Last Year History for KES/SKK
| KES | SKK | KES | SKK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0003 SKK | 2994.6185 KES = | 1 SKK | 2024-04-24 |
| 1 KES = | 0.0003 SKK | 2982.8154 KES = | 1 SKK | 2024-04-23 |
| 1 KES = | 0.0003 SKK | 3007.5017 KES = | 1 SKK | 2024-04-22 |
| 1 KES = | 0.0003 SKK | 2961.4282 KES = | 1 SKK | 2024-04-21 |
| 1 KES = | 0.0003 SKK | 2959.0373 KES = | 1 SKK | 2024-04-20 |
| 1 KES = | 0.0003 SKK | 3024.0107 KES = | 1 SKK | 2024-04-19 |
| 1 KES = | 0.0003 SKK | 3012.6622 KES = | 1 SKK | 2024-04-18 |
| 1 KES = | 0.0003 SKK | 2992.4237 KES = | 1 SKK | 2024-04-17 |
| 1 KES = | 0.0003 SKK | 2977.4555 KES = | 1 SKK | 2024-04-16 |
| 1 KES = | 0.0003 SKK | 2972.4425 KES = | 1 SKK | 2024-04-15 |
| 1 KES = | 0.0003 SKK | 2890.2992 KES = | 1 SKK | 2024-04-14 |
| 1 KES = | 0.0003 SKK | 2965.9238 KES = | 1 SKK | 2024-04-13 |
| 1 KES = | 0.0003 SKK | 2971.9261 KES = | 1 SKK | 2024-04-12 |
| 1 KES = | 0.0003 SKK | 2970.7835 KES = | 1 SKK | 2024-04-11 |
| 1 KES = | 0.0003 SKK | 2983.9385 KES = | 1 SKK | 2024-04-10 |
| 1 KES = | 0.0003 SKK | 2973.4496 KES = | 1 SKK | 2024-04-09 |
| 1 KES = | 0.0003 SKK | 2973.3362 KES = | 1 SKK | 2024-04-08 |
| 1 KES = | 0.0003 SKK | 2967.862 KES = | 1 SKK | 2024-04-07 |
| 1 KES = | 0.0003 SKK | 2961.552 KES = | 1 SKK | 2024-04-06 |
| 1 KES = | 0.0003 SKK | 2967.261 KES = | 1 SKK | 2024-04-05 |
| 1 KES = | 0.0003 SKK | 2972.9108 KES = | 1 SKK | 2024-04-04 |
| 1 KES = | 0.0003 SKK | 2988.5377 KES = | 1 SKK | 2024-04-03 |
| 1 KES = | 0.0003 SKK | 2976.8925 KES = | 1 SKK | 2024-04-02 |
| 1 KES = | 0.0003 SKK | 2985.7452 KES = | 1 SKK | 2024-04-01 |
| 1 KES = | 0.0003 SKK | 2981.2976 KES = | 1 SKK | 2024-03-31 |
| 1 KES = | 0.0003 SKK | 2979.9615 KES = | 1 SKK | 2024-03-30 |
| 1 KES = | 0.0003 SKK | 2984.1376 KES = | 1 SKK | 2024-03-29 |
| 1 KES = | 0.0003 SKK | 2959.3391 KES = | 1 SKK | 2024-03-28 |
| 1 KES = | 0.0003 SKK | 2964.8059 KES = | 1 SKK | 2024-03-27 |
| 1 KES = | 0.0003 SKK | 2968.8823 KES = | 1 SKK | 2024-03-26 |
| 1 KES = | 0.0003 SKK | 2972.942 KES = | 1 SKK | 2024-03-25 |
| 1 KES = | 0.0003 SKK | 2970.1831 KES = | 1 SKK | 2024-03-24 |
| 1 KES = | 0.0003 SKK | 2979.1122 KES = | 1 SKK | 2024-03-23 |
| 1 KES = | 0.0003 SKK | 2994.1404 KES = | 1 SKK | 2024-03-22 |
| 1 KES = | 0.0003 SKK | 3005.5071 KES = | 1 SKK | 2024-03-21 |
| 1 KES = | 0.0003 SKK | 2997.4936 KES = | 1 SKK | 2024-03-20 |
| 1 KES = | 0.0003 SKK | 3010.3998 KES = | 1 SKK | 2024-03-19 |
| 1 KES = | 0.0003 SKK | 3044.4513 KES = | 1 SKK | 2024-03-18 |
| 1 KES = | 0.0003 SKK | 3119.1208 KES = | 1 SKK | 2024-03-17 |
| 1 KES = | 0.0003 SKK | 3112.4085 KES = | 1 SKK | 2024-03-16 |
| 1 KES = | 0.0003 SKK | 3035.8961 KES = | 1 SKK | 2024-03-15 |
| 1 KES = | 0.0003 SKK | 3058.4905 KES = | 1 SKK | 2024-03-14 |
| 1 KES = | 0.0003 SKK | 3098.264 KES = | 1 SKK | 2024-03-13 |
| 1 KES = | 0.0003 SKK | 3134.7397 KES = | 1 SKK | 2024-03-12 |
