Last Year History for KES/SCR
KES |
SCR |
KES |
SCR |
Date |
1 KES = |
0.1033 SCR |
9.678 KES = |
1 SCR |
2024-03-28 |
1 KES = |
0.1027 SCR |
9.7393 KES = |
1 SCR |
2024-03-27 |
1 KES = |
0.1063 SCR |
9.4074 KES = |
1 SCR |
2024-03-26 |
1 KES = |
0.1028 SCR |
9.723 KES = |
1 SCR |
2024-03-25 |
1 KES = |
0.1029 SCR |
9.7141 KES = |
1 SCR |
2024-03-24 |
1 KES = |
0.1029 SCR |
9.7141 KES = |
1 SCR |
2024-03-23 |
1 KES = |
0.109 SCR |
9.1723 KES = |
1 SCR |
2024-03-22 |
1 KES = |
0.1015 SCR |
9.8544 KES = |
1 SCR |
2024-03-21 |
1 KES = |
0.101 SCR |
9.8976 KES = |
1 SCR |
2024-03-20 |
1 KES = |
0.1011 SCR |
9.8951 KES = |
1 SCR |
2024-03-19 |
1 KES = |
0.1034 SCR |
9.6685 KES = |
1 SCR |
2024-03-18 |
1 KES = |
0.1043 SCR |
9.5845 KES = |
1 SCR |
2024-03-17 |
1 KES = |
0.1043 SCR |
9.5845 KES = |
1 SCR |
2024-03-16 |
1 KES = |
0.1 SCR |
9.999 KES = |
1 SCR |
2024-03-15 |
1 KES = |
0.0991 SCR |
10.0897 KES = |
1 SCR |
2024-03-14 |
1 KES = |
0.0987 SCR |
10.1356 KES = |
1 SCR |
2024-03-13 |
1 KES = |
0.097 SCR |
10.3071 KES = |
1 SCR |
2024-03-12 |
1 KES = |
0.0988 SCR |
10.1173 KES = |
1 SCR |
2024-03-11 |
1 KES = |
0.0945 SCR |
10.5833 KES = |
1 SCR |
2024-03-10 |
1 KES = |
0.0945 SCR |
10.5833 KES = |
1 SCR |
2024-03-09 |
1 KES = |
0.0975 SCR |
10.2579 KES = |
1 SCR |
2024-03-08 |
1 KES = |
0.0943 SCR |
10.6097 KES = |
1 SCR |
2024-03-07 |
1 KES = |
0.0952 SCR |
10.4999 KES = |
1 SCR |
2024-03-06 |
1 KES = |
0.0931 SCR |
10.7456 KES = |
1 SCR |
2024-03-05 |
1 KES = |
0.0941 SCR |
10.6298 KES = |
1 SCR |
2024-03-04 |
1 KES = |
0.094 SCR |
10.64 KES = |
1 SCR |
2024-03-03 |
1 KES = |
0.094 SCR |
10.64 KES = |
1 SCR |
2024-03-02 |
1 KES = |
0.0927 SCR |
10.7868 KES = |
1 SCR |
2024-03-01 |
1 KES = |
0.092 SCR |
10.864 KES = |
1 SCR |
2024-02-29 |
1 KES = |
0.0909 SCR |
11.0031 KES = |
1 SCR |
2024-02-28 |
1 KES = |
0.0932 SCR |
10.7266 KES = |
1 SCR |
2024-02-27 |
1 KES = |
0.0935 SCR |
10.6966 KES = |
1 SCR |
2024-02-26 |
1 KES = |
0.0935 SCR |
10.697 KES = |
1 SCR |
2024-02-25 |
1 KES = |
0.0935 SCR |
10.697 KES = |
1 SCR |
2024-02-24 |
1 KES = |
0.0919 SCR |
10.8829 KES = |
1 SCR |
2024-02-23 |
1 KES = |
0.0925 SCR |
10.8124 KES = |
1 SCR |
2024-02-22 |
1 KES = |
0.0926 SCR |
10.7991 KES = |
1 SCR |
2024-02-21 |
1 KES = |
0.0932 SCR |
10.7278 KES = |
1 SCR |
2024-02-20 |
1 KES = |
0.0959 SCR |
10.4239 KES = |
1 SCR |
2024-02-19 |
1 KES = |
0.0972 SCR |
10.2883 KES = |
1 SCR |
2024-02-18 |
1 KES = |
0.0935 SCR |
10.6988 KES = |
1 SCR |
2024-02-17 |
1 KES = |
0.0952 SCR |
10.5067 KES = |
1 SCR |
2024-02-16 |
1 KES = |
0.0864 SCR |
11.5687 KES = |
1 SCR |
2024-02-15 |
1 KES = |
0.088 SCR |
11.3598 KES = |
1 SCR |
2024-02-14 |
1 KES = |
0.0858 SCR |
11.6534 KES = |
1 SCR |
2024-02-13 |
