |
| 1 KES = | 0.0214 TND | 46.6849 KES = | 1 TND | 2023-09-26 |
| 1 KES = | 0.0214 TND | 46.8268 KES = | 1 TND | 2023-09-25 |
| 1 KES = | 0.0217 TND | 46.0686 KES = | 1 TND | 2023-09-24 |
| 1 KES = | 0.0217 TND | 46.0686 KES = | 1 TND | 2023-09-23 |
| 1 KES = | 0.0214 TND | 46.7644 KES = | 1 TND | 2023-09-22 |
| 1 KES = | 0.0212 TND | 47.0622 KES = | 1 TND | 2023-09-21 |
| 1 KES = | 0.0214 TND | 46.6273 KES = | 1 TND | 2023-09-20 |
| 1 KES = | 0.0214 TND | 46.7514 KES = | 1 TND | 2023-09-19 |
| 1 KES = | 0.0214 TND | 46.6603 KES = | 1 TND | 2023-09-18 |
| 1 KES = | 0.0217 TND | 46.1656 KES = | 1 TND | 2023-09-17 |
| 1 KES = | 0.0217 TND | 46.1656 KES = | 1 TND | 2023-09-16 |
| 1 KES = | 0.0215 TND | 46.56 KES = | 1 TND | 2023-09-15 |
| 1 KES = | 0.0214 TND | 46.819 KES = | 1 TND | 2023-09-14 |
| 1 KES = | 0.0213 TND | 46.85 KES = | 1 TND | 2023-09-13 |
| 1 KES = | 0.0213 TND | 46.952 KES = | 1 TND | 2023-09-12 |
| 1 KES = | 0.0214 TND | 46.7946 KES = | 1 TND | 2023-09-11 |
| 1 KES = | 0.0216 TND | 46.2181 KES = | 1 TND | 2023-09-10 |
| 1 KES = | 0.0385 TND | 25.9793 KES = | 1 TND | 2023-09-09 |
| 1 KES = | 0.0214 TND | 46.6433 KES = | 1 TND | 2023-09-08 |
| 1 KES = | 0.0214 TND | 46.6812 KES = | 1 TND | 2023-09-07 |
| 1 KES = | 0.0213 TND | 46.8704 KES = | 1 TND | 2023-09-06 |
| 1 KES = | 0.0212 TND | 47.1774 KES = | 1 TND | 2023-09-05 |
| 1 KES = | 0.0212 TND | 47.1302 KES = | 1 TND | 2023-09-04 |
| 1 KES = | 0.0213 TND | 47.0092 KES = | 1 TND | 2023-09-03 |
| 1 KES = | 0.0213 TND | 47.0092 KES = | 1 TND | 2023-09-02 |
| 1 KES = | 0.0212 TND | 47.0849 KES = | 1 TND | 2023-09-01 |
| 1 KES = | 0.0213 TND | 47.0493 KES = | 1 TND | 2023-08-31 |
| 1 KES = | 0.0213 TND | 47.0176 KES = | 1 TND | 2023-08-30 |
| 1 KES = | 0.0213 TND | 46.9685 KES = | 1 TND | 2023-08-29 |
| 1 KES = | 0.0213 TND | 46.9217 KES = | 1 TND | 2023-08-28 |
| 1 KES = | 0.0217 TND | 46.1782 KES = | 1 TND | 2023-08-27 |
| 1 KES = | 0.0217 TND | 46.1782 KES = | 1 TND | 2023-08-26 |
| 1 KES = | 0.0213 TND | 46.8876 KES = | 1 TND | 2023-08-25 |
| 1 KES = | 0.0212 TND | 47.0843 KES = | 1 TND | 2023-08-24 |
| 1 KES = | 0.0215 TND | 46.4744 KES = | 1 TND | 2023-08-23 |
| 1 KES = | 0.0215 TND | 46.5165 KES = | 1 TND | 2023-08-22 |
| 1 KES = | 0.0214 TND | 46.7837 KES = | 1 TND | 2023-08-21 |
| 1 KES = | 0.0217 TND | 46.1202 KES = | 1 TND | 2023-08-20 |
| 1 KES = | 0.0214 TND | 46.7209 KES = | 1 TND | 2023-08-19 |
