» Welcome to Currency Converter Calculator      

Last Year History for KES/SCR


KES SCR KES SCR Date
1 KES = 0.1033 SCR 9.678 KES = 1 SCR 2024-03-28
1 KES = 0.1027 SCR 9.7393 KES = 1 SCR 2024-03-27
1 KES = 0.1063 SCR 9.4074 KES = 1 SCR 2024-03-26
1 KES = 0.1028 SCR 9.723 KES = 1 SCR 2024-03-25
1 KES = 0.1029 SCR 9.7141 KES = 1 SCR 2024-03-24
1 KES = 0.1029 SCR 9.7141 KES = 1 SCR 2024-03-23
1 KES = 0.109 SCR 9.1723 KES = 1 SCR 2024-03-22
1 KES = 0.1015 SCR 9.8544 KES = 1 SCR 2024-03-21
1 KES = 0.101 SCR 9.8976 KES = 1 SCR 2024-03-20
1 KES = 0.1011 SCR 9.8951 KES = 1 SCR 2024-03-19
1 KES = 0.1034 SCR 9.6685 KES = 1 SCR 2024-03-18
1 KES = 0.1043 SCR 9.5845 KES = 1 SCR 2024-03-17
1 KES = 0.1043 SCR 9.5845 KES = 1 SCR 2024-03-16
1 KES = 0.1 SCR 9.999 KES = 1 SCR 2024-03-15
1 KES = 0.0991 SCR 10.0897 KES = 1 SCR 2024-03-14
1 KES = 0.0987 SCR 10.1356 KES = 1 SCR 2024-03-13
1 KES = 0.097 SCR 10.3071 KES = 1 SCR 2024-03-12
1 KES = 0.0988 SCR 10.1173 KES = 1 SCR 2024-03-11
1 KES = 0.0945 SCR 10.5833 KES = 1 SCR 2024-03-10
1 KES = 0.0945 SCR 10.5833 KES = 1 SCR 2024-03-09
1 KES = 0.0975 SCR 10.2579 KES = 1 SCR 2024-03-08
1 KES = 0.0943 SCR 10.6097 KES = 1 SCR 2024-03-07
1 KES = 0.0952 SCR 10.4999 KES = 1 SCR 2024-03-06
1 KES = 0.0931 SCR 10.7456 KES = 1 SCR 2024-03-05
1 KES = 0.0941 SCR 10.6298 KES = 1 SCR 2024-03-04
1 KES = 0.094 SCR 10.64 KES = 1 SCR 2024-03-03
1 KES = 0.094 SCR 10.64 KES = 1 SCR 2024-03-02
1 KES = 0.0927 SCR 10.7868 KES = 1 SCR 2024-03-01
1 KES = 0.092 SCR 10.864 KES = 1 SCR 2024-02-29
1 KES = 0.0909 SCR 11.0031 KES = 1 SCR 2024-02-28
1 KES = 0.0932 SCR 10.7266 KES = 1 SCR 2024-02-27
1 KES = 0.0935 SCR 10.6966 KES = 1 SCR 2024-02-26
1 KES = 0.0935 SCR 10.697 KES = 1 SCR 2024-02-25
1 KES = 0.0935 SCR 10.697 KES = 1 SCR 2024-02-24
1 KES = 0.0919 SCR 10.8829 KES = 1 SCR 2024-02-23
1 KES = 0.0925 SCR 10.8124 KES = 1 SCR 2024-02-22
1 KES = 0.0926 SCR 10.7991 KES = 1 SCR 2024-02-21
1 KES = 0.0932 SCR 10.7278 KES = 1 SCR 2024-02-20
1 KES = 0.0959 SCR 10.4239 KES = 1 SCR 2024-02-19
1 KES = 0.0972 SCR 10.2883 KES = 1 SCR 2024-02-18
1 KES = 0.0935 SCR 10.6988 KES = 1 SCR 2024-02-17
1 KES = 0.0952 SCR 10.5067 KES = 1 SCR 2024-02-16
1 KES = 0.0864 SCR 11.5687 KES = 1 SCR 2024-02-15
1 KES = 0.088 SCR 11.3598 KES = 1 SCR 2024-02-14
