Last Year History for KES/THB
KES |
THB |
KES |
THB |
Date |
1 KES = |
0.2744 THB |
3.6444 KES = |
1 THB |
2024-03-29 |
1 KES = |
0.2775 THB |
3.6041 KES = |
1 THB |
2024-03-28 |
1 KES = |
0.2769 THB |
3.611 KES = |
1 THB |
2024-03-27 |
1 KES = |
0.2759 THB |
3.624 KES = |
1 THB |
2024-03-26 |
1 KES = |
0.2755 THB |
3.6301 KES = |
1 THB |
2024-03-25 |
1 KES = |
0.275 THB |
3.6365 KES = |
1 THB |
2024-03-24 |
1 KES = |
0.275 THB |
3.6365 KES = |
1 THB |
2024-03-23 |
1 KES = |
0.2746 THB |
3.642 KES = |
1 THB |
2024-03-22 |
1 KES = |
0.2711 THB |
3.6882 KES = |
1 THB |
2024-03-21 |
1 KES = |
0.2725 THB |
3.67 KES = |
1 THB |
2024-03-20 |
1 KES = |
0.2719 THB |
3.678 KES = |
1 THB |
2024-03-19 |
1 KES = |
0.2686 THB |
3.7233 KES = |
1 THB |
2024-03-18 |
1 KES = |
0.2606 THB |
3.8376 KES = |
1 THB |
2024-03-17 |
1 KES = |
0.2606 THB |
3.8376 KES = |
1 THB |
2024-03-16 |
1 KES = |
0.266 THB |
3.7588 KES = |
1 THB |
2024-03-15 |
1 KES = |
0.2628 THB |
3.8048 KES = |
1 THB |
2024-03-14 |
1 KES = |
0.2599 THB |
3.8475 KES = |
1 THB |
2024-03-13 |
1 KES = |
0.2559 THB |
3.908 KES = |
1 THB |
2024-03-12 |
1 KES = |
0.2537 THB |
3.9417 KES = |
1 THB |
2024-03-11 |
1 KES = |
0.2451 THB |
4.0799 KES = |
1 THB |
2024-03-10 |
1 KES = |
0.2451 THB |
4.0799 KES = |
1 THB |
2024-03-09 |
1 KES = |
0.2532 THB |
3.9502 KES = |
1 THB |
2024-03-08 |
1 KES = |
0.2487 THB |
4.0214 KES = |
1 THB |
2024-03-07 |
1 KES = |
0.2499 THB |
4.0022 KES = |
1 THB |
2024-03-06 |
1 KES = |
0.2494 THB |
4.0091 KES = |
1 THB |
2024-03-05 |
1 KES = |
0.2462 THB |
4.0614 KES = |
1 THB |
2024-03-04 |
1 KES = |
0.2477 THB |
4.0378 KES = |
1 THB |
2024-03-03 |
1 KES = |
0.2477 THB |
4.0378 KES = |
1 THB |
2024-03-02 |
1 KES = |
0.2451 THB |
4.0805 KES = |
1 THB |
2024-03-01 |
1 KES = |
0.2444 THB |
4.0922 KES = |
1 THB |
2024-02-29 |
1 KES = |
0.2451 THB |
4.0802 KES = |
1 THB |
2024-02-28 |
1 KES = |
0.2446 THB |
4.0882 KES = |
1 THB |
2024-02-27 |
1 KES = |
0.2464 THB |
4.0588 KES = |
1 THB |
2024-02-26 |
1 KES = |
0.2506 THB |
3.9904 KES = |
1 THB |
2024-02-25 |
1 KES = |
0.2506 THB |
3.9904 KES = |
1 THB |
2024-02-24 |
1 KES = |
0.247 THB |
4.0479 KES = |
1 THB |
2024-02-23 |
1 KES = |
0.2453 THB |
4.0759 KES = |
1 THB |
2024-02-22 |
1 KES = |
0.246 THB |
4.0645 KES = |
1 THB |
2024-02-21 |
1 KES = |
0.2494 THB |
4.0102 KES = |
1 THB |
2024-02-20 |
1 KES = |
0.2492 THB |
4.0131 KES = |
1 THB |
2024-02-19 |
1 KES = |
0.2526 THB |
3.9584 KES = |
1 THB |
2024-02-18 |
1 KES = |
0.2465 THB |
4.0561 KES = |
1 THB |
2024-02-17 |
1 KES = |
0.2492 THB |
4.0128 KES = |
1 THB |
2024-02-16 |
1 KES = |
0.2324 THB |
4.3026 KES = |
1 THB |
2024-02-15 |
1 KES = |
0.2371 THB |
4.2179 KES = |
1 THB |