| 1 KES = | 0.0003 SKK | 3157.6982 KES = | 1 SKK | 2024-03-11 |
| 1 KES = | 0.0003 SKK | 3273.9598 KES = | 1 SKK | 2024-03-10 |
| 1 KES = | 0.0003 SKK | 3276.1823 KES = | 1 SKK | 2024-03-09 |
| 1 KES = | 0.0003 SKK | 3174.8767 KES = | 1 SKK | 2024-03-08 |
| 1 KES = | 0.0003 SKK | 3242.9098 KES = | 1 SKK | 2024-03-07 |
| 1 KES = | 0.0003 SKK | 3254.949 KES = | 1 SKK | 2024-03-06 |
| 1 KES = | 0.0003 SKK | 3263.2715 KES = | 1 SKK | 2024-03-05 |
| 1 KES = | 0.0003 SKK | 3303.3491 KES = | 1 SKK | 2024-03-04 |
| 1 KES = | 0.0003 SKK | 3271.2055 KES = | 1 SKK | 2024-03-03 |
| 1 KES = | 0.0003 SKK | 3268.4291 KES = | 1 SKK | 2024-03-02 |
| 1 KES = | 0.0003 SKK | 3322.756 KES = | 1 SKK | 2024-03-01 |
| 1 KES = | 0.0003 SKK | 3334.2557 KES = | 1 SKK | 2024-02-29 |
| 1 KES = | 0.0003 SKK | 3335.3149 KES = | 1 SKK | 2024-02-28 |
| 1 KES = | 0.0003 SKK | 3338.8193 KES = | 1 SKK | 2024-02-27 |
| 1 KES = | 0.0003 SKK | 3316.3304 KES = | 1 SKK | 2024-02-26 |
| 1 KES = | 0.0003 SKK | 3272.8273 KES = | 1 SKK | 2024-02-25 |
| 1 KES = | 0.0003 SKK | 3279.7074 KES = | 1 SKK | 2024-02-24 |
| 1 KES = | 0.0003 SKK | 3345.8382 KES = | 1 SKK | 2024-02-23 |
| 1 KES = | 0.0003 SKK | 3345.8382 KES = | 1 SKK | 2024-02-22 |
| 1 KES = | 0.0003 SKK | 3339.4308 KES = | 1 SKK | 2024-02-21 |
| 1 KES = | 0.0003 SKK | 3321.9687 KES = | 1 SKK | 2024-02-20 |
| 1 KES = | 0.0003 SKK | 3313.217 KES = | 1 SKK | 2024-02-19 |
| 1 KES = | 0.0003 SKK | 3254.0075 KES = | 1 SKK | 2024-02-18 |
| 1 KES = | 0.0003 SKK | 3346.1101 KES = | 1 SKK | 2024-02-17 |
| 1 KES = | 0.0003 SKK | 3330.2604 KES = | 1 SKK | 2024-02-16 |
| 1 KES = | 0.0003 SKK | 3583.8016 KES = | 1 SKK | 2024-02-15 |
| 1 KES = | 0.0003 SKK | 3516.1569 KES = | 1 SKK | 2024-02-14 |
| 1 KES = | 0.0003 SKK | 3595.7874 KES = | 1 SKK | 2024-02-13 |
| 1 KES = | 0.0003 SKK | 3718.5842 KES = | 1 SKK | 2024-02-12 |
| 1 KES = | 0.0003 SKK | 3808.3085 KES = | 1 SKK | 2024-02-11 |
| 1 KES = | 0.0003 SKK | 3808.3085 KES = | 1 SKK | 2024-02-10 |
| 1 KES = | 0.0003 SKK | 3755.4836 KES = | 1 SKK | 2024-02-09 |
| 1 KES = | 0.0003 SKK | 3755.5071 KES = | 1 SKK | 2024-02-08 |
| 1 KES = | 0.0003 SKK | 3756.1667 KES = | 1 SKK | 2024-02-07 |
| 1 KES = | 0.0003 SKK | 3727.6602 KES = | 1 SKK | 2024-02-06 |
| 1 KES = | 0.0003 SKK | 3808.8717 KES = | 1 SKK | 2024-02-05 |
| 1 KES = | 0.0003 SKK | 3709.2827 KES = | 1 SKK | 2024-02-04 |
| 1 KES = | 0.0003 SKK | 3709.0855 KES = | 1 SKK | 2024-02-03 |
| 1 KES = | 0.0003 SKK | 3715.5173 KES = | 1 SKK | 2024-02-02 |
| 1 KES = | 0.0003 SKK | 3715.6331 KES = | 1 SKK | 2024-02-01 |
| 1 KES = | 0.0003 SKK | 3707.194 KES = | 1 SKK | 2024-01-31 |
| 1 KES = | 0.0003 SKK | 3741.5049 KES = | 1 SKK | 2024-01-30 |
| 1 KES = | 0.0003 SKK | 3735.031 KES = | 1 SKK | 2024-01-29 |
| 1 KES = | 0.0003 SKK | 3736.7124 KES = | 1 SKK | 2024-01-28 |
| 1 KES = | 0.0003 SKK | 3738.8942 KES = | 1 SKK | 2024-01-27 |
