Last Year History for KES/RUB
KES |
RUB |
KES |
RUB |
Date |
1 KES = |
0.6972 RUB |
1.4344 KES = |
1 RUB |
2024-03-29 |
1 KES = |
0.703 RUB |
1.4225 KES = |
1 RUB |
2024-03-28 |
1 KES = |
0.7033 RUB |
1.4219 KES = |
1 RUB |
2024-03-27 |
1 KES = |
0.7033 RUB |
1.4219 KES = |
1 RUB |
2024-03-26 |
1 KES = |
0.6969 RUB |
1.435 KES = |
1 RUB |
2024-03-25 |
1 KES = |
0.6985 RUB |
1.4316 KES = |
1 RUB |
2024-03-24 |
1 KES = |
0.6985 RUB |
1.4316 KES = |
1 RUB |
2024-03-23 |
1 KES = |
0.6974 RUB |
1.434 KES = |
1 RUB |
2024-03-22 |
1 KES = |
0.6948 RUB |
1.4393 KES = |
1 RUB |
2024-03-21 |
1 KES = |
0.6949 RUB |
1.439 KES = |
1 RUB |
2024-03-20 |
1 KES = |
0.6889 RUB |
1.4516 KES = |
1 RUB |
2024-03-19 |
1 KES = |
0.6906 RUB |
1.4481 KES = |
1 RUB |
2024-03-18 |
1 KES = |
0.6728 RUB |
1.4864 KES = |
1 RUB |
2024-03-17 |
1 KES = |
0.6728 RUB |
1.4864 KES = |
1 RUB |
2024-03-16 |
1 KES = |
0.6814 RUB |
1.4676 KES = |
1 RUB |
2024-03-15 |
1 KES = |
0.6743 RUB |
1.4831 KES = |
1 RUB |
2024-03-14 |
1 KES = |
0.6672 RUB |
1.4988 KES = |
1 RUB |
2024-03-13 |
1 KES = |
0.6524 RUB |
1.5327 KES = |
1 RUB |
2024-03-12 |
1 KES = |
0.652 RUB |
1.5338 KES = |
1 RUB |
2024-03-11 |
1 KES = |
0.6303 RUB |
1.5866 KES = |
1 RUB |
2024-03-10 |
1 KES = |
0.6303 RUB |
1.5866 KES = |
1 RUB |
2024-03-09 |
1 KES = |
0.6475 RUB |
1.5444 KES = |
1 RUB |
2024-03-08 |
1 KES = |
0.6351 RUB |
1.5746 KES = |
1 RUB |
2024-03-07 |
1 KES = |
0.6408 RUB |
1.5605 KES = |
1 RUB |
2024-03-06 |
1 KES = |
0.6383 RUB |
1.5667 KES = |
1 RUB |
2024-03-05 |
1 KES = |
0.6298 RUB |
1.5878 KES = |
1 RUB |
2024-03-04 |
1 KES = |
0.6363 RUB |
1.5717 KES = |
1 RUB |
2024-03-03 |
1 KES = |
0.6363 RUB |
1.5717 KES = |
1 RUB |
2024-03-02 |
1 KES = |
0.6246 RUB |
1.601 KES = |
1 RUB |
2024-03-01 |
1 KES = |
0.6262 RUB |
1.597 KES = |
1 RUB |
2024-02-29 |
1 KES = |
0.6262 RUB |
1.597 KES = |
1 RUB |
2024-02-28 |
1 KES = |
0.6274 RUB |
1.5939 KES = |
1 RUB |
2024-02-27 |
1 KES = |
0.6395 RUB |
1.5636 KES = |
1 RUB |
2024-02-26 |
1 KES = |
0.649 RUB |
1.5408 KES = |
1 RUB |
2024-02-25 |
1 KES = |
0.649 RUB |
1.5408 KES = |
1 RUB |
2024-02-24 |
1 KES = |
0.6374 RUB |
1.569 KES = |
1 RUB |
2024-02-23 |
1 KES = |
0.6302 RUB |
1.5869 KES = |
1 RUB |
2024-02-22 |
1 KES = |
0.6347 RUB |
1.5755 KES = |
1 RUB |
2024-02-21 |
1 KES = |
0.6401 RUB |
1.5622 KES = |
1 RUB |