2024-02-14 |
1 KES = |
0.2289 THB |
4.3685 KES = |
1 THB |
2024-02-13 |
1 KES = |
0.2267 THB |
4.4108 KES = |
1 THB |
2024-02-12 |
1 KES = |
0.2212 THB |
4.521 KES = |
1 THB |
2024-02-11 |
1 KES = |
0.2212 THB |
4.521 KES = |
1 THB |
2024-02-10 |
1 KES = |
0.2246 THB |
4.4528 KES = |
1 THB |
2024-02-09 |
1 KES = |
0.2239 THB |
4.4659 KES = |
1 THB |
2024-02-08 |
1 KES = |
0.222 THB |
4.5046 KES = |
1 THB |
2024-02-07 |
1 KES = |
0.2223 THB |
4.4991 KES = |
1 THB |
2024-02-06 |
1 KES = |
0.218 THB |
4.5873 KES = |
1 THB |
2024-02-05 |
1 KES = |
0.2208 THB |
4.5289 KES = |
1 THB |
2024-02-04 |
1 KES = |
0.2208 THB |
4.5289 KES = |
1 THB |
2024-02-03 |
1 KES = |
0.2194 THB |
4.5569 KES = |
1 THB |
2024-02-02 |
1 KES = |
0.2212 THB |
4.5206 KES = |
1 THB |
2024-02-01 |
1 KES = |
0.2211 THB |
4.5236 KES = |
1 THB |
2024-01-31 |
1 KES = |
0.2187 THB |
4.5727 KES = |
1 THB |
2024-01-30 |
1 KES = |
0.2199 THB |
4.5472 KES = |
1 THB |
2024-01-29 |
1 KES = |
0.2191 THB |
4.5649 KES = |
1 THB |
2024-01-28 |
1 KES = |
0.2191 THB |
4.5649 KES = |
1 THB |
2024-01-27 |
1 KES = |
0.2181 THB |
4.5852 KES = |
1 THB |
2024-01-26 |
1 KES = |
0.2183 THB |
4.5813 KES = |
1 THB |
2024-01-25 |
1 KES = |
0.2182 THB |
4.583 KES = |
1 THB |
2024-01-24 |
1 KES = |
0.2199 THB |
4.5484 KES = |
1 THB |
2024-01-23 |
1 KES = |
0.2195 THB |
4.5567 KES = |
1 THB |
2024-01-22 |
1 KES = |
0.2235 THB |
4.4738 KES = |
1 THB |
2024-01-21 |
1 KES = |
0.2195 THB |
4.5559 KES = |
1 THB |
2024-01-20 |
1 KES = |
0.219 THB |
4.5653 KES = |
1 THB |
2024-01-19 |
1 KES = |
0.2202 THB |
4.5413 KES = |
1 THB |
2024-01-18 |
1 KES = |
0.2206 THB |
4.5331 KES = |
1 THB |
2024-01-17 |
1 KES = |
0.221 THB |
4.525 KES = |
1 THB |
2024-01-16 |
1 KES = |
0.2209 THB |
4.5268 KES = |
1 THB |
2024-01-15 |
1 KES = |
0.2212 THB |
4.5214 KES = |
1 THB |
2024-01-14 |
1 KES = |
0.2212 THB |
4.5214 KES = |
1 THB |
2024-01-13 |
1 KES = |
0.2204 THB |
4.5377 KES = |
1 THB |
2024-01-12 |
1 KES = |
0.2198 THB |
4.5505 KES = |
1 THB |
2024-01-11 |
1 KES = |
0.2212 THB |
4.5202 KES = |
1 THB |
2024-01-10 |
1 KES = |
0.2214 THB |
4.5167 KES = |
1 THB |
2024-01-09 |
1 KES = |
0.2219 THB |
4.5059 KES = |
1 THB |
2024-01-08 |
1 KES = |
0.2235 THB |
4.4742 KES = |
1 THB |
2024-01-07 |
1 KES = |
0.2235 THB |
4.4742 KES = |
1 THB |
2024-01-06 |
1 KES = |
0.2209 THB |
4.5279 KES = |
1 THB |
2024-01-05 |
1 KES = |
0.2189 THB |
4.5682 KES = |
1 THB |
2024-01-04 |
1 KES = |
0.2174 THB |
4.6006 KES = |
1 THB |
2024-01-03 |
1 KES = |
0.2172 THB |
4.6033 KES = |
1 THB |
2024-01-02 |
1 KES = |
0.2184 THB |
4.5794 KES = |
1 THB |
2024-01-01 |
1 KES = |
0.2219 THB |
4.5069 KES = |
1 THB |
2023-12-31 |
1 KES = |
0.2223 THB |