| 1 KES = | 0.0214 TND | 46.6878 KES = | 1 TND | 2023-08-18 |
| 1 KES = | 0.0214 TND | 46.6208 KES = | 1 TND | 2023-08-17 |
| 1 KES = | 0.0215 TND | 46.5804 KES = | 1 TND | 2023-08-16 |
| 1 KES = | 0.0215 TND | 46.5793 KES = | 1 TND | 2023-08-15 |
| 1 KES = | 0.0215 TND | 46.5246 KES = | 1 TND | 2023-08-14 |
| 1 KES = | 0.0217 TND | 46.1604 KES = | 1 TND | 2023-08-13 |
| 1 KES = | 0.0217 TND | 46.1604 KES = | 1 TND | 2023-08-12 |
| 1 KES = | 0.0215 TND | 46.4942 KES = | 1 TND | 2023-08-11 |
| 1 KES = | 0.0215 TND | 46.4913 KES = | 1 TND | 2023-08-10 |
| 1 KES = | 0.0215 TND | 46.4427 KES = | 1 TND | 2023-08-09 |
| 1 KES = | 0.0216 TND | 46.3611 KES = | 1 TND | 2023-08-08 |
| 1 KES = | 0.0216 TND | 46.3456 KES = | 1 TND | 2023-08-07 |
| 1 KES = | 0.0219 TND | 45.6955 KES = | 1 TND | 2023-08-06 |
| 1 KES = | 0.0219 TND | 45.6955 KES = | 1 TND | 2023-08-05 |
| 1 KES = | 0.0216 TND | 46.297 KES = | 1 TND | 2023-08-04 |
| 1 KES = | 0.0216 TND | 46.2822 KES = | 1 TND | 2023-08-03 |
| 1 KES = | 0.0217 TND | 46.1656 KES = | 1 TND | 2023-08-02 |
| 1 KES = | 0.0216 TND | 46.3236 KES = | 1 TND | 2023-08-01 |
| 1 KES = | 0.0216 TND | 46.3351 KES = | 1 TND | 2023-07-31 |
| 1 KES = | 0.0217 TND | 46.0419 KES = | 1 TND | 2023-07-30 |
| 1 KES = | 0.0217 TND | 46.0419 KES = | 1 TND | 2023-07-29 |
| 1 KES = | 0.0217 TND | 46.0535 KES = | 1 TND | 2023-07-28 |
| 1 KES = | 0.0217 TND | 46.006 KES = | 1 TND | 2023-07-27 |
| 1 KES = | 0.0214 TND | 46.8369 KES = | 1 TND | 2023-07-26 |
| 1 KES = | 0.0214 TND | 46.8212 KES = | 1 TND | 2023-07-25 |
| 1 KES = | 0.0216 TND | 46.3875 KES = | 1 TND | 2023-07-24 |
| 1 KES = | 0.0216 TND | 46.3112 KES = | 1 TND | 2023-07-23 |
| 1 KES = | 0.0216 TND | 46.3112 KES = | 1 TND | 2023-07-22 |
| 1 KES = | 0.0214 TND | 46.8229 KES = | 1 TND | 2023-07-21 |
| 1 KES = | 0.0214 TND | 46.8048 KES = | 1 TND | 2023-07-20 |
| 1 KES = | 0.0214 TND | 46.7737 KES = | 1 TND | 2023-07-19 |
| 1 KES = | 0.0214 TND | 46.6552 KES = | 1 TND | 2023-07-18 |
| 1 KES = | 0.0214 TND | 46.6208 KES = | 1 TND | 2023-07-17 |
| 1 KES = | 0.0214 TND | 46.7374 KES = | 1 TND | 2023-07-16 |
| 1 KES = | 0.0214 TND | 46.7374 KES = | 1 TND | 2023-07-15 |
| 1 KES = | 0.0215 TND | 46.606 KES = | 1 TND | 2023-07-14 |
| 1 KES = | 0.0216 TND | 46.2854 KES = | 1 TND | 2023-07-13 |
| 1 KES = | 0.0218 TND | 45.9282 KES = | 1 TND | 2023-07-12 |
| 1 KES = | 0.0218 TND | 45.8354 KES = | 1 TND | 2023-07-11 |