1 KES = |
0.0856 SCR |
11.6816 KES = |
1 SCR |
2024-02-12 |
1 KES = |
0.0812 SCR |
12.3153 KES = |
1 SCR |
2024-02-11 |
1 KES = |
0.0812 SCR |
12.3153 KES = |
1 SCR |
2024-02-10 |
1 KES = |
0.0825 SCR |
12.1266 KES = |
1 SCR |
2024-02-09 |
1 KES = |
0.0833 SCR |
12.0104 KES = |
1 SCR |
2024-02-08 |
1 KES = |
0.0827 SCR |
12.0871 KES = |
1 SCR |
2024-02-07 |
1 KES = |
0.0824 SCR |
12.1428 KES = |
1 SCR |
2024-02-06 |
1 KES = |
0.0827 SCR |
12.0852 KES = |
1 SCR |
2024-02-05 |
1 KES = |
0.0842 SCR |
11.8782 KES = |
1 SCR |
2024-02-04 |
1 KES = |
0.0842 SCR |
11.8782 KES = |
1 SCR |
2024-02-03 |
1 KES = |
0.0893 SCR |
11.1952 KES = |
1 SCR |
2024-02-02 |
1 KES = |
0.082 SCR |
12.1966 KES = |
1 SCR |
2024-02-01 |
1 KES = |
0.0824 SCR |
12.1367 KES = |
1 SCR |
2024-01-31 |
1 KES = |
0.0813 SCR |
12.3005 KES = |
1 SCR |
2024-01-30 |
1 KES = |
0.0836 SCR |
11.9596 KES = |
1 SCR |
2024-01-29 |
1 KES = |
0.0815 SCR |
12.2713 KES = |
1 SCR |
2024-01-28 |
1 KES = |
0.0815 SCR |
12.2713 KES = |
1 SCR |
2024-01-27 |
1 KES = |
0.0812 SCR |
12.3097 KES = |
1 SCR |
2024-01-26 |
1 KES = |
0.082 SCR |
12.1954 KES = |
1 SCR |
2024-01-25 |
1 KES = |
0.081 SCR |
12.3506 KES = |
1 SCR |
2024-01-24 |
1 KES = |
0.0812 SCR |
12.3095 KES = |
1 SCR |
2024-01-23 |
1 KES = |
0.084 SCR |
11.9089 KES = |
1 SCR |
2024-01-22 |
1 KES = |
0.0842 SCR |
11.8761 KES = |
1 SCR |
2024-01-21 |
1 KES = |
0.0833 SCR |
12.0005 KES = |
1 SCR |
2024-01-20 |
1 KES = |
0.0828 SCR |
12.082 KES = |
1 SCR |
2024-01-19 |
1 KES = |
0.0816 SCR |
12.25 KES = |
1 SCR |
2024-01-18 |
1 KES = |
0.0833 SCR |
11.9989 KES = |
1 SCR |
2024-01-17 |
1 KES = |
0.0836 SCR |
11.9624 KES = |
1 SCR |
2024-01-16 |
1 KES = |
0.0906 SCR |
11.0325 KES = |
1 SCR |
2024-01-15 |
1 KES = |
0.0844 SCR |
11.8508 KES = |
1 SCR |
2024-01-14 |
1 KES = |
0.0844 SCR |
11.8508 KES = |
1 SCR |
2024-01-13 |
1 KES = |
0.084 SCR |
11.9073 KES = |
1 SCR |
2024-01-12 |
1 KES = |
0.0831 SCR |
12.0366 KES = |
1 SCR |
2024-01-11 |
1 KES = |
0.0836 SCR |
11.967 KES = |
1 SCR |
2024-01-10 |
1 KES = |
0.0847 SCR |
11.8029 KES = |
1 SCR |
2024-01-09 |
1 KES = |
0.0862 SCR |
11.5964 KES = |
1 SCR |
2024-01-08 |
1 KES = |
0.0856 SCR |
11.6876 KES = |
1 SCR |
2024-01-07 |
1 KES = |
0.0856 SCR |
11.6876 KES = |
1 SCR |
2024-01-06 |
1 KES = |
0.0847 SCR |
11.8011 KES = |
1 SCR |
2024-01-05 |
1 KES = |
0.0844 SCR |
11.8432 KES = |
1 SCR |
2024-01-04 |
1 KES = |
0.0869 SCR |
11.5013 KES = |
1 SCR |
2024-01-03 |
1 KES = |
0.0859 SCR |
11.6423 KES = |
1 SCR |
2024-01-02 |
1 KES = |
0.0854 SCR |
11.7091 KES = |
1 SCR |
2024-01-01 |
1 KES = |
0.0855 SCR |
11.6984 KES = |
1 SCR |
2023-12-31 |
1 KES = |
0.0848 SCR |
11.7896 KES = |
1 SCR |
2023-12-30 |
1 KES = |
0.0858 SCR |
11.6533 KES = |