4.4987 KES = |
1 THB |
2023-12-30 |
1 KES = |
0.2196 THB |
4.5544 KES = |
1 THB |
2023-12-29 |
1 KES = |
0.2174 THB |
4.5996 KES = |
1 THB |
2023-12-28 |
1 KES = |
0.2197 THB |
4.5508 KES = |
1 THB |
2023-12-27 |
1 KES = |
0.2231 THB |
4.4828 KES = |
1 THB |
2023-12-26 |
1 KES = |
0.2232 THB |
4.4802 KES = |
1 THB |
2023-12-25 |
1 KES = |
0.2237 THB |
4.4698 KES = |
1 THB |
2023-12-24 |
1 KES = |
0.2237 THB |
4.4698 KES = |
1 THB |
2023-12-23 |
1 KES = |
0.2227 THB |
4.4913 KES = |
1 THB |
2023-12-22 |
1 KES = |
0.2259 THB |
4.427 KES = |
1 THB |
2023-12-21 |
1 KES = |
0.2267 THB |
4.4105 KES = |
1 THB |
2023-12-20 |
1 KES = |
0.2273 THB |
4.3998 KES = |
1 THB |
2023-12-19 |
1 KES = |
0.2284 THB |
4.3787 KES = |
1 THB |
2023-12-18 |
1 KES = |
0.2243 THB |
4.4591 KES = |
1 THB |
2023-12-17 |
1 KES = |
0.2243 THB |
4.4591 KES = |
1 THB |
2023-12-16 |
1 KES = |
0.2268 THB |
4.41 KES = |
1 THB |
2023-12-15 |
1 KES = |
0.2282 THB |
4.3823 KES = |
1 THB |
2023-12-14 |
1 KES = |
0.2333 THB |
4.2869 KES = |
1 THB |
2023-12-13 |
1 KES = |
0.2325 THB |
4.3017 KES = |
1 THB |
2023-12-12 |
1 KES = |
0.2327 THB |
4.2976 KES = |
1 THB |
2023-12-11 |
1 KES = |
0.2303 THB |
4.3424 KES = |
1 THB |
2023-12-10 |
1 KES = |
0.2303 THB |
4.3424 KES = |
1 THB |
2023-12-09 |
1 KES = |
0.2304 THB |
4.3406 KES = |
1 THB |
2023-12-08 |
1 KES = |
0.2296 THB |
4.3549 KES = |
1 THB |
2023-12-07 |
1 KES = |
0.2291 THB |
4.3645 KES = |
1 THB |
2023-12-06 |
1 KES = |
0.2303 THB |
4.3426 KES = |
1 THB |
2023-12-05 |
1 KES = |
0.2279 THB |
4.3871 KES = |
1 THB |
2023-12-04 |
1 KES = |
0.2289 THB |
4.3688 KES = |
1 THB |
2023-12-03 |
1 KES = |
0.2275 THB |
4.3948 KES = |
1 THB |
2023-12-02 |
1 KES = |
0.2301 THB |
4.3453 KES = |
1 THB |
2023-12-01 |
1 KES = |
0.23 THB |
4.3478 KES = |
1 THB |
2023-11-30 |
1 KES = |
0.2264 THB |
4.4161 KES = |
1 THB |
2023-11-29 |
1 KES = |
0.2282 THB |
4.3817 KES = |
1 THB |
2023-11-28 |
1 KES = |
0.2296 THB |
4.3552 KES = |
1 THB |
2023-11-27 |
1 KES = |
0.2332 THB |
4.2891 KES = |
1 THB |
2023-11-26 |
1 KES = |
0.2314 THB |
4.3218 KES = |
1 THB |
2023-11-25 |
1 KES = |
0.2319 THB |
4.3117 KES = |
1 THB |
2023-11-24 |
1 KES = |
0.2307 THB |
4.3337 KES = |
1 THB |
2023-11-23 |
1 KES = |
0.2307 THB |
4.3355 KES = |
1 THB |
2023-11-22 |
1 KES = |
0.2309 THB |
4.3301 KES = |
1 THB |
2023-11-21 |
1 KES = |
0.23 THB |
4.3485 KES = |
1 THB |
2023-11-20 |
1 KES = |
0.2335 THB |
4.2818 KES = |
1 THB |
2023-11-19 |
1 KES = |
0.2335 THB |
4.2818 KES = |
1 THB |
2023-11-18 |
1 KES = |
0.2297 THB |
4.3526 KES = |
1 THB |
2023-11-17 |
1 KES = |
0.233 THB |
4.2913 KES = |
1 THB |
2023-11-16 |
1 KES = |
0.2332 THB |
4.2879 KES = |
1 THB |
2023-11-15 |
1 KES = |