1 KES = 0.0858 SCR 11.6534 KES = 1 SCR 2024-02-13
1 KES = 0.0856 SCR 11.6816 KES = 1 SCR 2024-02-12
1 KES = 0.0812 SCR 12.3153 KES = 1 SCR 2024-02-11
1 KES = 0.0812 SCR 12.3153 KES = 1 SCR 2024-02-10
1 KES = 0.0825 SCR 12.1266 KES = 1 SCR 2024-02-09
1 KES = 0.0833 SCR 12.0104 KES = 1 SCR 2024-02-08
1 KES = 0.0827 SCR 12.0871 KES = 1 SCR 2024-02-07
1 KES = 0.0824 SCR 12.1428 KES = 1 SCR 2024-02-06
1 KES = 0.0827 SCR 12.0852 KES = 1 SCR 2024-02-05
1 KES = 0.0842 SCR 11.8782 KES = 1 SCR 2024-02-04
1 KES = 0.0842 SCR 11.8782 KES = 1 SCR 2024-02-03
1 KES = 0.0893 SCR 11.1952 KES = 1 SCR 2024-02-02
1 KES = 0.082 SCR 12.1966 KES = 1 SCR 2024-02-01
1 KES = 0.0824 SCR 12.1367 KES = 1 SCR 2024-01-31
1 KES = 0.0813 SCR 12.3005 KES = 1 SCR 2024-01-30
1 KES = 0.0836 SCR 11.9596 KES = 1 SCR 2024-01-29
1 KES = 0.0815 SCR 12.2713 KES = 1 SCR 2024-01-28
1 KES = 0.0815 SCR 12.2713 KES = 1 SCR 2024-01-27
1 KES = 0.0812 SCR 12.3097 KES = 1 SCR 2024-01-26
1 KES = 0.082 SCR 12.1954 KES = 1 SCR 2024-01-25
1 KES = 0.081 SCR 12.3506 KES = 1 SCR 2024-01-24
1 KES = 0.0812 SCR 12.3095 KES = 1 SCR 2024-01-23
1 KES = 0.084 SCR 11.9089 KES = 1 SCR 2024-01-22
1 KES = 0.0842 SCR 11.8761 KES = 1 SCR 2024-01-21
1 KES = 0.0833 SCR 12.0005 KES = 1 SCR 2024-01-20
1 KES = 0.0828 SCR 12.082 KES = 1 SCR 2024-01-19
1 KES = 0.0816 SCR 12.25 KES = 1 SCR 2024-01-18
1 KES = 0.0833 SCR 11.9989 KES = 1 SCR 2024-01-17
1 KES = 0.0836 SCR 11.9624 KES = 1 SCR 2024-01-16
1 KES = 0.0906 SCR 11.0325 KES = 1 SCR 2024-01-15
1 KES = 0.0844 SCR 11.8508 KES = 1 SCR 2024-01-14
1 KES = 0.0844 SCR 11.8508 KES = 1 SCR 2024-01-13
1 KES = 0.084 SCR 11.9073 KES = 1 SCR 2024-01-12
1 KES = 0.0831 SCR 12.0366 KES = 1 SCR 2024-01-11
1 KES = 0.0836 SCR 11.967 KES = 1 SCR 2024-01-10
1 KES = 0.0847 SCR 11.8029 KES = 1 SCR 2024-01-09
1 KES = 0.0862 SCR 11.5964 KES = 1 SCR 2024-01-08
1 KES = 0.0856 SCR 11.6876 KES = 1 SCR 2024-01-07
1 KES = 0.0856 SCR 11.6876 KES = 1 SCR 2024-01-06
1 KES = 0.0847 SCR 11.8011 KES = 1 SCR 2024-01-05
1 KES = 0.0844 SCR 11.8432 KES = 1 SCR 2024-01-04
1 KES = 0.0869 SCR 11.5013 KES = 1 SCR 2024-01-03
1 KES = 0.0859 SCR 11.6423 KES = 1 SCR 2024-01-02
1 KES = 0.0854 SCR 11.7091 KES = 1 SCR 2024-01-01
1 KES = 0.0855 SCR 11.6984 KES = 1 SCR 2023-12-31
1 KES = 0.0848 SCR 11.7896 KES = 1 SCR 2023-12-30