| 1 KES = | 0.0003 SKK | 3741.1234 KES = | 1 SKK | 2024-01-26 |
| 1 KES = | 0.0003 SKK | 3752.5075 KES = | 1 SKK | 2024-01-25 |
| 1 KES = | 0.0003 SKK | 3732.7748 KES = | 1 SKK | 2024-01-24 |
| 1 KES = | 0.0003 SKK | 3698.487 KES = | 1 SKK | 2024-01-23 |
| 1 KES = | 0.0003 SKK | 3657.7927 KES = | 1 SKK | 2024-01-22 |
| 1 KES = | 0.0003 SKK | 3577.8273 KES = | 1 SKK | 2024-01-21 |
| 1 KES = | 0.0003 SKK | 3652.7505 KES = | 1 SKK | 2024-01-20 |
| 1 KES = | 0.0003 SKK | 3655.7708 KES = | 1 SKK | 2024-01-19 |
| 1 KES = | 0.0003 SKK | 3644.3973 KES = | 1 SKK | 2024-01-18 |
| 1 KES = | 0.0003 SKK | 3635.6472 KES = | 1 SKK | 2024-01-17 |
| 1 KES = | 0.0003 SKK | 3617.4061 KES = | 1 SKK | 2024-01-16 |
| 1 KES = | 0.0003 SKK | 3582.5533 KES = | 1 SKK | 2024-01-15 |
| 1 KES = | 0.0003 SKK | 3586.2969 KES = | 1 SKK | 2024-01-14 |
| 1 KES = | 0.0003 SKK | 3602.1482 KES = | 1 SKK | 2024-01-13 |
| 1 KES = | 0.0003 SKK | 3622.7509 KES = | 1 SKK | 2024-01-12 |
| 1 KES = | 0.0003 SKK | 3634.166 KES = | 1 SKK | 2024-01-11 |
| 1 KES = | 0.0003 SKK | 3601.2971 KES = | 1 SKK | 2024-01-10 |
| 1 KES = | 0.0003 SKK | 3621.4362 KES = | 1 SKK | 2024-01-09 |
| 1 KES = | 0.0003 SKK | 3638.7085 KES = | 1 SKK | 2024-01-08 |
| 1 KES = | 0.0003 SKK | 3574.9233 KES = | 1 SKK | 2024-01-07 |
| 1 KES = | 0.0003 SKK | 3587.4902 KES = | 1 SKK | 2024-01-06 |
| 1 KES = | 0.0003 SKK | 3643.7829 KES = | 1 SKK | 2024-01-05 |
| 1 KES = | 0.0003 SKK | 3649.4832 KES = | 1 SKK | 2024-01-04 |
| 1 KES = | 0.0003 SKK | 3646.806 KES = | 1 SKK | 2024-01-03 |
| 1 KES = | 0.0003 SKK | 3646.2173 KES = | 1 SKK | 2024-01-02 |
| 1 KES = | 0.0003 SKK | 3677.8946 KES = | 1 SKK | 2024-01-01 |
| 1 KES = | 0.0003 SKK | 3672.2378 KES = | 1 SKK | 2023-12-31 |
| 1 KES = | 0.0003 SKK | 3656.8125 KES = | 1 SKK | 2023-12-30 |
| 1 KES = | 0.0003 SKK | 3644.6837 KES = | 1 SKK | 2023-12-29 |
| 1 KES = | 0.0003 SKK | 3656.1879 KES = | 1 SKK | 2023-12-28 |
| 1 KES = | 0.0003 SKK | 3644.9195 KES = | 1 SKK | 2023-12-27 |
| 1 KES = | 0.0003 SKK | 3624.2069 KES = | 1 SKK | 2023-12-26 |
| 1 KES = | 0.0003 SKK | 3616.485 KES = | 1 SKK | 2023-12-25 |
| 1 KES = | 0.0003 SKK | 3616.2214 KES = | 1 SKK | 2023-12-24 |
| 1 KES = | 0.0003 SKK | 3624.6362 KES = | 1 SKK | 2023-12-23 |
| 1 KES = | 0.0003 SKK | 3648.0872 KES = | 1 SKK | 2023-12-22 |
| 1 KES = | 0.0003 SKK | 3624.5334 KES = | 1 SKK | 2023-12-21 |
| 1 KES = | 0.0003 SKK | 3611.5817 KES = | 1 SKK | 2023-12-20 |
| 1 KES = | 0.0003 SKK | 3599.0983 KES = | 1 SKK | 2023-12-19 |
| 1 KES = | 0.0003 SKK | 3581.6134 KES = | 1 SKK | 2023-12-18 |
| 1 KES = | 0.0003 SKK | 3609.1799 KES = | 1 SKK | 2023-12-17 |
| 1 KES = | 0.0003 SKK | 3611.2665 KES = | 1 SKK | 2023-12-16 |
| 1 KES = | 0.0003 SKK | 3560.9826 KES = | 1 SKK | 2023-12-15 |
| 1 KES = | 0.0003 SKK | 3558.3629 KES = | 1 SKK | 2023-12-14 |
| 1 KES = | 0.0003 SKK | 3550.3767 KES = | 1 SKK | 2023-12-13 |
| 1 KES = | 0.0003 SKK | 3519.4277 KES = | 1 SKK | 2023-12-12 |