0.2374 THB |
4.2118 KES = |
1 THB |
2023-11-14 |
1 KES = |
0.2364 THB |
4.2304 KES = |
1 THB |
2023-11-13 |
1 KES = |
0.2397 THB |
4.1713 KES = |
1 THB |
2023-11-12 |
1 KES = |
0.2397 THB |
4.1713 KES = |
1 THB |
2023-11-11 |
1 KES = |
0.2364 THB |
4.2308 KES = |
1 THB |
2023-11-10 |
1 KES = |
0.2347 THB |
4.2614 KES = |
1 THB |
2023-11-09 |
1 KES = |
0.2344 THB |
4.2666 KES = |
1 THB |
2023-11-08 |
1 KES = |
0.2351 THB |
4.2533 KES = |
1 THB |
2023-11-07 |
1 KES = |
0.2347 THB |
4.2608 KES = |
1 THB |
2023-11-06 |
1 KES = |
0.2392 THB |
4.1805 KES = |
1 THB |
2023-11-05 |
1 KES = |
0.2392 THB |
4.1805 KES = |
1 THB |
2023-11-04 |
1 KES = |
0.2361 THB |
4.235 KES = |
1 THB |
2023-11-03 |
1 KES = |
0.2381 THB |
4.1995 KES = |
1 THB |
2023-11-02 |
1 KES = |
0.2401 THB |
4.1644 KES = |
1 THB |
2023-11-01 |
1 KES = |
0.2387 THB |
4.1893 KES = |
1 THB |
2023-10-31 |
1 KES = |
0.2388 THB |
4.1879 KES = |
1 THB |
2023-10-30 |
1 KES = |
0.2448 THB |
4.0849 KES = |
1 THB |
2023-10-29 |
1 KES = |
0.2448 THB |
4.0849 KES = |
1 THB |
2023-10-28 |
1 KES = |
0.2407 THB |
4.1538 KES = |
1 THB |
2023-10-27 |
1 KES = |
0.2411 THB |
4.1479 KES = |
1 THB |
2023-10-26 |
1 KES = |
0.2408 THB |
4.1529 KES = |
1 THB |
2023-10-25 |
1 KES = |
0.2412 THB |
4.1468 KES = |
1 THB |
2023-10-24 |
1 KES = |
0.2429 THB |
4.1169 KES = |
1 THB |
2023-10-23 |
1 KES = |
0.2474 THB |
4.0421 KES = |
1 THB |
2023-10-22 |
1 KES = |
0.2474 THB |
4.0421 KES = |
1 THB |
2023-10-21 |
1 KES = |
0.2434 THB |
4.1079 KES = |
1 THB |
2023-10-20 |
1 KES = |
0.2428 THB |
4.119 KES = |
1 THB |
2023-10-19 |
1 KES = |
0.2426 THB |
4.1223 KES = |
1 THB |
2023-10-18 |
1 KES = |
0.2432 THB |
4.1117 KES = |
1 THB |
2023-10-17 |
1 KES = |
0.2429 THB |
4.1175 KES = |
1 THB |
2023-10-16 |
1 KES = |
0.2456 THB |
4.071 KES = |
1 THB |
2023-10-15 |
1 KES = |
0.2456 THB |
4.071 KES = |
1 THB |
2023-10-14 |
1 KES = |
0.2443 THB |
4.0927 KES = |
1 THB |
2023-10-13 |
1 KES = |
0.2429 THB |
4.1171 KES = |
1 THB |
2023-10-12 |
1 KES = |
0.2448 THB |
4.0844 KES = |
1 THB |
2023-10-11 |
1 KES = |
0.2468 THB |
4.0521 KES = |
1 THB |
2023-10-10 |
1 KES = |
0.2493 THB |
4.012 KES = |
1 THB |
2023-10-09 |
1 KES = |
0.2512 THB |
3.9813 KES = |
1 THB |
2023-10-08 |
1 KES = |
0.2512 THB |
3.9813 KES = |
1 THB |
2023-10-07 |
1 KES = |
0.2489 THB |
4.018 KES = |
1 THB |
2023-10-06 |
1 KES = |
0.2483 THB |
4.0269 KES = |
1 THB |
2023-10-05 |
1 KES = |
0.2494 THB |
4.0093 KES = |
1 THB |
2023-10-04 |
1 KES = |
0.2495 THB |
4.0078 KES = |
1 THB |
2023-10-03 |
1 KES = |
0.249 THB |
4.0156 KES = |
1 THB |
2023-10-02 |
1 KES = |
0.2524 THB |
3.9623 KES = |
1 THB |
2023-10-01 |
1 KES = |
0.2524 THB |
3.9623 KES = |
1 THB |
2023-09-30 |