1 SCR |
2023-12-29 |
1 KES = |
0.0864 SCR |
11.5786 KES = |
1 SCR |
2023-12-28 |
1 KES = |
0.0849 SCR |
11.7838 KES = |
1 SCR |
2023-12-27 |
1 KES = |
0.0902 SCR |
11.0858 KES = |
1 SCR |
2023-12-26 |
1 KES = |
0.0902 SCR |
11.0858 KES = |
1 SCR |
2023-12-25 |
1 KES = |
0.0902 SCR |
11.0862 KES = |
1 SCR |
2023-12-24 |
1 KES = |
0.0902 SCR |
11.0862 KES = |
1 SCR |
2023-12-23 |
1 KES = |
0.0854 SCR |
11.7054 KES = |
1 SCR |
2023-12-22 |
1 KES = |
0.0864 SCR |
11.5735 KES = |
1 SCR |
2023-12-21 |
1 KES = |
0.0864 SCR |
11.5726 KES = |
1 SCR |
2023-12-20 |
1 KES = |
0.0869 SCR |
11.5135 KES = |
1 SCR |
2023-12-19 |
1 KES = |
0.0887 SCR |
11.2723 KES = |
1 SCR |
2023-12-18 |
1 KES = |
0.0862 SCR |
11.601 KES = |
1 SCR |
2023-12-17 |
1 KES = |
0.0862 SCR |
11.601 KES = |
1 SCR |
2023-12-16 |
1 KES = |
0.0871 SCR |
11.4745 KES = |
1 SCR |
2023-12-15 |
1 KES = |
0.0874 SCR |
11.4404 KES = |
1 SCR |
2023-12-14 |
1 KES = |
0.0877 SCR |
11.4074 KES = |
1 SCR |
2023-12-13 |
1 KES = |
0.0903 SCR |
11.0732 KES = |
1 SCR |
2023-12-12 |
1 KES = |
0.0888 SCR |
11.2616 KES = |
1 SCR |
2023-12-11 |
1 KES = |
0.0851 SCR |
11.7474 KES = |
1 SCR |
2023-12-10 |
1 KES = |
0.0822 SCR |
12.1638 KES = |
1 SCR |
2023-12-09 |
1 KES = |
0.0829 SCR |
12.0603 KES = |
1 SCR |
2023-12-08 |
1 KES = |
0.0865 SCR |
11.5655 KES = |
1 SCR |
2023-12-07 |
1 KES = |
0.085 SCR |
11.7595 KES = |
1 SCR |
2023-12-06 |
1 KES = |
0.0947 SCR |
10.5602 KES = |
1 SCR |
2023-12-05 |
1 KES = |
0.0856 SCR |
11.6791 KES = |
1 SCR |
2023-12-04 |
1 KES = |
0.0878 SCR |
11.3901 KES = |
1 SCR |
2023-12-03 |
1 KES = |
0.0877 SCR |
11.4063 KES = |
1 SCR |
2023-12-02 |
1 KES = |
0.0861 SCR |
11.6159 KES = |
1 SCR |
2023-12-01 |
1 KES = |
0.0851 SCR |
11.7547 KES = |
1 SCR |
2023-11-30 |
1 KES = |
0.0858 SCR |
11.6503 KES = |
1 SCR |
2023-11-29 |
1 KES = |
0.0885 SCR |
11.295 KES = |
1 SCR |
2023-11-28 |
1 KES = |
0.0881 SCR |
11.3545 KES = |
1 SCR |
2023-11-27 |
1 KES = |
0.0882 SCR |
11.3364 KES = |
1 SCR |
2023-11-26 |
1 KES = |
0.0899 SCR |
11.1176 KES = |
1 SCR |
2023-11-25 |
1 KES = |
0.0879 SCR |
11.3813 KES = |
1 SCR |
2023-11-24 |
1 KES = |
0.0875 SCR |
11.4286 KES = |
1 SCR |
2023-11-23 |
1 KES = |
0.0892 SCR |
11.2115 KES = |
1 SCR |
2023-11-22 |
1 KES = |
0.0893 SCR |
11.196 KES = |
1 SCR |
2023-11-21 |
1 KES = |
0.0862 SCR |
11.5998 KES = |
1 SCR |
2023-11-20 |
1 KES = |
0.0866 SCR |
11.5528 KES = |
1 SCR |
2023-11-19 |
1 KES = |
0.0866 SCR |
11.5528 KES = |
1 SCR |
2023-11-18 |
1 KES = |
0.0894 SCR |
11.1914 KES = |
1 SCR |
2023-11-17 |
1 KES = |
0.0849 SCR |
11.7717 KES = |
1 SCR |
2023-11-16 |
1 KES = |
0.0866 SCR |
11.544 KES = |
1 SCR |
2023-11-15 |
1 KES = |
0.0896 SCR |
11.1561 KES = |
1 SCR |
2023-11-14 |
1 KES = |