| 1 KES = | 0.0003 SKK | 3520.4235 KES = | 1 SKK | 2023-12-11 |
| 1 KES = | 0.0003 SKK | 3564.534 KES = | 1 SKK | 2023-12-10 |
| 1 KES = | 0.0003 SKK | 3559.781 KES = | 1 SKK | 2023-12-09 |
| 1 KES = | 0.0003 SKK | 3523.2821 KES = | 1 SKK | 2023-12-08 |
| 1 KES = | 0.0003 SKK | 3520.8017 KES = | 1 SKK | 2023-12-07 |
| 1 KES = | 0.0003 SKK | 3525.728 KES = | 1 SKK | 2023-12-06 |
| 1 KES = | 0.0003 SKK | 3517.4183 KES = | 1 SKK | 2023-12-05 |
| 1 KES = | 0.0003 SKK | 3502.2814 KES = | 1 SKK | 2023-12-04 |
| 1 KES = | 0.0003 SKK | 3500.5365 KES = | 1 SKK | 2023-12-03 |
| 1 KES = | 0.0003 SKK | 3531.2199 KES = | 1 SKK | 2023-12-02 |
| 1 KES = | 0.0085 SKK | 117.5735 KES = | 1 SKK | 2023-12-01 |
| 1 KES = | 0.0085 SKK | 117.5735 KES = | 1 SKK | 2023-11-30 |
| 1 KES = | 0.0085 SKK | 117.5658 KES = | 1 SKK | 2023-11-29 |
| 1 KES = | 0.0085 SKK | 117.4561 KES = | 1 SKK | 2023-11-28 |
| 1 KES = | 0.0085 SKK | 117.5963 KES = | 1 SKK | 2023-11-27 |
| 1 KES = | 0.0086 SKK | 116.5613 KES = | 1 SKK | 2023-11-26 |
| 1 KES = | 0.0085 SKK | 117.1447 KES = | 1 SKK | 2023-11-25 |
| 1 KES = | 0.0085 SKK | 117.1194 KES = | 1 SKK | 2023-11-24 |
| 1 KES = | 0.0085 SKK | 117.0834 KES = | 1 SKK | 2023-11-23 |
| 1 KES = | 0.0086 SKK | 116.8139 KES = | 1 SKK | 2023-11-22 |
| 1 KES = | 0.0086 SKK | 116.8457 KES = | 1 SKK | 2023-11-21 |
| 1 KES = | 0.0086 SKK | 116.1451 KES = | 1 SKK | 2023-11-20 |
| 1 KES = | 0.0086 SKK | 115.697 KES = | 1 SKK | 2023-11-19 |
| 1 KES = | 0.0086 SKK | 115.8642 KES = | 1 SKK | 2023-11-18 |
| 1 KES = | 0.0086 SKK | 116.2124 KES = | 1 SKK | 2023-11-17 |
| 1 KES = | 0.0086 SKK | 116.0462 KES = | 1 SKK | 2023-11-16 |
| 1 KES = | 0.0086 SKK | 116.2484 KES = | 1 SKK | 2023-11-15 |
| 1 KES = | 0.0086 SKK | 116.0748 KES = | 1 SKK | 2023-11-14 |
| 1 KES = | 0.0086 SKK | 116.3107 KES = | 1 SKK | 2023-11-13 |
| 1 KES = | 0.0086 SKK | 116.2574 KES = | 1 SKK | 2023-11-12 |
| 1 KES = | 0.0086 SKK | 116.6973 KES = | 1 SKK | 2023-11-11 |
| 1 KES = | 0.0086 SKK | 116.7976 KES = | 1 SKK | 2023-11-10 |
| 1 KES = | 0.0086 SKK | 116.7183 KES = | 1 SKK | 2023-11-09 |
| 1 KES = | 0.0086 SKK | 116.9287 KES = | 1 SKK | 2023-11-08 |
| 1 KES = | 0.0085 SKK | 117.7188 KES = | 1 SKK | 2023-11-07 |
| 1 KES = | 0.0085 SKK | 117.9042 KES = | 1 SKK | 2023-11-06 |
| 1 KES = | 0.0086 SKK | 115.8359 KES = | 1 SKK | 2023-11-05 |
| 1 KES = | 0.0086 SKK | 116.0745 KES = | 1 SKK | 2023-11-04 |
| 1 KES = | 0.0085 SKK | 117.9385 KES = | 1 SKK | 2023-11-03 |
| 1 KES = | 0.0085 SKK | 117.6631 KES = | 1 SKK | 2023-11-02 |
| 1 KES = | 0.0085 SKK | 117.6631 KES = | 1 SKK | 2023-11-01 |
| 1 KES = | 0.0085 SKK | 117.7394 KES = | 1 SKK | 2023-10-31 |
| 1 KES = | 0.0085 SKK | 117.503 KES = | 1 SKK | 2023-10-30 |
| 1 KES = | 0.0087 SKK | 114.7045 KES = | 1 SKK | 2023-10-29 |
| 1 KES = | 0.0088 SKK | 113.7898 KES = | 1 SKK | 2023-10-28 |
| 1 KES = | 0.0086 SKK | 115.8163 KES = | 1 SKK | 2023-10-27 |