1 KES = |
0.2456 THB |
4.0709 KES = |
1 THB |
2023-09-29 |
1 KES = |
0.2481 THB |
4.0306 KES = |
1 THB |
2023-09-28 |
1 KES = |
0.2469 THB |
4.0504 KES = |
1 THB |
2023-09-27 |
1 KES = |
0.246 THB |
4.0656 KES = |
1 THB |
2023-09-26 |
1 KES = |
0.2447 THB |
4.0865 KES = |
1 THB |
2023-09-25 |
1 KES = |
0.2477 THB |
4.0369 KES = |
1 THB |
2023-09-24 |
1 KES = |
0.2477 THB |
4.0369 KES = |
1 THB |
2023-09-23 |
1 KES = |
0.245 THB |
4.0818 KES = |
1 THB |
2023-09-22 |
1 KES = |
0.2453 THB |
4.076 KES = |
1 THB |
2023-09-21 |
1 KES = |
0.2462 THB |
4.0612 KES = |
1 THB |
2023-09-20 |
1 KES = |
0.2435 THB |
4.1071 KES = |
1 THB |
2023-09-19 |
1 KES = |
0.2425 THB |
4.1236 KES = |
1 THB |
2023-09-18 |
1 KES = |
0.2453 THB |
4.0774 KES = |
1 THB |
2023-09-17 |
1 KES = |
0.2453 THB |
4.0774 KES = |
1 THB |
2023-09-16 |
1 KES = |
0.2433 THB |
4.1099 KES = |
1 THB |
2023-09-15 |
1 KES = |
0.2441 THB |
4.0959 KES = |
1 THB |
2023-09-14 |
1 KES = |
0.2435 THB |
4.1071 KES = |
1 THB |
2023-09-13 |
1 KES = |
0.2432 THB |
4.1117 KES = |
1 THB |
2023-09-12 |
1 KES = |
0.2424 THB |
4.1251 KES = |
1 THB |
2023-09-11 |
1 KES = |
0.2475 THB |
4.0402 KES = |
1 THB |
2023-09-10 |
1 KES = |
0.4403 THB |
2.271 KES = |
1 THB |
2023-09-09 |
1 KES = |
0.2432 THB |
4.1114 KES = |
1 THB |
2023-09-08 |
1 KES = |
0.2437 THB |
4.1037 KES = |
1 THB |
2023-09-07 |
1 KES = |
0.2432 THB |
4.1115 KES = |
1 THB |
2023-09-06 |
1 KES = |
0.2428 THB |
4.1191 KES = |
1 THB |
2023-09-05 |
1 KES = |
0.2418 THB |
4.1362 KES = |
1 THB |
2023-09-04 |
1 KES = |
0.2432 THB |
4.1117 KES = |
1 THB |
2023-09-03 |
1 KES = |
0.2432 THB |
4.1117 KES = |
1 THB |
2023-09-02 |
1 KES = |
0.2407 THB |
4.1542 KES = |
1 THB |
2023-09-01 |
1 KES = |
0.2406 THB |
4.1557 KES = |
1 THB |
2023-08-31 |
1 KES = |
0.2414 THB |
4.1418 KES = |
1 THB |
2023-08-30 |
1 KES = |
0.2422 THB |
4.1287 KES = |
1 THB |
2023-08-29 |
1 KES = |
0.243 THB |
4.1152 KES = |
1 THB |
2023-08-28 |
1 KES = |
0.2461 THB |
4.0627 KES = |
1 THB |
2023-08-27 |
1 KES = |
0.2461 THB |
4.0627 KES = |
1 THB |
2023-08-26 |
1 KES = |
0.2424 THB |
4.1251 KES = |
1 THB |
2023-08-25 |
1 KES = |
0.2413 THB |
4.1436 KES = |
1 THB |
2023-08-24 |
1 KES = |
0.2423 THB |
4.1271 KES = |
1 THB |
2023-08-23 |
1 KES = |
0.2423 THB |
4.1276 KES = |
1 THB |
2023-08-22 |
1 KES = |
0.244 THB |
4.0976 KES = |
1 THB |
2023-08-21 |
1 KES = |
0.2499 THB |
4.0019 KES = |
1 THB |
2023-08-20 |
1 KES = |
0.2467 THB |
4.054 KES = |
1 THB |
2023-08-19 |
1 KES = |
0.2459 THB |
4.0664 KES = |
1 THB |
2023-08-18 |
1 KES = |
0.2462 THB |
4.0617 KES = |
1 THB |
2023-08-17 |
1 KES = |
0.2463 THB |
4.0596 KES = |
1 THB |
2023-08-16 |
1 KES = |
0.2453 THB |
4.0775 KES = |