2024-02-20 |
1 KES = |
0.6401 RUB |
1.5622 KES = |
1 RUB |
2024-02-19 |
1 KES = |
0.6536 RUB |
1.5299 KES = |
1 RUB |
2024-02-18 |
1 KES = |
0.6379 RUB |
1.5677 KES = |
1 RUB |
2024-02-17 |
1 KES = |
0.6386 RUB |
1.5659 KES = |
1 RUB |
2024-02-16 |
1 KES = |
0.5894 RUB |
1.6967 KES = |
1 RUB |
2024-02-15 |
1 KES = |
0.6001 RUB |
1.6665 KES = |
1 RUB |
2024-02-14 |
1 KES = |
0.5856 RUB |
1.7076 KES = |
1 RUB |
2024-02-13 |
1 KES = |
0.5776 RUB |
1.7313 KES = |
1 RUB |
2024-02-12 |
1 KES = |
0.5629 RUB |
1.7766 KES = |
1 RUB |
2024-02-11 |
1 KES = |
0.5629 RUB |
1.7766 KES = |
1 RUB |
2024-02-10 |
1 KES = |
0.5699 RUB |
1.7548 KES = |
1 RUB |
2024-02-09 |
1 KES = |
0.5658 RUB |
1.7674 KES = |
1 RUB |
2024-02-08 |
1 KES = |
0.5641 RUB |
1.7729 KES = |
1 RUB |
2024-02-07 |
1 KES = |
0.567 RUB |
1.7636 KES = |
1 RUB |
2024-02-06 |
1 KES = |
0.5546 RUB |
1.8031 KES = |
1 RUB |
2024-02-05 |
1 KES = |
0.567 RUB |
1.7637 KES = |
1 RUB |
2024-02-04 |
1 KES = |
0.567 RUB |
1.7637 KES = |
1 RUB |
2024-02-03 |
1 KES = |
0.5634 RUB |
1.775 KES = |
1 RUB |
2024-02-02 |
1 KES = |
0.5608 RUB |
1.7832 KES = |
1 RUB |
2024-02-01 |
1 KES = |
0.5592 RUB |
1.7883 KES = |
1 RUB |
2024-01-31 |
1 KES = |
0.5518 RUB |
1.8122 KES = |
1 RUB |
2024-01-30 |
1 KES = |
0.5502 RUB |
1.8174 KES = |
1 RUB |
2024-01-29 |
1 KES = |
0.5472 RUB |
1.8275 KES = |
1 RUB |
2024-01-28 |
1 KES = |
0.5472 RUB |
1.8275 KES = |
1 RUB |
2024-01-27 |
1 KES = |
0.5426 RUB |
1.843 KES = |
1 RUB |
2024-01-26 |
1 KES = |
0.5423 RUB |
1.844 KES = |
1 RUB |
2024-01-25 |
1 KES = |
0.5435 RUB |
1.8398 KES = |
1 RUB |
2024-01-24 |
1 KES = |
0.5415 RUB |
1.8467 KES = |
1 RUB |
2024-01-23 |
1 KES = |
0.5503 RUB |
1.8171 KES = |
1 RUB |
2024-01-22 |
1 KES = |
0.563 RUB |
1.7761 KES = |
1 RUB |
2024-01-21 |
1 KES = |
0.5529 RUB |
1.8087 KES = |
1 RUB |
2024-01-20 |
1 KES = |
0.552 RUB |
1.8115 KES = |
1 RUB |
2024-01-19 |
1 KES = |
0.5488 RUB |
1.822 KES = |
1 RUB |
2024-01-18 |
1 KES = |
0.5463 RUB |
1.8304 KES = |
1 RUB |
2024-01-17 |
1 KES = |
0.5491 RUB |
1.8213 KES = |
1 RUB |
2024-01-16 |
1 KES = |
0.5556 RUB |
1.7997 KES = |
1 RUB |
2024-01-15 |
1 KES = |
0.5566 RUB |
1.7965 KES = |
1 RUB |
2024-01-14 |
1 KES = |
0.5566 RUB |
1.7965 KES = |
1 RUB |
2024-01-13 |
1 KES = |
0.5654 RUB |
1.7685 KES = |
1 RUB |
2024-01-12 |
1 KES = |
0.5636 RUB |
1.7742 KES = |