1 KES = 0.0858 SCR 11.6533 KES = 1 SCR 2023-12-29
1 KES = 0.0864 SCR 11.5786 KES = 1 SCR 2023-12-28
1 KES = 0.0849 SCR 11.7838 KES = 1 SCR 2023-12-27
1 KES = 0.0902 SCR 11.0858 KES = 1 SCR 2023-12-26
1 KES = 0.0902 SCR 11.0858 KES = 1 SCR 2023-12-25
1 KES = 0.0902 SCR 11.0862 KES = 1 SCR 2023-12-24
1 KES = 0.0902 SCR 11.0862 KES = 1 SCR 2023-12-23
1 KES = 0.0854 SCR 11.7054 KES = 1 SCR 2023-12-22
1 KES = 0.0864 SCR 11.5735 KES = 1 SCR 2023-12-21
1 KES = 0.0864 SCR 11.5726 KES = 1 SCR 2023-12-20
1 KES = 0.0869 SCR 11.5135 KES = 1 SCR 2023-12-19
1 KES = 0.0887 SCR 11.2723 KES = 1 SCR 2023-12-18
1 KES = 0.0862 SCR 11.601 KES = 1 SCR 2023-12-17
1 KES = 0.0862 SCR 11.601 KES = 1 SCR 2023-12-16
1 KES = 0.0871 SCR 11.4745 KES = 1 SCR 2023-12-15
1 KES = 0.0874 SCR 11.4404 KES = 1 SCR 2023-12-14
1 KES = 0.0877 SCR 11.4074 KES = 1 SCR 2023-12-13
1 KES = 0.0903 SCR 11.0732 KES = 1 SCR 2023-12-12
1 KES = 0.0888 SCR 11.2616 KES = 1 SCR 2023-12-11
1 KES = 0.0851 SCR 11.7474 KES = 1 SCR 2023-12-10
1 KES = 0.0822 SCR 12.1638 KES = 1 SCR 2023-12-09
1 KES = 0.0829 SCR 12.0603 KES = 1 SCR 2023-12-08
1 KES = 0.0865 SCR 11.5655 KES = 1 SCR 2023-12-07
1 KES = 0.085 SCR 11.7595 KES = 1 SCR 2023-12-06
1 KES = 0.0947 SCR 10.5602 KES = 1 SCR 2023-12-05
1 KES = 0.0856 SCR 11.6791 KES = 1 SCR 2023-12-04
1 KES = 0.0878 SCR 11.3901 KES = 1 SCR 2023-12-03
1 KES = 0.0877 SCR 11.4063 KES = 1 SCR 2023-12-02
1 KES = 0.0861 SCR 11.6159 KES = 1 SCR 2023-12-01
1 KES = 0.0851 SCR 11.7547 KES = 1 SCR 2023-11-30
1 KES = 0.0858 SCR 11.6503 KES = 1 SCR 2023-11-29
1 KES = 0.0885 SCR 11.295 KES = 1 SCR 2023-11-28
1 KES = 0.0881 SCR 11.3545 KES = 1 SCR 2023-11-27
1 KES = 0.0882 SCR 11.3364 KES = 1 SCR 2023-11-26
1 KES = 0.0899 SCR 11.1176 KES = 1 SCR 2023-11-25
1 KES = 0.0879 SCR 11.3813 KES = 1 SCR 2023-11-24
1 KES = 0.0875 SCR 11.4286 KES = 1 SCR 2023-11-23
1 KES = 0.0892 SCR 11.2115 KES = 1 SCR 2023-11-22
1 KES = 0.0893 SCR 11.196 KES = 1 SCR 2023-11-21
1 KES = 0.0862 SCR 11.5998 KES = 1 SCR 2023-11-20
1 KES = 0.0866 SCR 11.5528 KES = 1 SCR 2023-11-19
1 KES = 0.0866 SCR 11.5528 KES = 1 SCR 2023-11-18
1 KES = 0.0894 SCR 11.1914 KES = 1 SCR 2023-11-17
1 KES = 0.0849 SCR 11.7717 KES = 1 SCR 2023-11-16
1 KES = 0.0866 SCR 11.544 KES = 1 SCR 2023-11-15
1 KES = 0.0896 SCR 11.1561 KES = 1 SCR 2023-11-14