0.0959 SCR |
10.4324 KES = |
1 SCR |
2023-11-13 |
1 KES = |
0.0874 SCR |
11.443 KES = |
1 SCR |
2023-11-12 |
1 KES = |
0.0875 SCR |
11.4297 KES = |
1 SCR |
2023-11-11 |
1 KES = |
0.0877 SCR |
11.4066 KES = |
1 SCR |
2023-11-10 |
1 KES = |
0.0875 SCR |
11.4346 KES = |
1 SCR |
2023-11-09 |
1 KES = |
0.0864 SCR |
11.5685 KES = |
1 SCR |
2023-11-08 |
1 KES = |
0.0871 SCR |
11.4823 KES = |
1 SCR |
2023-11-07 |
1 KES = |
0.0871 SCR |
11.4861 KES = |
1 SCR |
2023-11-06 |
1 KES = |
0.0885 SCR |
11.304 KES = |
1 SCR |
2023-11-05 |
1 KES = |
0.0885 SCR |
11.304 KES = |
1 SCR |
2023-11-04 |
1 KES = |
0.0878 SCR |
11.3955 KES = |
1 SCR |
2023-11-03 |
1 KES = |
0.0879 SCR |
11.3705 KES = |
1 SCR |
2023-11-02 |
1 KES = |
0.0877 SCR |
11.4077 KES = |
1 SCR |
2023-11-01 |
1 KES = |
0.0896 SCR |
11.1617 KES = |
1 SCR |
2023-10-31 |
1 KES = |
0.0882 SCR |
11.3388 KES = |
1 SCR |
2023-10-30 |
1 KES = |
0.0876 SCR |
11.4092 KES = |
1 SCR |
2023-10-29 |
1 KES = |
0.0876 SCR |
11.4092 KES = |
1 SCR |
2023-10-28 |
1 KES = |
0.0861 SCR |
11.6079 KES = |
1 SCR |
2023-10-27 |
1 KES = |
0.0906 SCR |
11.0425 KES = |
1 SCR |
2023-10-26 |
1 KES = |
0.0872 SCR |
11.4669 KES = |
1 SCR |
2023-10-25 |
1 KES = |
0.0881 SCR |
11.3472 KES = |
1 SCR |
2023-10-24 |
1 KES = |
0.0888 SCR |
11.2629 KES = |
1 SCR |
2023-10-23 |
1 KES = |
0.0898 SCR |
11.1372 KES = |
1 SCR |
2023-10-22 |
1 KES = |
0.0898 SCR |
11.1372 KES = |
1 SCR |
2023-10-21 |
1 KES = |
0.0885 SCR |
11.2993 KES = |
1 SCR |
2023-10-20 |
1 KES = |
0.0872 SCR |
11.464 KES = |
1 SCR |
2023-10-19 |
1 KES = |
0.0854 SCR |
11.7067 KES = |
1 SCR |
2023-10-18 |
1 KES = |
0.089 SCR |
11.2413 KES = |
1 SCR |
2023-10-17 |
1 KES = |
0.0877 SCR |
11.4036 KES = |
1 SCR |
2023-10-16 |
1 KES = |
0.0897 SCR |
11.1434 KES = |
1 SCR |
2023-10-15 |
1 KES = |
0.0897 SCR |
11.1434 KES = |
1 SCR |
2023-10-14 |
1 KES = |
0.0888 SCR |
11.2631 KES = |
1 SCR |
2023-10-13 |
1 KES = |
0.0881 SCR |
11.352 KES = |
1 SCR |
2023-10-12 |
1 KES = |
0.0877 SCR |
11.4061 KES = |
1 SCR |
2023-10-11 |
1 KES = |
0.0915 SCR |
10.9316 KES = |
1 SCR |
2023-10-10 |
1 KES = |
0.0915 SCR |
10.9321 KES = |
1 SCR |
2023-10-09 |
1 KES = |
0.0867 SCR |
11.5312 KES = |
1 SCR |
2023-10-08 |
1 KES = |
0.0869 SCR |
11.5053 KES = |
1 SCR |
2023-10-07 |
1 KES = |
0.0915 SCR |
10.924 KES = |
1 SCR |
2023-10-06 |
1 KES = |
0.0881 SCR |
11.3555 KES = |
1 SCR |
2023-10-05 |
1 KES = |
0.0917 SCR |
10.9106 KES = |
1 SCR |
2023-10-04 |
1 KES = |
0.0874 SCR |
11.4374 KES = |
1 SCR |
2023-10-03 |
1 KES = |
0.09 SCR |
11.1086 KES = |
1 SCR |
2023-10-02 |
1 KES = |
0.0969 SCR |
10.3202 KES = |
1 SCR |
2023-10-01 |
1 KES = |
0.0969 SCR |
10.3202 KES = |
1 SCR |
2023-09-30 |
1 KES = |
0.0919 SCR |
10.8806 KES = |
1 SCR |