1 RUB |
2024-01-11 |
1 KES = |
0.5744 RUB |
1.741 KES = |
1 RUB |
2024-01-10 |
1 KES = |
0.5753 RUB |
1.7383 KES = |
1 RUB |
2024-01-09 |
1 KES = |
0.5755 RUB |
1.7376 KES = |
1 RUB |
2024-01-08 |
1 KES = |
0.5862 RUB |
1.7059 KES = |
1 RUB |
2024-01-07 |
1 KES = |
0.5862 RUB |
1.7059 KES = |
1 RUB |
2024-01-06 |
1 KES = |
0.5788 RUB |
1.7278 KES = |
1 RUB |
2024-01-05 |
1 KES = |
0.5816 RUB |
1.7194 KES = |
1 RUB |
2024-01-04 |
1 KES = |
0.5792 RUB |
1.7266 KES = |
1 RUB |
2024-01-03 |
1 KES = |
0.5758 RUB |
1.7367 KES = |
1 RUB |
2024-01-02 |
1 KES = |
0.5669 RUB |
1.764 KES = |
1 RUB |
2024-01-01 |
1 KES = |
0.5674 RUB |
1.7624 KES = |
1 RUB |
2023-12-31 |
1 KES = |
0.5684 RUB |
1.7592 KES = |
1 RUB |
2023-12-30 |
1 KES = |
0.5758 RUB |
1.7368 KES = |
1 RUB |
2023-12-29 |
1 KES = |
0.5781 RUB |
1.7297 KES = |
1 RUB |
2023-12-28 |
1 KES = |
0.5859 RUB |
1.7068 KES = |
1 RUB |
2023-12-27 |
1 KES = |
0.5923 RUB |
1.6883 KES = |
1 RUB |
2023-12-26 |
1 KES = |
0.594 RUB |
1.6835 KES = |
1 RUB |
2023-12-25 |
1 KES = |
0.5956 RUB |
1.679 KES = |
1 RUB |
2023-12-24 |
1 KES = |
0.5956 RUB |
1.679 KES = |
1 RUB |
2023-12-23 |
1 KES = |
0.5914 RUB |
1.691 KES = |
1 RUB |
2023-12-22 |
1 KES = |
0.5949 RUB |
1.681 KES = |
1 RUB |
2023-12-21 |
1 KES = |
0.5859 RUB |
1.7069 KES = |
1 RUB |
2023-12-20 |
1 KES = |
0.5841 RUB |
1.712 KES = |
1 RUB |
2023-12-19 |
1 KES = |
0.5911 RUB |
1.6917 KES = |
1 RUB |
2023-12-18 |
1 KES = |
0.5828 RUB |
1.7158 KES = |
1 RUB |
2023-12-17 |
1 KES = |
0.5828 RUB |
1.7158 KES = |
1 RUB |
2023-12-16 |
1 KES = |
0.5842 RUB |
1.7119 KES = |
1 RUB |
2023-12-15 |
1 KES = |
0.5827 RUB |
1.7162 KES = |
1 RUB |
2023-12-14 |
1 KES = |
0.586 RUB |
1.7064 KES = |
1 RUB |
2023-12-13 |
1 KES = |
0.5905 RUB |
1.6934 KES = |
1 RUB |
2023-12-12 |
1 KES = |
0.5983 RUB |
1.6714 KES = |
1 RUB |
2023-12-11 |
1 KES = |
0.5952 RUB |
1.6802 KES = |
1 RUB |
2023-12-10 |
1 KES = |
0.5952 RUB |
1.6802 KES = |
1 RUB |
2023-12-09 |
1 KES = |
0.6019 RUB |
1.6615 KES = |
1 RUB |
2023-12-08 |
1 KES = |
0.6035 RUB |
1.6569 KES = |
1 RUB |
2023-12-07 |
1 KES = |
0.6057 RUB |
1.6509 KES = |
1 RUB |
2023-12-06 |
1 KES = |
0.5964 RUB |
1.6767 KES = |
1 RUB |
2023-12-05 |
1 KES = |
0.5898 RUB |
1.6954 KES = |
1 RUB |
2023-12-04 |
1 KES = |
0.5988 RUB |
1.67 KES = |
1 RUB |
2023-12-03 |
1 KES = |
0.5953 RUB |