| 1 KES = | 0.0086 SKK | 115.7701 KES = | 1 SKK | 2023-10-26 |
| 1 KES = | 0.0086 SKK | 116.1789 KES = | 1 SKK | 2023-10-25 |
| 1 KES = | 0.0086 SKK | 116.209 KES = | 1 SKK | 2023-10-24 |
| 1 KES = | 0.0086 SKK | 116.285 KES = | 1 SKK | 2023-10-23 |
| 1 KES = | 0.0088 SKK | 114.0127 KES = | 1 SKK | 2023-10-22 |
| 1 KES = | 0.0088 SKK | 114.0277 KES = | 1 SKK | 2023-10-21 |
| 1 KES = | 0.0087 SKK | 114.6127 KES = | 1 SKK | 2023-10-20 |
| 1 KES = | 0.0087 SKK | 114.628 KES = | 1 SKK | 2023-10-19 |
| 1 KES = | 0.0087 SKK | 114.8434 KES = | 1 SKK | 2023-10-18 |
| 1 KES = | 0.0087 SKK | 115.3111 KES = | 1 SKK | 2023-10-17 |
| 1 KES = | 0.0087 SKK | 114.9574 KES = | 1 SKK | 2023-10-16 |
| 1 KES = | 0.0088 SKK | 113.4297 KES = | 1 SKK | 2023-10-15 |
| 1 KES = | 0.0088 SKK | 113.6216 KES = | 1 SKK | 2023-10-14 |
| 1 KES = | 0.0087 SKK | 114.7975 KES = | 1 SKK | 2023-10-13 |
| 1 KES = | 0.0087 SKK | 114.6806 KES = | 1 SKK | 2023-10-12 |
| 1 KES = | 0.0088 SKK | 114.0294 KES = | 1 SKK | 2023-10-11 |
| 1 KES = | 0.0088 SKK | 114.2794 KES = | 1 SKK | 2023-10-10 |
| 1 KES = | 0.0088 SKK | 114.2213 KES = | 1 SKK | 2023-10-09 |
| 1 KES = | 0.0089 SKK | 112.8167 KES = | 1 SKK | 2023-10-08 |
| 1 KES = | 0.0088 SKK | 113.037 KES = | 1 SKK | 2023-10-07 |
| 1 KES = | 0.0088 SKK | 114.2538 KES = | 1 SKK | 2023-10-06 |
| 1 KES = | 0.0088 SKK | 114.1893 KES = | 1 SKK | 2023-10-05 |
| 1 KES = | 0.0088 SKK | 113.934 KES = | 1 SKK | 2023-10-04 |
| 1 KES = | 0.0088 SKK | 113.1341 KES = | 1 SKK | 2023-10-03 |
| 1 KES = | 0.0088 SKK | 113.3424 KES = | 1 SKK | 2023-10-02 |
| 1 KES = | 0.009 SKK | 111.7313 KES = | 1 SKK | 2023-10-01 |
| 1 KES = | 0.009 SKK | 110.5631 KES = | 1 SKK | 2023-09-30 |
| 1 KES = | 0.0089 SKK | 112.3372 KES = | 1 SKK | 2023-09-29 |
| 1 KES = | 0.0089 SKK | 112.2758 KES = | 1 SKK | 2023-09-28 |
| 1 KES = | 0.0089 SKK | 112.1462 KES = | 1 SKK | 2023-09-27 |
| 1 KES = | 0.0089 SKK | 111.7451 KES = | 1 SKK | 2023-09-26 |
| 1 KES = | 0.0091 SKK | 110.2563 KES = | 1 SKK | 2023-09-25 |
| 1 KES = | 0.0092 SKK | 108.704 KES = | 1 SKK | 2023-09-24 |
| 1 KES = | 0.0092 SKK | 108.7911 KES = | 1 SKK | 2023-09-23 |
| 1 KES = | 0.0091 SKK | 110.3004 KES = | 1 SKK | 2023-09-22 |
| 1 KES = | 0.0091 SKK | 110.2974 KES = | 1 SKK | 2023-09-21 |
| 1 KES = | 0.0091 SKK | 110.2757 KES = | 1 SKK | 2023-09-20 |
| 1 KES = | 0.0091 SKK | 109.8913 KES = | 1 SKK | 2023-09-19 |
| 1 KES = | 0.0092 SKK | 109.2577 KES = | 1 SKK | 2023-09-18 |
| 1 KES = | 0.0092 SKK | 108.4346 KES = | 1 SKK | 2023-09-17 |
| 1 KES = | 0.0092 SKK | 108.6962 KES = | 1 SKK | 2023-09-16 |
| 1 KES = | 0.0091 SKK | 109.8625 KES = | 1 SKK | 2023-09-15 |
| 1 KES = | 0.0091 SKK | 109.6434 KES = | 1 SKK | 2023-09-14 |
| 1 KES = | 0.0091 SKK | 109.5251 KES = | 1 SKK | 2023-09-13 |
| 1 KES = | 0.0092 SKK | 108.4452 KES = | 1 SKK | 2023-09-12 |
| 1 KES = | 0.0093 SKK | 108.0066 KES = | 1 SKK | 2023-09-11 |