2023-09-29 |
1 KES = |
0.087 SCR |
11.494 KES = |
1 SCR |
2023-09-28 |
1 KES = |
0.0921 SCR |
10.8621 KES = |
1 SCR |
2023-09-27 |
1 KES = |
0.0882 SCR |
11.3393 KES = |
1 SCR |
2023-09-26 |
1 KES = |
0.0873 SCR |
11.4609 KES = |
1 SCR |
2023-09-25 |
1 KES = |
0.0896 SCR |
11.162 KES = |
1 SCR |
2023-09-24 |
1 KES = |
0.0896 SCR |
11.162 KES = |
1 SCR |
2023-09-23 |
1 KES = |
0.0886 SCR |
11.2907 KES = |
1 SCR |
2023-09-22 |
1 KES = |
0.0924 SCR |
10.8219 KES = |
1 SCR |
2023-09-21 |
1 KES = |
0.0901 SCR |
11.1019 KES = |
1 SCR |
2023-09-20 |
1 KES = |
0.0881 SCR |
11.3462 KES = |
1 SCR |
2023-09-19 |
1 KES = |
0.0885 SCR |
11.3003 KES = |
1 SCR |
2023-09-18 |
1 KES = |
0.0884 SCR |
11.3174 KES = |
1 SCR |
2023-09-17 |
1 KES = |
0.0884 SCR |
11.3174 KES = |
1 SCR |
2023-09-16 |
1 KES = |
0.0877 SCR |
11.408 KES = |
1 SCR |
2023-09-15 |
1 KES = |
0.0882 SCR |
11.3411 KES = |
1 SCR |
2023-09-14 |
1 KES = |
0.0878 SCR |
11.39 KES = |
1 SCR |
2023-09-13 |
1 KES = |
0.0893 SCR |
11.2021 KES = |
1 SCR |
2023-09-12 |
1 KES = |
0.089 SCR |
11.2298 KES = |
1 SCR |
2023-09-11 |
1 KES = |
0.0901 SCR |
11.0944 KES = |
1 SCR |
2023-09-10 |
1 KES = |
0.1715 SCR |
5.8326 KES = |
1 SCR |
2023-09-09 |
1 KES = |
0.0931 SCR |
10.738 KES = |
1 SCR |
2023-09-08 |
1 KES = |
0.0884 SCR |
11.3154 KES = |
1 SCR |
2023-09-07 |
1 KES = |
0.0883 SCR |
11.331 KES = |
1 SCR |
2023-09-06 |
1 KES = |
0.0912 SCR |
10.9592 KES = |
1 SCR |
2023-09-05 |
1 KES = |
0.0913 SCR |
10.9495 KES = |
1 SCR |
2023-09-04 |
1 KES = |
0.0913 SCR |
10.9567 KES = |
1 SCR |
2023-09-03 |
1 KES = |
0.0913 SCR |
10.9567 KES = |
1 SCR |
2023-09-02 |
1 KES = |
0.0907 SCR |
11.0242 KES = |
1 SCR |
2023-09-01 |
1 KES = |
0.0906 SCR |
11.0387 KES = |
1 SCR |
2023-08-31 |
1 KES = |
0.0904 SCR |
11.0572 KES = |
1 SCR |
2023-08-30 |
1 KES = |
0.0908 SCR |
11.0161 KES = |
1 SCR |
2023-08-29 |
1 KES = |
0.0925 SCR |
10.811 KES = |
1 SCR |
2023-08-28 |
1 KES = |
0.0928 SCR |
10.7739 KES = |
1 SCR |
2023-08-27 |
1 KES = |
0.0928 SCR |
10.7739 KES = |
1 SCR |
2023-08-26 |
1 KES = |
0.0914 SCR |
10.9463 KES = |
1 SCR |
2023-08-25 |
1 KES = |
0.0916 SCR |
10.9114 KES = |
1 SCR |
2023-08-24 |
1 KES = |
0.0909 SCR |
11.0013 KES = |
1 SCR |
2023-08-23 |
1 KES = |
0.0915 SCR |
10.9285 KES = |
1 SCR |
2023-08-22 |
1 KES = |
0.0927 SCR |
10.7874 KES = |
1 SCR |
2023-08-21 |
1 KES = |
0.0938 SCR |
10.6655 KES = |
1 SCR |
2023-08-20 |
1 KES = |
0.0969 SCR |
10.3147 KES = |
1 SCR |
2023-08-19 |
1 KES = |
0.094 SCR |
10.6339 KES = |
1 SCR |
2023-08-18 |
1 KES = |
0.0931 SCR |
10.7458 KES = |
1 SCR |
2023-08-17 |
1 KES = |
0.0934 SCR |
10.7038 KES = |
1 SCR |
2023-08-16 |
1 KES = |
0.0933 SCR |
10.7185 KES = |
1 SCR |
2023-08-15 |
1 KES = |
0.0926 SCR |