1 THB |
2023-08-15 |
1 KES = |
0.2447 THB |
4.0867 KES = |
1 THB |
2023-08-14 |
1 KES = |
0.246 THB |
4.0655 KES = |
1 THB |
2023-08-13 |
1 KES = |
0.246 THB |
4.0655 KES = |
1 THB |
2023-08-12 |
1 KES = |
0.2443 THB |
4.0929 KES = |
1 THB |
2023-08-11 |
1 KES = |
0.2445 THB |
4.0906 KES = |
1 THB |
2023-08-10 |
1 KES = |
0.2435 THB |
4.1069 KES = |
1 THB |
2023-08-09 |
1 KES = |
0.2441 THB |
4.0968 KES = |
1 THB |
2023-08-08 |
1 KES = |
0.2433 THB |
4.1094 KES = |
1 THB |
2023-08-07 |
1 KES = |
0.2457 THB |
4.0698 KES = |
1 THB |
2023-08-06 |
1 KES = |
0.2457 THB |
4.0698 KES = |
1 THB |
2023-08-05 |
1 KES = |
0.2433 THB |
4.1095 KES = |
1 THB |
2023-08-04 |
1 KES = |
0.2425 THB |
4.1238 KES = |
1 THB |
2023-08-03 |
1 KES = |
0.2405 THB |
4.1585 KES = |
1 THB |
2023-08-02 |
1 KES = |
0.24 THB |
4.1664 KES = |
1 THB |
2023-08-01 |
1 KES = |
0.2401 THB |
4.1642 KES = |
1 THB |
2023-07-31 |
1 KES = |
0.2395 THB |
4.1755 KES = |
1 THB |
2023-07-30 |
1 KES = |
0.2395 THB |
4.1755 KES = |
1 THB |
2023-07-29 |
1 KES = |
0.242 THB |
4.1321 KES = |
1 THB |
2023-07-28 |
1 KES = |
0.2397 THB |
4.1723 KES = |
1 THB |
2023-07-27 |
1 KES = |
0.2409 THB |
4.1506 KES = |
1 THB |
2023-07-26 |
1 KES = |
0.2428 THB |
4.1191 KES = |
1 THB |
2023-07-25 |
1 KES = |
0.2421 THB |
4.1308 KES = |
1 THB |
2023-07-24 |
1 KES = |
0.2422 THB |
4.1294 KES = |
1 THB |
2023-07-23 |
1 KES = |
0.2422 THB |
4.1294 KES = |
1 THB |
2023-07-22 |
1 KES = |
0.2428 THB |
4.1182 KES = |
1 THB |
2023-07-21 |
1 KES = |
0.2397 THB |
4.1711 KES = |
1 THB |
2023-07-20 |
1 KES = |
0.2401 THB |
4.1641 KES = |
1 THB |
2023-07-19 |
1 KES = |
0.2421 THB |
4.1314 KES = |
1 THB |
2023-07-18 |
1 KES = |
0.2446 THB |
4.0891 KES = |
1 THB |
2023-07-17 |
1 KES = |
0.244 THB |
4.0976 KES = |
1 THB |
2023-07-16 |
1 KES = |
0.244 THB |
4.0976 KES = |
1 THB |
2023-07-15 |
1 KES = |
0.2448 THB |
4.085 KES = |
1 THB |
2023-07-14 |
1 KES = |
0.2446 THB |
4.0879 KES = |
1 THB |
2023-07-13 |
1 KES = |
0.2471 THB |
4.0469 KES = |
1 THB |
2023-07-12 |
1 KES = |
0.2467 THB |
4.0532 KES = |
1 THB |
2023-07-11 |
1 KES = |
0.2492 THB |
4.0126 KES = |
1 THB |
2023-07-10 |
1 KES = |
0.2544 THB |
3.9303 KES = |
1 THB |
2023-07-09 |
1 KES = |
0.2544 THB |
3.9303 KES = |
1 THB |
2023-07-08 |
1 KES = |
0.2499 THB |
4.0016 KES = |
1 THB |
2023-07-07 |
1 KES = |
0.2488 THB |
4.0197 KES = |
1 THB |
2023-07-06 |
1 KES = |
0.2478 THB |
4.0358 KES = |
1 THB |
2023-07-05 |
1 KES = |
0.248 THB |
4.0316 KES = |
1 THB |
2023-07-04 |
1 KES = |
0.2504 THB |
3.9934 KES = |
1 THB |
2023-07-03 |
1 KES = |
0.2508 THB |
3.9865 KES = |
1 THB |
2023-07-02 |
1 KES = |
0.2508 THB |
3.9865 KES = |
1 THB |
2023-07-01 |
1 KES = |
0.2522 THB |