1 KES = 0.0959 SCR 10.4324 KES = 1 SCR 2023-11-13
1 KES = 0.0874 SCR 11.443 KES = 1 SCR 2023-11-12
1 KES = 0.0875 SCR 11.4297 KES = 1 SCR 2023-11-11
1 KES = 0.0877 SCR 11.4066 KES = 1 SCR 2023-11-10
1 KES = 0.0875 SCR 11.4346 KES = 1 SCR 2023-11-09
1 KES = 0.0864 SCR 11.5685 KES = 1 SCR 2023-11-08
1 KES = 0.0871 SCR 11.4823 KES = 1 SCR 2023-11-07
1 KES = 0.0871 SCR 11.4861 KES = 1 SCR 2023-11-06
1 KES = 0.0885 SCR 11.304 KES = 1 SCR 2023-11-05
1 KES = 0.0885 SCR 11.304 KES = 1 SCR 2023-11-04
1 KES = 0.0878 SCR 11.3955 KES = 1 SCR 2023-11-03
1 KES = 0.0879 SCR 11.3705 KES = 1 SCR 2023-11-02
1 KES = 0.0877 SCR 11.4077 KES = 1 SCR 2023-11-01
1 KES = 0.0896 SCR 11.1617 KES = 1 SCR 2023-10-31
1 KES = 0.0882 SCR 11.3388 KES = 1 SCR 2023-10-30
1 KES = 0.0876 SCR 11.4092 KES = 1 SCR 2023-10-29
1 KES = 0.0876 SCR 11.4092 KES = 1 SCR 2023-10-28
1 KES = 0.0861 SCR 11.6079 KES = 1 SCR 2023-10-27
1 KES = 0.0906 SCR 11.0425 KES = 1 SCR 2023-10-26
1 KES = 0.0872 SCR 11.4669 KES = 1 SCR 2023-10-25
1 KES = 0.0881 SCR 11.3472 KES = 1 SCR 2023-10-24
1 KES = 0.0888 SCR 11.2629 KES = 1 SCR 2023-10-23
1 KES = 0.0898 SCR 11.1372 KES = 1 SCR 2023-10-22
1 KES = 0.0898 SCR 11.1372 KES = 1 SCR 2023-10-21
1 KES = 0.0885 SCR 11.2993 KES = 1 SCR 2023-10-20
1 KES = 0.0872 SCR 11.464 KES = 1 SCR 2023-10-19
1 KES = 0.0854 SCR 11.7067 KES = 1 SCR 2023-10-18
1 KES = 0.089 SCR 11.2413 KES = 1 SCR 2023-10-17
1 KES = 0.0877 SCR 11.4036 KES = 1 SCR 2023-10-16
1 KES = 0.0897 SCR 11.1434 KES = 1 SCR 2023-10-15
1 KES = 0.0897 SCR 11.1434 KES = 1 SCR 2023-10-14
1 KES = 0.0888 SCR 11.2631 KES = 1 SCR 2023-10-13
1 KES = 0.0881 SCR 11.352 KES = 1 SCR 2023-10-12
1 KES = 0.0877 SCR 11.4061 KES = 1 SCR 2023-10-11
1 KES = 0.0915 SCR 10.9316 KES = 1 SCR 2023-10-10
1 KES = 0.0915 SCR 10.9321 KES = 1 SCR 2023-10-09
1 KES = 0.0867 SCR 11.5312 KES = 1 SCR 2023-10-08
1 KES = 0.0869 SCR 11.5053 KES = 1 SCR 2023-10-07
1 KES = 0.0915 SCR 10.924 KES = 1 SCR 2023-10-06
1 KES = 0.0881 SCR 11.3555 KES = 1 SCR 2023-10-05
1 KES = 0.0917 SCR 10.9106 KES = 1 SCR 2023-10-04
1 KES = 0.0874 SCR 11.4374 KES = 1 SCR 2023-10-03
1 KES = 0.09 SCR 11.1086 KES = 1 SCR 2023-10-02
1 KES = 0.0969 SCR 10.3202 KES = 1 SCR 2023-10-01
1 KES = 0.0969 SCR 10.3202 KES = 1 SCR 2023-09-30