10.7936 KES = |
1 SCR |
2023-08-14 |
1 KES = |
0.0935 SCR |
10.6992 KES = |
1 SCR |
2023-08-13 |
1 KES = |
0.0935 SCR |
10.6992 KES = |
1 SCR |
2023-08-12 |
1 KES = |
0.0927 SCR |
10.7917 KES = |
1 SCR |
2023-08-11 |
1 KES = |
0.0926 SCR |
10.8006 KES = |
1 SCR |
2023-08-10 |
1 KES = |
0.0919 SCR |
10.8775 KES = |
1 SCR |
2023-08-09 |
1 KES = |
0.0929 SCR |
10.7673 KES = |
1 SCR |
2023-08-08 |
1 KES = |
0.0931 SCR |
10.7422 KES = |
1 SCR |
2023-08-07 |
1 KES = |
0.0953 SCR |
10.4977 KES = |
1 SCR |
2023-08-06 |
1 KES = |
0.0953 SCR |
10.4977 KES = |
1 SCR |
2023-08-05 |
1 KES = |
0.0935 SCR |
10.698 KES = |
1 SCR |
2023-08-04 |
1 KES = |
0.0926 SCR |
10.8001 KES = |
1 SCR |
2023-08-03 |
1 KES = |
0.0922 SCR |
10.8515 KES = |
1 SCR |
2023-08-02 |
1 KES = |
0.0988 SCR |
10.1244 KES = |
1 SCR |
2023-08-01 |
1 KES = |
0.0936 SCR |
10.6816 KES = |
1 SCR |
2023-07-31 |
1 KES = |
0.0956 SCR |
10.4568 KES = |
1 SCR |
2023-07-30 |
1 KES = |
0.0956 SCR |
10.4568 KES = |
1 SCR |
2023-07-29 |
1 KES = |
0.0934 SCR |
10.7115 KES = |
1 SCR |
2023-07-28 |
1 KES = |
0.0952 SCR |
10.5007 KES = |
1 SCR |
2023-07-27 |
1 KES = |
0.0928 SCR |
10.7718 KES = |
1 SCR |
2023-07-26 |
1 KES = |
0.0933 SCR |
10.7137 KES = |
1 SCR |
2023-07-25 |
1 KES = |
0.0933 SCR |
10.7201 KES = |
1 SCR |
2023-07-24 |
1 KES = |
0.0949 SCR |
10.5373 KES = |
1 SCR |
2023-07-23 |
1 KES = |
0.0948 SCR |
10.5445 KES = |
1 SCR |
2023-07-22 |
1 KES = |
0.0918 SCR |
10.8884 KES = |
1 SCR |
2023-07-21 |
1 KES = |
0.0917 SCR |
10.9036 KES = |
1 SCR |
2023-07-20 |
1 KES = |
0.0944 SCR |
10.5964 KES = |
1 SCR |
2023-07-19 |
1 KES = |
0.0929 SCR |
10.7664 KES = |
1 SCR |
2023-07-18 |
1 KES = |
0.0931 SCR |
10.7414 KES = |
1 SCR |
2023-07-17 |
1 KES = |
0.0937 SCR |
10.6702 KES = |
1 SCR |
2023-07-16 |
1 KES = |
0.0937 SCR |
10.6702 KES = |
1 SCR |
2023-07-15 |
1 KES = |
0.0925 SCR |
10.8051 KES = |
1 SCR |
2023-07-14 |
1 KES = |
0.0936 SCR |
10.6805 KES = |
1 SCR |
2023-07-13 |
1 KES = |
0.0932 SCR |
10.7346 KES = |
1 SCR |
2023-07-12 |
1 KES = |
0.0935 SCR |
10.6947 KES = |
1 SCR |
2023-07-11 |
1 KES = |
0.0946 SCR |
10.5763 KES = |
1 SCR |
2023-07-10 |
1 KES = |
0.095 SCR |
10.525 KES = |
1 SCR |
2023-07-09 |
1 KES = |
0.095 SCR |
10.525 KES = |
1 SCR |
2023-07-08 |
1 KES = |
0.0928 SCR |
10.7782 KES = |
1 SCR |
2023-07-07 |
1 KES = |
0.1 SCR |
9.9974 KES = |
1 SCR |
2023-07-06 |
1 KES = |
0.0944 SCR |
10.593 KES = |
1 SCR |
2023-07-05 |
1 KES = |
0.0937 SCR |
10.6733 KES = |
1 SCR |
2023-07-04 |
1 KES = |
0.0929 SCR |
10.762 KES = |
1 SCR |
2023-07-03 |
1 KES = |
0.0952 SCR |
10.5033 KES = |
1 SCR |
2023-07-02 |
1 KES = |
0.0952 SCR |
10.5033 KES = |
1 SCR |
2023-07-01 |
1 KES = |
0.0947 SCR |
10.5551 KES = |
1 SCR |
2023-06-30 |
1 KES = |