| 1 KES = | 0.0094 SKK | 106.8637 KES = | 1 SKK | 2023-09-10 |
| 1 KES = | 0.0167 SKK | 59.7759 KES = | 1 SKK | 2023-09-09 |
| 1 KES = | 0.0093 SKK | 107.201 KES = | 1 SKK | 2023-09-08 |
| 1 KES = | 0.0093 SKK | 107.0918 KES = | 1 SKK | 2023-09-07 |
| 1 KES = | 0.0093 SKK | 107.1133 KES = | 1 SKK | 2023-09-06 |
| 1 KES = | 0.0093 SKK | 107.5255 KES = | 1 SKK | 2023-09-05 |
| 1 KES = | 0.0093 SKK | 107.7674 KES = | 1 SKK | 2023-09-04 |
| 1 KES = | 0.0093 SKK | 108.0292 KES = | 1 SKK | 2023-09-03 |
| 1 KES = | 0.0093 SKK | 108.0581 KES = | 1 SKK | 2023-09-02 |
| 1 KES = | 0.0092 SKK | 108.1444 KES = | 1 SKK | 2023-09-01 |
| 1 KES = | 0.0093 SKK | 108.0627 KES = | 1 SKK | 2023-08-31 |
| 1 KES = | 0.0092 SKK | 108.3828 KES = | 1 SKK | 2023-08-30 |
| 1 KES = | 0.0092 SKK | 108.9378 KES = | 1 SKK | 2023-08-29 |
| 1 KES = | 0.0092 SKK | 108.959 KES = | 1 SKK | 2023-08-28 |
| 1 KES = | 0.0093 SKK | 107.19 KES = | 1 SKK | 2023-08-27 |
| 1 KES = | 0.0093 SKK | 107.2471 KES = | 1 SKK | 2023-08-26 |
| 1 KES = | 0.0092 SKK | 108.8515 KES = | 1 SKK | 2023-08-25 |
| 1 KES = | 0.0092 SKK | 108.7779 KES = | 1 SKK | 2023-08-24 |
| 1 KES = | 0.0092 SKK | 108.3645 KES = | 1 SKK | 2023-08-23 |
| 1 KES = | 0.0092 SKK | 108.4559 KES = | 1 SKK | 2023-08-22 |
| 1 KES = | 0.0092 SKK | 108.6304 KES = | 1 SKK | 2023-08-21 |
| 1 KES = | 0.0094 SKK | 106.6061 KES = | 1 SKK | 2023-08-20 |
| 1 KES = | 0.0093 SKK | 107.8499 KES = | 1 SKK | 2023-08-19 |
| 1 KES = | 0.0093 SKK | 107.9901 KES = | 1 SKK | 2023-08-18 |
| 1 KES = | 0.0093 SKK | 108.0261 KES = | 1 SKK | 2023-08-17 |
| 1 KES = | 0.0092 SKK | 108.3979 KES = | 1 SKK | 2023-08-16 |
| 1 KES = | 0.0091 SKK | 109.7053 KES = | 1 SKK | 2023-08-15 |
| 1 KES = | 0.0091 SKK | 109.9471 KES = | 1 SKK | 2023-08-14 |
| 1 KES = | 0.0092 SKK | 108.7867 KES = | 1 SKK | 2023-08-13 |
| 1 KES = | 0.0092 SKK | 109.1431 KES = | 1 SKK | 2023-08-12 |
| 1 KES = | 0.0091 SKK | 109.8751 KES = | 1 SKK | 2023-08-11 |
| 1 KES = | 0.0091 SKK | 109.8682 KES = | 1 SKK | 2023-08-10 |
| 1 KES = | 0.0091 SKK | 110.0406 KES = | 1 SKK | 2023-08-09 |
| 1 KES = | 0.0092 SKK | 109.0451 KES = | 1 SKK | 2023-08-08 |
| 1 KES = | 0.0092 SKK | 108.1496 KES = | 1 SKK | 2023-08-07 |
| 1 KES = | 0.0094 SKK | 106.9436 KES = | 1 SKK | 2023-08-06 |
| 1 KES = | 0.0094 SKK | 106.8869 KES = | 1 SKK | 2023-08-05 |
| 1 KES = | 0.0092 SKK | 108.1793 KES = | 1 SKK | 2023-08-04 |
| 1 KES = | 0.0093 SKK | 108.0658 KES = | 1 SKK | 2023-08-03 |
| 1 KES = | 0.0093 SKK | 107.7364 KES = | 1 SKK | 2023-08-02 |
| 1 KES = | 0.0093 SKK | 107.7526 KES = | 1 SKK | 2023-08-01 |
| 1 KES = | 0.0093 SKK | 107.9957 KES = | 1 SKK | 2023-07-31 |
| 1 KES = | 0.0093 SKK | 107.3978 KES = | 1 SKK | 2023-07-30 |
| 1 KES = | 0.0093 SKK | 107.3546 KES = | 1 SKK | 2023-07-29 |
| 1 KES = | 0.0093 SKK | 107.93 KES = | 1 SKK | 2023-07-28 |
| 1 KES = | 0.0093 SKK | 107.8193 KES = | 1 SKK | 2023-07-27 |