1 KES = 0.0919 SCR 10.8806 KES = 1 SCR 2023-09-29
1 KES = 0.087 SCR 11.494 KES = 1 SCR 2023-09-28
1 KES = 0.0921 SCR 10.8621 KES = 1 SCR 2023-09-27
1 KES = 0.0882 SCR 11.3393 KES = 1 SCR 2023-09-26
1 KES = 0.0873 SCR 11.4609 KES = 1 SCR 2023-09-25
1 KES = 0.0896 SCR 11.162 KES = 1 SCR 2023-09-24
1 KES = 0.0896 SCR 11.162 KES = 1 SCR 2023-09-23
1 KES = 0.0886 SCR 11.2907 KES = 1 SCR 2023-09-22
1 KES = 0.0924 SCR 10.8219 KES = 1 SCR 2023-09-21
1 KES = 0.0901 SCR 11.1019 KES = 1 SCR 2023-09-20
1 KES = 0.0881 SCR 11.3462 KES = 1 SCR 2023-09-19
1 KES = 0.0885 SCR 11.3003 KES = 1 SCR 2023-09-18
1 KES = 0.0884 SCR 11.3174 KES = 1 SCR 2023-09-17
1 KES = 0.0884 SCR 11.3174 KES = 1 SCR 2023-09-16
1 KES = 0.0877 SCR 11.408 KES = 1 SCR 2023-09-15
1 KES = 0.0882 SCR 11.3411 KES = 1 SCR 2023-09-14
1 KES = 0.0878 SCR 11.39 KES = 1 SCR 2023-09-13
1 KES = 0.0893 SCR 11.2021 KES = 1 SCR 2023-09-12
1 KES = 0.089 SCR 11.2298 KES = 1 SCR 2023-09-11
1 KES = 0.0901 SCR 11.0944 KES = 1 SCR 2023-09-10
1 KES = 0.1715 SCR 5.8326 KES = 1 SCR 2023-09-09
1 KES = 0.0931 SCR 10.738 KES = 1 SCR 2023-09-08
1 KES = 0.0884 SCR 11.3154 KES = 1 SCR 2023-09-07
1 KES = 0.0883 SCR 11.331 KES = 1 SCR 2023-09-06
1 KES = 0.0912 SCR 10.9592 KES = 1 SCR 2023-09-05
1 KES = 0.0913 SCR 10.9495 KES = 1 SCR 2023-09-04
1 KES = 0.0913 SCR 10.9567 KES = 1 SCR 2023-09-03
1 KES = 0.0913 SCR 10.9567 KES = 1 SCR 2023-09-02
1 KES = 0.0907 SCR 11.0242 KES = 1 SCR 2023-09-01
1 KES = 0.0906 SCR 11.0387 KES = 1 SCR 2023-08-31
1 KES = 0.0904 SCR 11.0572 KES = 1 SCR 2023-08-30
1 KES = 0.0908 SCR 11.0161 KES = 1 SCR 2023-08-29
1 KES = 0.0925 SCR 10.811 KES = 1 SCR 2023-08-28
1 KES = 0.0928 SCR 10.7739 KES = 1 SCR 2023-08-27
1 KES = 0.0928 SCR 10.7739 KES = 1 SCR 2023-08-26
1 KES = 0.0914 SCR 10.9463 KES = 1 SCR 2023-08-25
1 KES = 0.0916 SCR 10.9114 KES = 1 SCR 2023-08-24
1 KES = 0.0909 SCR 11.0013 KES = 1 SCR 2023-08-23
1 KES = 0.0915 SCR 10.9285 KES = 1 SCR 2023-08-22
1 KES = 0.0927 SCR 10.7874 KES = 1 SCR 2023-08-21
1 KES = 0.0938 SCR 10.6655 KES = 1 SCR 2023-08-20
1 KES = 0.0969 SCR 10.3147 KES = 1 SCR 2023-08-19
1 KES = 0.094 SCR 10.6339 KES = 1 SCR 2023-08-18
1 KES = 0.0931 SCR 10.7458 KES = 1 SCR 2023-08-17
1 KES = 0.0934 SCR 10.7038 KES = 1 SCR 2023-08-16
1 KES = 0.0933 SCR 10.7185 KES = 1 SCR 2023-08-15