| 1 KES = | 0.0219 TND | 45.6831 KES = | 1 TND | 2023-07-10 |
| 1 KES = | 0.0223 TND | 44.7494 KES = | 1 TND | 2023-07-09 |
| 1 KES = | 0.0223 TND | 44.7494 KES = | 1 TND | 2023-07-08 |
| 1 KES = | 0.0219 TND | 45.5942 KES = | 1 TND | 2023-07-07 |
| 1 KES = | 0.022 TND | 45.509 KES = | 1 TND | 2023-07-06 |
| 1 KES = | 0.022 TND | 45.4436 KES = | 1 TND | 2023-07-05 |
| 1 KES = | 0.022 TND | 45.3929 KES = | 1 TND | 2023-07-04 |
| 1 KES = | 0.0218 TND | 45.8603 KES = | 1 TND | 2023-07-03 |
| 1 KES = | 0.0218 TND | 45.8286 KES = | 1 TND | 2023-07-02 |
| 1 KES = | 0.0218 TND | 45.8286 KES = | 1 TND | 2023-07-01 |
| 1 KES = | 0.022 TND | 45.3751 KES = | 1 TND | 2023-06-30 |
| 1 KES = | 0.022 TND | 45.4487 KES = | 1 TND | 2023-06-29 |
| 1 KES = | 0.0221 TND | 45.232 KES = | 1 TND | 2023-06-28 |
| 1 KES = | 0.022 TND | 45.387 KES = | 1 TND | 2023-06-27 |
| 1 KES = | 0.0223 TND | 44.8922 KES = | 1 TND | 2023-06-26 |
| 1 KES = | 0.0223 TND | 44.7545 KES = | 1 TND | 2023-06-25 |
| 1 KES = | 0.022 TND | 45.5341 KES = | 1 TND | 2023-06-23 |
| 1 KES = | 0.0219 TND | 45.62 KES = | 1 TND | 2023-06-22 |
| 1 KES = | 0.022 TND | 45.4346 KES = | 1 TND | 2023-06-21 |
| 1 KES = | 0.022 TND | 45.4396 KES = | 1 TND | 2023-06-20 |
| 1 KES = | 0.022 TND | 45.4929 KES = | 1 TND | 2023-06-19 |
| 1 KES = | 0.0222 TND | 45.1311 KES = | 1 TND | 2023-06-18 |
| 1 KES = | 0.022 TND | 45.5105 KES = | 1 TND | 2023-06-17 |
| 1 KES = | 0.022 TND | 45.5523 KES = | 1 TND | 2023-06-16 |
| 1 KES = | 0.0221 TND | 45.3102 KES = | 1 TND | 2023-06-15 |
| 1 KES = | 0.0222 TND | 44.974 KES = | 1 TND | 2023-06-14 |
| 1 KES = | 0.0222 TND | 44.9508 KES = | 1 TND | 2023-06-13 |
| 1 KES = | 0.0223 TND | 44.8924 KES = | 1 TND | 2023-06-12 |
| 1 KES = | 0.0224 TND | 44.7125 KES = | 1 TND | 2023-06-11 |
| 1 KES = | 0.0224 TND | 44.7125 KES = | 1 TND | 2023-06-10 |
| 1 KES = | 0.0223 TND | 44.899 KES = | 1 TND | 2023-06-09 |
| 1 KES = | 0.0223 TND | 44.7677 KES = | 1 TND | 2023-06-08 |
| 1 KES = | 0.0224 TND | 44.7356 KES = | 1 TND | 2023-06-07 |
| 1 KES = | 0.0224 TND | 44.6622 KES = | 1 TND | 2023-06-06 |
| 1 KES = | 0.0223 TND | 44.9059 KES = | 1 TND | 2023-06-05 |
| 1 KES = | 0.0225 TND | 44.4752 KES = | 1 TND | 2023-06-04 |
| 1 KES = | 0.0223 TND | 44.8908 KES = | 1 TND | 2023-06-03 |
| 1 KES = | 0.0223 TND | 44.9082 KES = | 1 TND | 2023-06-02 |
| 1 KES = | 0.0223 TND | 44.8597 KES = | 1 TND | 2023-06-01 |