| 1 KES = | 0.0093 SKK | 107.7136 KES = | 1 SKK | 2023-07-26 |
| 1 KES = | 0.0093 SKK | 107.4087 KES = | 1 SKK | 2023-07-25 |
| 1 KES = | 0.0093 SKK | 107.4094 KES = | 1 SKK | 2023-07-24 |
| 1 KES = | 0.0093 SKK | 107.7875 KES = | 1 SKK | 2023-07-23 |
| 1 KES = | 0.0093 SKK | 107.9718 KES = | 1 SKK | 2023-07-22 |
| 1 KES = | 0.0093 SKK | 107.7347 KES = | 1 SKK | 2023-07-21 |
| 1 KES = | 0.0093 SKK | 107.7077 KES = | 1 SKK | 2023-07-20 |
| 1 KES = | 0.0092 SKK | 108.1604 KES = | 1 SKK | 2023-07-19 |
| 1 KES = | 0.0092 SKK | 108.3083 KES = | 1 SKK | 2023-07-18 |
| 1 KES = | 0.0092 SKK | 108.6267 KES = | 1 SKK | 2023-07-17 |
| 1 KES = | 0.0091 SKK | 109.3948 KES = | 1 SKK | 2023-07-16 |
| 1 KES = | 0.0091 SKK | 109.8344 KES = | 1 SKK | 2023-07-15 |
| 1 KES = | 0.0091 SKK | 109.3976 KES = | 1 SKK | 2023-07-14 |
| 1 KES = | 0.0091 SKK | 109.3597 KES = | 1 SKK | 2023-07-13 |
| 1 KES = | 0.0092 SKK | 109.1669 KES = | 1 SKK | 2023-07-12 |
| 1 KES = | 0.0092 SKK | 108.2621 KES = | 1 SKK | 2023-07-11 |
| 1 KES = | 0.0093 SKK | 107.6828 KES = | 1 SKK | 2023-07-10 |
| 1 KES = | 0.0095 SKK | 105.661 KES = | 1 SKK | 2023-07-09 |
| 1 KES = | 0.0094 SKK | 105.965 KES = | 1 SKK | 2023-07-08 |
| 1 KES = | 0.0092 SKK | 108.5701 KES = | 1 SKK | 2023-07-07 |
| 1 KES = | 0.0092 SKK | 108.4404 KES = | 1 SKK | 2023-07-06 |
| 1 KES = | 0.0092 SKK | 108.5904 KES = | 1 SKK | 2023-07-05 |
| 1 KES = | 0.0092 SKK | 108.4693 KES = | 1 SKK | 2023-07-04 |
| 1 KES = | 0.0092 SKK | 108.8589 KES = | 1 SKK | 2023-07-03 |
| 1 KES = | 0.0092 SKK | 108.4481 KES = | 1 SKK | 2023-07-02 |
| 1 KES = | 0.0092 SKK | 108.4623 KES = | 1 SKK | 2023-07-01 |
| 1 KES = | 0.0092 SKK | 108.351 KES = | 1 SKK | 2023-06-30 |
| 1 KES = | 0.0092 SKK | 108.2937 KES = | 1 SKK | 2023-06-29 |
| 1 KES = | 0.0092 SKK | 108.7782 KES = | 1 SKK | 2023-06-28 |
| 1 KES = | 0.0092 SKK | 109.2138 KES = | 1 SKK | 2023-06-27 |
| 1 KES = | 0.0092 SKK | 108.4154 KES = | 1 SKK | 2023-06-26 |
| 1 KES = | 0.0093 SKK | 108.0833 KES = | 1 SKK | 2023-06-25 |
| 1 KES = | 0.0091 SKK | 109.9585 KES = | 1 SKK | 2023-06-23 |
| 1 KES = | 0.0091 SKK | 110.119 KES = | 1 SKK | 2023-06-22 |
| 1 KES = | 0.0091 SKK | 110.0814 KES = | 1 SKK | 2023-06-21 |
| 1 KES = | 0.0091 SKK | 109.9622 KES = | 1 SKK | 2023-06-20 |
| 1 KES = | 0.0091 SKK | 109.7992 KES = | 1 SKK | 2023-06-19 |
| 1 KES = | 0.0092 SKK | 109.1483 KES = | 1 SKK | 2023-06-18 |
| 1 KES = | 0.0091 SKK | 110.3598 KES = | 1 SKK | 2023-06-17 |
| 1 KES = | 0.0091 SKK | 110.1436 KES = | 1 SKK | 2023-06-16 |
| 1 KES = | 0.0091 SKK | 109.9917 KES = | 1 SKK | 2023-06-15 |
| 1 KES = | 0.0091 SKK | 109.8643 KES = | 1 SKK | 2023-06-14 |
| 1 KES = | 0.0091 SKK | 109.6159 KES = | 1 SKK | 2023-06-13 |
| 1 KES = | 0.0091 SKK | 109.3987 KES = | 1 SKK | 2023-06-12 |
| 1 KES = | 0.0092 SKK | 108.5017 KES = | 1 SKK | 2023-06-11 |
| 1 KES = | 0.0092 SKK | 108.5712 KES = | 1 SKK | 2023-06-10 |