1 KES = 0.0926 SCR 10.7936 KES = 1 SCR 2023-08-14
1 KES = 0.0935 SCR 10.6992 KES = 1 SCR 2023-08-13
1 KES = 0.0935 SCR 10.6992 KES = 1 SCR 2023-08-12
1 KES = 0.0927 SCR 10.7917 KES = 1 SCR 2023-08-11
1 KES = 0.0926 SCR 10.8006 KES = 1 SCR 2023-08-10
1 KES = 0.0919 SCR 10.8775 KES = 1 SCR 2023-08-09
1 KES = 0.0929 SCR 10.7673 KES = 1 SCR 2023-08-08
1 KES = 0.0931 SCR 10.7422 KES = 1 SCR 2023-08-07
1 KES = 0.0953 SCR 10.4977 KES = 1 SCR 2023-08-06
1 KES = 0.0953 SCR 10.4977 KES = 1 SCR 2023-08-05
1 KES = 0.0935 SCR 10.698 KES = 1 SCR 2023-08-04
1 KES = 0.0926 SCR 10.8001 KES = 1 SCR 2023-08-03
1 KES = 0.0922 SCR 10.8515 KES = 1 SCR 2023-08-02
1 KES = 0.0988 SCR 10.1244 KES = 1 SCR 2023-08-01
1 KES = 0.0936 SCR 10.6816 KES = 1 SCR 2023-07-31
1 KES = 0.0956 SCR 10.4568 KES = 1 SCR 2023-07-30
1 KES = 0.0956 SCR 10.4568 KES = 1 SCR 2023-07-29
1 KES = 0.0934 SCR 10.7115 KES = 1 SCR 2023-07-28
1 KES = 0.0952 SCR 10.5007 KES = 1 SCR 2023-07-27
1 KES = 0.0928 SCR 10.7718 KES = 1 SCR 2023-07-26
1 KES = 0.0933 SCR 10.7137 KES = 1 SCR 2023-07-25
1 KES = 0.0933 SCR 10.7201 KES = 1 SCR 2023-07-24
1 KES = 0.0949 SCR 10.5373 KES = 1 SCR 2023-07-23
1 KES = 0.0948 SCR 10.5445 KES = 1 SCR 2023-07-22
1 KES = 0.0918 SCR 10.8884 KES = 1 SCR 2023-07-21
1 KES = 0.0917 SCR 10.9036 KES = 1 SCR 2023-07-20
1 KES = 0.0944 SCR 10.5964 KES = 1 SCR 2023-07-19
1 KES = 0.0929 SCR 10.7664 KES = 1 SCR 2023-07-18
1 KES = 0.0931 SCR 10.7414 KES = 1 SCR 2023-07-17
1 KES = 0.0937 SCR 10.6702 KES = 1 SCR 2023-07-16
1 KES = 0.0937 SCR 10.6702 KES = 1 SCR 2023-07-15
1 KES = 0.0925 SCR 10.8051 KES = 1 SCR 2023-07-14
1 KES = 0.0936 SCR 10.6805 KES = 1 SCR 2023-07-13
1 KES = 0.0932 SCR 10.7346 KES = 1 SCR 2023-07-12
1 KES = 0.0935 SCR 10.6947 KES = 1 SCR 2023-07-11
1 KES = 0.0946 SCR 10.5763 KES = 1 SCR 2023-07-10
1 KES = 0.095 SCR 10.525 KES = 1 SCR 2023-07-09
1 KES = 0.095 SCR 10.525 KES = 1 SCR 2023-07-08
1 KES = 0.0928 SCR 10.7782 KES = 1 SCR 2023-07-07
1 KES = 0.1 SCR 9.9974 KES = 1 SCR 2023-07-06
1 KES = 0.0944 SCR 10.593 KES = 1 SCR 2023-07-05
1 KES = 0.0937 SCR 10.6733 KES = 1 SCR 2023-07-04
1 KES = 0.0929 SCR 10.762 KES = 1 SCR 2023-07-03
1 KES = 0.0952 SCR 10.5033 KES = 1 SCR 2023-07-02
1 KES = 0.0952 SCR 10.5033 KES = 1 SCR 2023-07-01
1 KES = 0.0947 SCR 10.5551 KES = 1 SCR 2023-06-30