3.9648 KES = |
1 THB |
2023-06-30 |
1 KES = |
0.2535 THB |
3.9442 KES = |
1 THB |
2023-06-29 |
1 KES = |
0.2536 THB |
3.9431 KES = |
1 THB |
2023-06-28 |
1 KES = |
0.2512 THB |
3.9802 KES = |
1 THB |
2023-06-27 |
1 KES = |
0.2537 THB |
3.9418 KES = |
1 THB |
2023-06-26 |
1 KES = |
0.2548 THB |
3.9244 KES = |
1 THB |
2023-06-25 |
1 KES = |
0.2507 THB |
3.9887 KES = |
1 THB |
2023-06-23 |
1 KES = |
0.2497 THB |
4.0043 KES = |
1 THB |
2023-06-22 |
1 KES = |
0.2484 THB |
4.0254 KES = |
1 THB |
2023-06-21 |
1 KES = |
0.2478 THB |
4.0353 KES = |
1 THB |
2023-06-20 |
1 KES = |
0.2484 THB |
4.0256 KES = |
1 THB |
2023-06-19 |
1 KES = |
0.2495 THB |
4.0082 KES = |
1 THB |
2023-06-18 |
1 KES = |
0.2467 THB |
4.0533 KES = |
1 THB |
2023-06-17 |
1 KES = |
0.2469 THB |
4.0502 KES = |
1 THB |
2023-06-16 |
1 KES = |
0.2493 THB |
4.0117 KES = |
1 THB |
2023-06-15 |
1 KES = |
0.2482 THB |
4.029 KES = |
1 THB |
2023-06-14 |
1 KES = |
0.2475 THB |
4.0412 KES = |
1 THB |
2023-06-13 |
1 KES = |
0.2481 THB |
4.0314 KES = |
1 THB |
2023-06-12 |
1 KES = |
0.249 THB |
4.0163 KES = |
1 THB |
2023-06-11 |
1 KES = |
0.249 THB |
4.0163 KES = |
1 THB |
2023-06-10 |
1 KES = |
0.2485 THB |
4.0234 KES = |
1 THB |
2023-06-09 |
1 KES = |
0.2499 THB |
4.0014 KES = |
1 THB |
2023-06-08 |
1 KES = |
0.2495 THB |
4.0081 KES = |
1 THB |
2023-06-07 |
1 KES = |
0.2503 THB |
3.9946 KES = |
1 THB |
2023-06-06 |
1 KES = |
0.2512 THB |
3.9803 KES = |
1 THB |
2023-06-05 |
1 KES = |
0.253 THB |
3.9519 KES = |
1 THB |
2023-06-04 |
1 KES = |
0.2507 THB |
3.9888 KES = |
1 THB |
2023-06-03 |
1 KES = |
0.2489 THB |
4.0182 KES = |
1 THB |
2023-06-02 |
1 KES = |
0.2514 THB |
3.978 KES = |
1 THB |
2023-06-01 |
1 KES = |
0.251 THB |
3.9839 KES = |
1 THB |
2023-05-31 |
1 KES = |
0.2508 THB |
3.9876 KES = |
1 THB |
2023-05-30 |
1 KES = |
0.2511 THB |
3.9824 KES = |
1 THB |
2023-05-29 |
1 KES = |
0.251 THB |
3.9835 KES = |
1 THB |
2023-05-28 |
1 KES = |
0.251 THB |
3.9835 KES = |
1 THB |
2023-05-27 |
1 KES = |
0.2514 THB |
3.9784 KES = |
1 THB |
2023-05-26 |
1 KES = |
0.2508 THB |
3.9874 KES = |
1 THB |
2023-05-25 |
1 KES = |
0.2509 THB |
3.9862 KES = |
1 THB |
2023-05-24 |
1 KES = |
0.2501 THB |
3.9977 KES = |
1 THB |
2023-05-23 |
1 KES = |
0.2494 THB |
4.0098 KES = |
1 THB |
2023-05-22 |
1 KES = |
0.2493 THB |
4.0109 KES = |
1 THB |
2023-05-21 |
1 KES = |
0.2492 THB |
4.0127 KES = |
1 THB |
2023-05-20 |
1 KES = |
0.2502 THB |
3.9962 KES = |
1 THB |
2023-05-19 |
1 KES = |
0.2493 THB |
4.0105 KES = |
1 THB |
2023-05-18 |
1 KES = |
0.2485 THB |
4.0248 KES = |
1 THB |
2023-05-17 |
1 KES = |
0.2463 THB |
4.0598 KES = |
1 THB |
2023-05-16 |
1 KES = |
0.2474 THB |
4.0425 KES = |
1 THB |
2023-05-15 |
1 KES = |