0.0943 SCR |
10.606 KES = |
1 SCR |
2023-06-29 |
1 KES = |
0.0934 SCR |
10.7075 KES = |
1 SCR |
2023-06-28 |
1 KES = |
0.0942 SCR |
10.62 KES = |
1 SCR |
2023-06-27 |
1 KES = |
0.095 SCR |
10.5222 KES = |
1 SCR |
2023-06-26 |
1 KES = |
0.1015 SCR |
9.8547 KES = |
1 SCR |
2023-06-25 |
1 KES = |
0.0947 SCR |
10.5561 KES = |
1 SCR |
2023-06-23 |
1 KES = |
0.0946 SCR |
10.5757 KES = |
1 SCR |
2023-06-22 |
1 KES = |
0.0947 SCR |
10.5629 KES = |
1 SCR |
2023-06-21 |
1 KES = |
0.0948 SCR |
10.5528 KES = |
1 SCR |
2023-06-20 |
1 KES = |
0.095 SCR |
10.5241 KES = |
1 SCR |
2023-06-19 |
1 KES = |
0.0984 SCR |
10.1601 KES = |
1 SCR |
2023-06-18 |
1 KES = |
0.0976 SCR |
10.2455 KES = |
1 SCR |
2023-06-17 |
1 KES = |
0.0951 SCR |
10.5161 KES = |
1 SCR |
2023-06-16 |
1 KES = |
0.0946 SCR |
10.566 KES = |
1 SCR |
2023-06-15 |
1 KES = |
0.0947 SCR |
10.5579 KES = |
1 SCR |
2023-06-14 |
1 KES = |
0.1008 SCR |
9.9251 KES = |
1 SCR |
2023-06-13 |
1 KES = |
0.0959 SCR |
10.4322 KES = |
1 SCR |
2023-06-12 |
1 KES = |
0.0991 SCR |
10.09 KES = |
1 SCR |
2023-06-11 |
1 KES = |
0.095 SCR |
10.5291 KES = |
1 SCR |
2023-06-10 |
1 KES = |
0.0951 SCR |
10.5131 KES = |
1 SCR |
2023-06-09 |
1 KES = |
0.0951 SCR |
10.5128 KES = |
1 SCR |
2023-06-08 |
1 KES = |
0.0947 SCR |
10.5566 KES = |
1 SCR |
2023-06-07 |
1 KES = |
0.0968 SCR |
10.3357 KES = |
1 SCR |
2023-06-06 |
1 KES = |
0.0955 SCR |
10.4702 KES = |
1 SCR |
2023-06-05 |
1 KES = |
0.1018 SCR |
9.8196 KES = |
1 SCR |
2023-06-04 |
1 KES = |
0.1009 SCR |
9.9113 KES = |
1 SCR |
2023-06-03 |
1 KES = |
0.0958 SCR |
10.434 KES = |
1 SCR |
2023-06-02 |
1 KES = |
0.0951 SCR |
10.5102 KES = |
1 SCR |
2023-06-01 |
1 KES = |
0.0949 SCR |
10.533 KES = |
1 SCR |
2023-05-31 |
1 KES = |
0.095 SCR |
10.5256 KES = |
1 SCR |
2023-05-30 |
1 KES = |
0.0961 SCR |
10.4085 KES = |
1 SCR |
2023-05-29 |
1 KES = |
0.0974 SCR |
10.2653 KES = |
1 SCR |
2023-05-28 |
1 KES = |
0.0974 SCR |
10.2653 KES = |
1 SCR |
2023-05-27 |
1 KES = |
0.1018 SCR |
9.8262 KES = |
1 SCR |
2023-05-26 |
1 KES = |
0.0965 SCR |
10.3642 KES = |
1 SCR |
2023-05-25 |
1 KES = |
0.0962 SCR |
10.3923 KES = |
1 SCR |
2023-05-24 |
1 KES = |
0.0975 SCR |
10.2534 KES = |
1 SCR |
2023-05-23 |
1 KES = |
0.096 SCR |
10.415 KES = |
1 SCR |
2023-05-22 |
1 KES = |
0.0958 SCR |
10.4409 KES = |
1 SCR |
2023-05-21 |
1 KES = |
0.1004 SCR |
9.9638 KES = |
1 SCR |
2023-05-20 |
1 KES = |
0.0982 SCR |
10.1853 KES = |
1 SCR |
2023-05-19 |
1 KES = |
0.0961 SCR |
10.4085 KES = |
1 SCR |
2023-05-18 |
1 KES = |
0.102 SCR |
9.8072 KES = |
1 SCR |
2023-05-17 |
1 KES = |
0.0977 SCR |
10.236 KES = |
1 SCR |
2023-05-16 |
1 KES = |
0.1017 SCR |
9.8293 KES = |
1 SCR |
2023-05-15 |
1 KES = |
0.1027 SCR |
9.7355 KES = |
1 SCR |
2023-05-14 |