1 KES = 0.0943 SCR 10.606 KES = 1 SCR 2023-06-29
1 KES = 0.0934 SCR 10.7075 KES = 1 SCR 2023-06-28
1 KES = 0.0942 SCR 10.62 KES = 1 SCR 2023-06-27
1 KES = 0.095 SCR 10.5222 KES = 1 SCR 2023-06-26
1 KES = 0.1015 SCR 9.8547 KES = 1 SCR 2023-06-25
1 KES = 0.0947 SCR 10.5561 KES = 1 SCR 2023-06-23
1 KES = 0.0946 SCR 10.5757 KES = 1 SCR 2023-06-22
1 KES = 0.0947 SCR 10.5629 KES = 1 SCR 2023-06-21
1 KES = 0.0948 SCR 10.5528 KES = 1 SCR 2023-06-20
1 KES = 0.095 SCR 10.5241 KES = 1 SCR 2023-06-19
1 KES = 0.0984 SCR 10.1601 KES = 1 SCR 2023-06-18
1 KES = 0.0976 SCR 10.2455 KES = 1 SCR 2023-06-17
1 KES = 0.0951 SCR 10.5161 KES = 1 SCR 2023-06-16
1 KES = 0.0946 SCR 10.566 KES = 1 SCR 2023-06-15
1 KES = 0.0947 SCR 10.5579 KES = 1 SCR 2023-06-14
1 KES = 0.1008 SCR 9.9251 KES = 1 SCR 2023-06-13
1 KES = 0.0959 SCR 10.4322 KES = 1 SCR 2023-06-12
1 KES = 0.0991 SCR 10.09 KES = 1 SCR 2023-06-11
1 KES = 0.095 SCR 10.5291 KES = 1 SCR 2023-06-10
1 KES = 0.0951 SCR 10.5131 KES = 1 SCR 2023-06-09
1 KES = 0.0951 SCR 10.5128 KES = 1 SCR 2023-06-08
1 KES = 0.0947 SCR 10.5566 KES = 1 SCR 2023-06-07
1 KES = 0.0968 SCR 10.3357 KES = 1 SCR 2023-06-06
1 KES = 0.0955 SCR 10.4702 KES = 1 SCR 2023-06-05
1 KES = 0.1018 SCR 9.8196 KES = 1 SCR 2023-06-04
1 KES = 0.1009 SCR 9.9113 KES = 1 SCR 2023-06-03
1 KES = 0.0958 SCR 10.434 KES = 1 SCR 2023-06-02
1 KES = 0.0951 SCR 10.5102 KES = 1 SCR 2023-06-01
1 KES = 0.0949 SCR 10.533 KES = 1 SCR 2023-05-31
1 KES = 0.095 SCR 10.5256 KES = 1 SCR 2023-05-30
1 KES = 0.0961 SCR 10.4085 KES = 1 SCR 2023-05-29
1 KES = 0.0974 SCR 10.2653 KES = 1 SCR 2023-05-28
1 KES = 0.0974 SCR 10.2653 KES = 1 SCR 2023-05-27
1 KES = 0.1018 SCR 9.8262 KES = 1 SCR 2023-05-26
1 KES = 0.0965 SCR 10.3642 KES = 1 SCR 2023-05-25
1 KES = 0.0962 SCR 10.3923 KES = 1 SCR 2023-05-24
1 KES = 0.0975 SCR 10.2534 KES = 1 SCR 2023-05-23
1 KES = 0.096 SCR 10.415 KES = 1 SCR 2023-05-22
1 KES = 0.0958 SCR 10.4409 KES = 1 SCR 2023-05-21
1 KES = 0.1004 SCR 9.9638 KES = 1 SCR 2023-05-20
1 KES = 0.0982 SCR 10.1853 KES = 1 SCR 2023-05-19
1 KES = 0.0961 SCR 10.4085 KES = 1 SCR 2023-05-18
1 KES = 0.102 SCR 9.8072 KES = 1 SCR 2023-05-17
1 KES = 0.0977 SCR 10.236 KES = 1 SCR 2023-05-16
1 KES = 0.1017 SCR 9.8293 KES = 1 SCR 2023-05-15
1 KES = 0.1027 SCR 9.7355 KES = 1 SCR 2023-05-14