0.2521 THB |
3.9671 KES = |
1 THB |
2023-05-14 |
1 KES = |
0.2466 THB |
4.0544 KES = |
1 THB |
2023-05-13 |
1 KES = |
0.2471 THB |
4.0463 KES = |
1 THB |
2023-05-12 |
1 KES = |
0.2461 THB |
4.0635 KES = |
1 THB |
2023-05-11 |
1 KES = |
0.2464 THB |
4.0589 KES = |
1 THB |
2023-05-10 |
1 KES = |
0.2478 THB |
4.036 KES = |
1 THB |
2023-05-09 |
1 KES = |
0.2482 THB |
4.0286 KES = |
1 THB |
2023-05-08 |
1 KES = |
0.247 THB |
4.0481 KES = |
1 THB |
2023-05-07 |
1 KES = |
0.247 THB |
4.0481 KES = |
1 THB |
2023-05-06 |
1 KES = |
0.2477 THB |
4.0366 KES = |
1 THB |
2023-05-05 |
1 KES = |
0.2483 THB |
4.0268 KES = |
1 THB |
2023-05-04 |
1 KES = |
0.2503 THB |
3.995 KES = |
1 THB |
2023-05-03 |
1 KES = |
0.2515 THB |
3.9755 KES = |
1 THB |
2023-05-02 |
1 KES = |
0.251 THB |
3.9836 KES = |
1 THB |
2023-05-01 |
1 KES = |
0.2578 THB |
3.8787 KES = |
1 THB |
2023-04-30 |
1 KES = |
0.2498 THB |
4.0035 KES = |
1 THB |
2023-04-29 |
1 KES = |
0.251 THB |
3.9844 KES = |
1 THB |
2023-04-28 |
1 KES = |
0.2512 THB |
3.9804 KES = |
1 THB |
2023-04-27 |
1 KES = |
0.2531 THB |
3.9503 KES = |
1 THB |
2023-04-26 |
1 KES = |
0.2564 THB |
3.9004 KES = |
1 THB |
2023-04-25 |
1 KES = |
0.2541 THB |
3.9356 KES = |
1 THB |
2023-04-24 |
1 KES = |
0.2562 THB |
3.9035 KES = |
1 THB |
2023-04-23 |
1 KES = |
0.2562 THB |
3.9035 KES = |
1 THB |
2023-04-22 |
1 KES = |
0.2535 THB |
3.9444 KES = |
1 THB |
2023-04-21 |
1 KES = |
0.2548 THB |
3.9245 KES = |
1 THB |
2023-04-20 |
1 KES = |
0.2539 THB |
3.9381 KES = |
1 THB |
2023-04-19 |
1 KES = |
0.256 THB |
3.9064 KES = |
1 THB |
2023-04-18 |
1 KES = |
0.2553 THB |
3.9171 KES = |
1 THB |
2023-04-17 |
1 KES = |
0.2584 THB |
3.8702 KES = |
1 THB |
2023-04-16 |
1 KES = |
0.2532 THB |
3.9496 KES = |
1 THB |
2023-04-15 |
1 KES = |
0.253 THB |
3.953 KES = |
1 THB |
2023-04-14 |
1 KES = |
0.2547 THB |
3.9261 KES = |
1 THB |
2023-04-13 |
1 KES = |
0.2563 THB |
3.9017 KES = |
1 THB |
2023-04-12 |
1 KES = |
0.2573 THB |
3.8858 KES = |
1 THB |
2023-04-11 |
1 KES = |
0.2558 THB |
3.9089 KES = |
1 THB |
2023-04-10 |
1 KES = |
0.2601 THB |
3.8449 KES = |
1 THB |
2023-04-09 |
1 KES = |
0.258 THB |
3.8762 KES = |
1 THB |
2023-04-08 |
1 KES = |
0.2554 THB |
3.9156 KES = |
1 THB |
2023-04-07 |
1 KES = |
0.2545 THB |
3.9292 KES = |
1 THB |
2023-04-06 |
1 KES = |
0.2557 THB |
3.9109 KES = |
1 THB |
2023-04-05 |
1 KES = |
0.2577 THB |
3.8805 KES = |
1 THB |
2023-04-04 |
1 KES = |
0.2587 THB |
3.866 KES = |
1 THB |
2023-04-03 |
1 KES = |
0.2572 THB |
3.888 KES = |
1 THB |
2023-04-02 |
1 KES = |
0.2572 THB |
3.888 KES = |
1 THB |
2023-04-01 |
1 KES = |
0.2577 THB |
3.8801 KES = |
1 THB |
2023-03-31 |
1 KES = |
0.2586 THB |
3.8663 KES = |
1 THB |
2023-03-30 |