1 KES = |
0.1017 SCR |
9.8299 KES = |
1 SCR |
2023-05-13 |
1 KES = |
0.1023 SCR |
9.7779 KES = |
1 SCR |
2023-05-12 |
1 KES = |
0.0964 SCR |
10.3771 KES = |
1 SCR |
2023-05-11 |
1 KES = |
0.0961 SCR |
10.4007 KES = |
1 SCR |
2023-05-10 |
1 KES = |
0.0961 SCR |
10.4064 KES = |
1 SCR |
2023-05-09 |
1 KES = |
0.1021 SCR |
9.7958 KES = |
1 SCR |
2023-05-08 |
1 KES = |
0.102 SCR |
9.7997 KES = |
1 SCR |
2023-05-07 |
1 KES = |
0.102 SCR |
9.7997 KES = |
1 SCR |
2023-05-06 |
1 KES = |
0.0968 SCR |
10.3292 KES = |
1 SCR |
2023-05-05 |
1 KES = |
0.0966 SCR |
10.3559 KES = |
1 SCR |
2023-05-04 |
1 KES = |
0.0966 SCR |
10.3554 KES = |
1 SCR |
2023-05-03 |
1 KES = |
0.1008 SCR |
9.9162 KES = |
1 SCR |
2023-05-02 |
1 KES = |
0.1027 SCR |
9.7351 KES = |
1 SCR |
2023-05-01 |
1 KES = |
0.1055 SCR |
9.4799 KES = |
1 SCR |
2023-04-30 |
1 KES = |
0.0988 SCR |
10.1166 KES = |
1 SCR |
2023-04-29 |
1 KES = |
0.0973 SCR |
10.2812 KES = |
1 SCR |
2023-04-28 |
1 KES = |
0.0966 SCR |
10.3559 KES = |
1 SCR |
2023-04-27 |
1 KES = |
0.097 SCR |
10.3046 KES = |
1 SCR |
2023-04-26 |
1 KES = |
0.0989 SCR |
10.107 KES = |
1 SCR |
2023-04-25 |
1 KES = |
0.0978 SCR |
10.2219 KES = |
1 SCR |
2023-04-24 |
1 KES = |
0.0987 SCR |
10.1298 KES = |
1 SCR |
2023-04-23 |
1 KES = |
0.0987 SCR |
10.1298 KES = |
1 SCR |
2023-04-22 |
1 KES = |
0.0958 SCR |
10.4389 KES = |
1 SCR |
2023-04-21 |
1 KES = |
0.0958 SCR |
10.4365 KES = |
1 SCR |
2023-04-20 |
1 KES = |
0.0957 SCR |
10.4497 KES = |
1 SCR |
2023-04-19 |
1 KES = |
0.1034 SCR |
9.6714 KES = |
1 SCR |
2023-04-18 |
1 KES = |
0.0972 SCR |
10.2852 KES = |
1 SCR |
2023-04-17 |
1 KES = |
0.1004 SCR |
9.9557 KES = |
1 SCR |
2023-04-16 |
1 KES = |
0.0984 SCR |
10.1675 KES = |
1 SCR |
2023-04-15 |
1 KES = |
0.0999 SCR |
10.0127 KES = |
1 SCR |
2023-04-14 |
1 KES = |
0.1043 SCR |
9.5862 KES = |
1 SCR |
2023-04-13 |
1 KES = |
0.0985 SCR |
10.1554 KES = |
1 SCR |
2023-04-12 |
1 KES = |
0.1046 SCR |
9.557 KES = |
1 SCR |
2023-04-11 |
1 KES = |
0.1039 SCR |
9.6234 KES = |
1 SCR |
2023-04-10 |
1 KES = |
0.1059 SCR |
9.4419 KES = |
1 SCR |
2023-04-09 |
1 KES = |
0.1025 SCR |
9.7528 KES = |
1 SCR |
2023-04-08 |
1 KES = |
0.1046 SCR |
9.5591 KES = |
1 SCR |
2023-04-07 |
1 KES = |
0.1043 SCR |
9.5921 KES = |
1 SCR |
2023-04-06 |
1 KES = |
0.1024 SCR |
9.7686 KES = |
1 SCR |
2023-04-05 |
1 KES = |
0.1052 SCR |
9.5065 KES = |
1 SCR |
2023-04-04 |
1 KES = |
0.1051 SCR |
9.5109 KES = |
1 SCR |
2023-04-03 |
1 KES = |
0.1051 SCR |
9.5122 KES = |
1 SCR |
2023-04-02 |
1 KES = |
0.1051 SCR |
9.5122 KES = |
1 SCR |
2023-04-01 |
1 KES = |
0.0982 SCR |
10.1852 KES = |
1 SCR |
2023-03-31 |
1 KES = |
0.0997 SCR |
10.0258 KES = |
1 SCR |
2023-03-30 |
1 KES = |
0.0997 SCR |
10.034 KES = |
1 SCR |
2023-03-29 |