| 1 KES = | 0.0223 TND | 44.8722 KES = | 1 TND | 2023-05-31 |
| 1 KES = | 0.0224 TND | 44.7044 KES = | 1 TND | 2023-05-30 |
| 1 KES = | 0.0224 TND | 44.6721 KES = | 1 TND | 2023-05-29 |
| 1 KES = | 0.0224 TND | 44.6717 KES = | 1 TND | 2023-05-28 |
| 1 KES = | 0.0224 TND | 44.6717 KES = | 1 TND | 2023-05-27 |
| 1 KES = | 0.0224 TND | 44.7302 KES = | 1 TND | 2023-05-26 |
| 1 KES = | 0.0224 TND | 44.7302 KES = | 1 TND | 2023-05-25 |
| 1 KES = | 0.0224 TND | 44.5664 KES = | 1 TND | 2023-05-24 |
| 1 KES = | 0.0224 TND | 44.5735 KES = | 1 TND | 2023-05-23 |
| 1 KES = | 0.0224 TND | 44.7294 KES = | 1 TND | 2023-05-22 |
| 1 KES = | 0.0223 TND | 44.7782 KES = | 1 TND | 2023-05-21 |
| 1 KES = | 0.0223 TND | 44.7782 KES = | 1 TND | 2023-05-20 |
| 1 KES = | 0.0225 TND | 44.5038 KES = | 1 TND | 2023-05-19 |
| 1 KES = | 0.0224 TND | 44.6257 KES = | 1 TND | 2023-05-18 |
| 1 KES = | 0.0224 TND | 44.6189 KES = | 1 TND | 2023-05-17 |
| 1 KES = | 0.0224 TND | 44.7307 KES = | 1 TND | 2023-05-16 |
| 1 KES = | 0.0222 TND | 44.9924 KES = | 1 TND | 2023-05-15 |
| 1 KES = | 0.0226 TND | 44.1955 KES = | 1 TND | 2023-05-14 |
| 1 KES = | 0.0222 TND | 44.9912 KES = | 1 TND | 2023-05-13 |
| 1 KES = | 0.0222 TND | 44.9587 KES = | 1 TND | 2023-05-12 |
| 1 KES = | 0.0223 TND | 44.8993 KES = | 1 TND | 2023-05-11 |
| 1 KES = | 0.0223 TND | 44.9013 KES = | 1 TND | 2023-05-10 |
| 1 KES = | 0.0222 TND | 45.0232 KES = | 1 TND | 2023-05-09 |
| 1 KES = | 0.0222 TND | 45.007 KES = | 1 TND | 2023-05-08 |
| 1 KES = | 0.0222 TND | 45.0248 KES = | 1 TND | 2023-05-07 |
| 1 KES = | 0.0222 TND | 45.0248 KES = | 1 TND | 2023-05-06 |
| 1 KES = | 0.0223 TND | 44.8083 KES = | 1 TND | 2023-05-05 |
| 1 KES = | 0.0223 TND | 44.8151 KES = | 1 TND | 2023-05-04 |
| 1 KES = | 0.0224 TND | 44.7122 KES = | 1 TND | 2023-05-03 |
| 1 KES = | 0.0224 TND | 44.6631 KES = | 1 TND | 2023-05-02 |
| 1 KES = | 0.0223 TND | 44.8846 KES = | 1 TND | 2023-05-01 |
| 1 KES = | 0.0229 TND | 43.7036 KES = | 1 TND | 2023-04-30 |
| 1 KES = | 0.0223 TND | 44.879 KES = | 1 TND | 2023-04-29 |
| 1 KES = | 0.0224 TND | 44.7079 KES = | 1 TND | 2023-04-28 |
| 1 KES = | 0.0225 TND | 44.5369 KES = | 1 TND | 2023-04-27 |
| 1 KES = | 0.0225 TND | 44.5119 KES = | 1 TND | 2023-04-26 |
| 1 KES = | 0.0227 TND | 44.1174 KES = | 1 TND | 2023-04-25 |
| 1 KES = | 0.0231 TND | 43.2456 KES = | 1 TND | 2023-04-24 |
| 1 KES = | 0.0233 TND | 42.8483 KES = | 1 TND | 2023-04-23 |