| 1 KES = | 0.0092 SKK | 108.7789 KES = | 1 SKK | 2023-06-09 |
| 1 KES = | 0.0092 SKK | 108.4476 KES = | 1 SKK | 2023-06-08 |
| 1 KES = | 0.0092 SKK | 108.3697 KES = | 1 SKK | 2023-06-07 |
| 1 KES = | 0.0093 SKK | 107.8221 KES = | 1 SKK | 2023-06-06 |
| 1 KES = | 0.0093 SKK | 107.1919 KES = | 1 SKK | 2023-06-05 |
| 1 KES = | 0.0094 SKK | 105.9999 KES = | 1 SKK | 2023-06-04 |
| 1 KES = | 0.0093 SKK | 107.2956 KES = | 1 SKK | 2023-06-03 |
| 1 KES = | 0.0093 SKK | 107.4728 KES = | 1 SKK | 2023-06-02 |
| 1 KES = | 0.0093 SKK | 107.1484 KES = | 1 SKK | 2023-06-01 |
| 1 KES = | 0.0093 SKK | 107.109 KES = | 1 SKK | 2023-05-31 |
| 1 KES = | 0.0093 SKK | 107.0492 KES = | 1 SKK | 2023-05-30 |
| 1 KES = | 0.0094 SKK | 106.6125 KES = | 1 SKK | 2023-05-29 |
| 1 KES = | 0.0094 SKK | 106.6956 KES = | 1 SKK | 2023-05-28 |
| 1 KES = | 0.0094 SKK | 106.2531 KES = | 1 SKK | 2023-05-27 |
| 1 KES = | 0.0094 SKK | 105.9411 KES = | 1 SKK | 2023-05-26 |
| 1 KES = | 0.0094 SKK | 106.1347 KES = | 1 SKK | 2023-05-25 |
| 1 KES = | 0.0094 SKK | 105.929 KES = | 1 SKK | 2023-05-24 |
| 1 KES = | 0.0095 SKK | 105.568 KES = | 1 SKK | 2023-05-23 |
| 1 KES = | 0.0095 SKK | 104.9531 KES = | 1 SKK | 2023-05-22 |
| 1 KES = | 0.0095 SKK | 104.9994 KES = | 1 SKK | 2023-05-21 |
| 1 KES = | 0.0094 SKK | 105.8529 KES = | 1 SKK | 2023-05-20 |
| 1 KES = | 0.0094 SKK | 106.2983 KES = | 1 SKK | 2023-05-19 |
| 1 KES = | 0.0094 SKK | 106.061 KES = | 1 SKK | 2023-05-18 |
| 1 KES = | 0.0094 SKK | 105.9058 KES = | 1 SKK | 2023-05-17 |
| 1 KES = | 0.0094 SKK | 105.8556 KES = | 1 SKK | 2023-05-16 |
| 1 KES = | 0.0094 SKK | 106.2715 KES = | 1 SKK | 2023-05-15 |
| 1 KES = | 0.0096 SKK | 104.5128 KES = | 1 SKK | 2023-05-14 |
| 1 KES = | 0.0094 SKK | 105.8872 KES = | 1 SKK | 2023-05-13 |
| 1 KES = | 0.0095 SKK | 105.4407 KES = | 1 SKK | 2023-05-12 |
| 1 KES = | 0.0095 SKK | 104.8322 KES = | 1 SKK | 2023-05-11 |
| 1 KES = | 0.0095 SKK | 104.8232 KES = | 1 SKK | 2023-05-10 |
| 1 KES = | 0.0095 SKK | 104.8178 KES = | 1 SKK | 2023-05-09 |
| 1 KES = | 0.0095 SKK | 105.3123 KES = | 1 SKK | 2023-05-08 |
| 1 KES = | 0.0095 SKK | 105.7498 KES = | 1 SKK | 2023-05-07 |
| 1 KES = | 0.0095 SKK | 105.7089 KES = | 1 SKK | 2023-05-06 |
| 1 KES = | 0.0094 SKK | 106.0078 KES = | 1 SKK | 2023-05-05 |
| 1 KES = | 0.0094 SKK | 106.0256 KES = | 1 SKK | 2023-05-04 |
| 1 KES = | 0.0094 SKK | 105.8701 KES = | 1 SKK | 2023-05-03 |
| 1 KES = | 0.0095 SKK | 105.3594 KES = | 1 SKK | 2023-05-02 |
| 1 KES = | 0.0095 SKK | 105.5769 KES = | 1 SKK | 2023-05-01 |
| 1 KES = | 0.0097 SKK | 102.8645 KES = | 1 SKK | 2023-04-30 |
| 1 KES = | 0.0095 SKK | 105.1687 KES = | 1 SKK | 2023-04-29 |
| 1 KES = | 0.0095 SKK | 105.0716 KES = | 1 SKK | 2023-04-28 |
| 1 KES = | 0.0096 SKK | 104.6449 KES = | 1 SKK | 2023-04-27 |
| 1 KES = | 0.0096 SKK | 104.4908 KES = | 1 SKK | 2023-04-26 |
| 1 KES = | 0.0097 SKK | 102.9884 KES = | 1 SKK | 2023-04-25 |