1 KES = 0.1017 SCR 9.8299 KES = 1 SCR 2023-05-13
1 KES = 0.1023 SCR 9.7779 KES = 1 SCR 2023-05-12
1 KES = 0.0964 SCR 10.3771 KES = 1 SCR 2023-05-11
1 KES = 0.0961 SCR 10.4007 KES = 1 SCR 2023-05-10
1 KES = 0.0961 SCR 10.4064 KES = 1 SCR 2023-05-09
1 KES = 0.1021 SCR 9.7958 KES = 1 SCR 2023-05-08
1 KES = 0.102 SCR 9.7997 KES = 1 SCR 2023-05-07
1 KES = 0.102 SCR 9.7997 KES = 1 SCR 2023-05-06
1 KES = 0.0968 SCR 10.3292 KES = 1 SCR 2023-05-05
1 KES = 0.0966 SCR 10.3559 KES = 1 SCR 2023-05-04
1 KES = 0.0966 SCR 10.3554 KES = 1 SCR 2023-05-03
1 KES = 0.1008 SCR 9.9162 KES = 1 SCR 2023-05-02
1 KES = 0.1027 SCR 9.7351 KES = 1 SCR 2023-05-01
1 KES = 0.1055 SCR 9.4799 KES = 1 SCR 2023-04-30
1 KES = 0.0988 SCR 10.1166 KES = 1 SCR 2023-04-29
1 KES = 0.0973 SCR 10.2812 KES = 1 SCR 2023-04-28
1 KES = 0.0966 SCR 10.3559 KES = 1 SCR 2023-04-27
1 KES = 0.097 SCR 10.3046 KES = 1 SCR 2023-04-26
1 KES = 0.0989 SCR 10.107 KES = 1 SCR 2023-04-25
1 KES = 0.0978 SCR 10.2219 KES = 1 SCR 2023-04-24
1 KES = 0.0987 SCR 10.1298 KES = 1 SCR 2023-04-23
1 KES = 0.0987 SCR 10.1298 KES = 1 SCR 2023-04-22
1 KES = 0.0958 SCR 10.4389 KES = 1 SCR 2023-04-21
1 KES = 0.0958 SCR 10.4365 KES = 1 SCR 2023-04-20
1 KES = 0.0957 SCR 10.4497 KES = 1 SCR 2023-04-19
1 KES = 0.1034 SCR 9.6714 KES = 1 SCR 2023-04-18
1 KES = 0.0972 SCR 10.2852 KES = 1 SCR 2023-04-17
1 KES = 0.1004 SCR 9.9557 KES = 1 SCR 2023-04-16
1 KES = 0.0984 SCR 10.1675 KES = 1 SCR 2023-04-15
1 KES = 0.0999 SCR 10.0127 KES = 1 SCR 2023-04-14
1 KES = 0.1043 SCR 9.5862 KES = 1 SCR 2023-04-13
1 KES = 0.0985 SCR 10.1554 KES = 1 SCR 2023-04-12
1 KES = 0.1046 SCR 9.557 KES = 1 SCR 2023-04-11
1 KES = 0.1039 SCR 9.6234 KES = 1 SCR 2023-04-10
1 KES = 0.1059 SCR 9.4419 KES = 1 SCR 2023-04-09
1 KES = 0.1025 SCR 9.7528 KES = 1 SCR 2023-04-08
1 KES = 0.1046 SCR 9.5591 KES = 1 SCR 2023-04-07
1 KES = 0.1043 SCR 9.5921 KES = 1 SCR 2023-04-06
1 KES = 0.1024 SCR 9.7686 KES = 1 SCR 2023-04-05
1 KES = 0.1052 SCR 9.5065 KES = 1 SCR 2023-04-04
1 KES = 0.1051 SCR 9.5109 KES = 1 SCR 2023-04-03
1 KES = 0.1051 SCR 9.5122 KES = 1 SCR 2023-04-02
1 KES = 0.1051 SCR 9.5122 KES = 1 SCR 2023-04-01
1 KES = 0.0982 SCR 10.1852 KES = 1 SCR 2023-03-31
1 KES = 0.0997 SCR 10.0258 KES = 1 SCR 2023-03-30
1 KES = 0.0997 SCR 10.034 KES = 1 SCR 2023-03-29