1.6799 KES = |
1 RUB |
2023-12-02 |
1 KES = |
0.5866 RUB |
1.7048 KES = |
1 RUB |
2023-12-01 |
1 KES = |
0.5787 RUB |
1.728 KES = |
1 RUB |
2023-11-30 |
1 KES = |
0.5813 RUB |
1.7202 KES = |
1 RUB |
2023-11-29 |
1 KES = |
0.5788 RUB |
1.7279 KES = |
1 RUB |
2023-11-28 |
1 KES = |
0.5803 RUB |
1.7234 KES = |
1 RUB |
2023-11-27 |
1 KES = |
0.5882 RUB |
1.7002 KES = |
1 RUB |
2023-11-26 |
1 KES = |
0.5837 RUB |
1.7131 KES = |
1 RUB |
2023-11-25 |
1 KES = |
0.5818 RUB |
1.7187 KES = |
1 RUB |
2023-11-24 |
1 KES = |
0.577 RUB |
1.7331 KES = |
1 RUB |
2023-11-23 |
1 KES = |
0.5761 RUB |
1.7357 KES = |
1 RUB |
2023-11-22 |
1 KES = |
0.5763 RUB |
1.7352 KES = |
1 RUB |
2023-11-21 |
1 KES = |
0.5869 RUB |
1.7037 KES = |
1 RUB |
2023-11-20 |
1 KES = |
0.5896 RUB |
1.6962 KES = |
1 RUB |
2023-11-19 |
1 KES = |
0.5896 RUB |
1.6962 KES = |
1 RUB |
2023-11-18 |
1 KES = |
0.5843 RUB |
1.7115 KES = |
1 RUB |
2023-11-17 |
1 KES = |
0.5842 RUB |
1.7119 KES = |
1 RUB |
2023-11-16 |
1 KES = |
0.594 RUB |
1.6834 KES = |
1 RUB |
2023-11-15 |
1 KES = |
0.5996 RUB |
1.6678 KES = |
1 RUB |
2023-11-14 |
1 KES = |
0.6061 RUB |
1.65 KES = |
1 RUB |
2023-11-13 |
1 KES = |
0.6074 RUB |
1.6463 KES = |
1 RUB |
2023-11-12 |
1 KES = |
0.6074 RUB |
1.6463 KES = |
1 RUB |
2023-11-11 |
1 KES = |
0.6065 RUB |
1.6488 KES = |
1 RUB |
2023-11-10 |
1 KES = |
0.6055 RUB |
1.6516 KES = |
1 RUB |
2023-11-09 |
1 KES = |
0.6078 RUB |
1.6453 KES = |
1 RUB |
2023-11-08 |
1 KES = |
0.61 RUB |
1.6394 KES = |
1 RUB |
2023-11-07 |
1 KES = |
0.6117 RUB |
1.6348 KES = |
1 RUB |
2023-11-06 |
1 KES = |
0.6166 RUB |
1.6219 KES = |
1 RUB |
2023-11-05 |
1 KES = |
0.6166 RUB |
1.6219 KES = |
1 RUB |
2023-11-04 |
1 KES = |
0.6157 RUB |
1.624 KES = |
1 RUB |
2023-11-03 |
1 KES = |
0.6172 RUB |
1.6201 KES = |
1 RUB |
2023-11-02 |
1 KES = |
0.6173 RUB |
1.6199 KES = |
1 RUB |
2023-11-01 |
1 KES = |
0.6097 RUB |
1.6402 KES = |
1 RUB |
2023-10-31 |
1 KES = |
0.62 RUB |
1.6129 KES = |
1 RUB |
2023-10-30 |
1 KES = |
0.6385 RUB |
1.5663 KES = |
1 RUB |
2023-10-29 |
1 KES = |
0.6385 RUB |
1.5663 KES = |
1 RUB |
2023-10-28 |
1 KES = |
0.6258 RUB |
1.5979 KES = |
1 RUB |
2023-10-27 |
1 KES = |
0.6234 RUB |
1.6041 KES = |
1 RUB |
2023-10-26 |
1 KES = |
0.6222 RUB |
1.6071 KES = |
1 RUB |
2023-10-25 |
1 KES = |
0.6292 RUB |
1.5893 KES = |
1 RUB |
2023-10-24 |
1 KES = |
0.6284 RUB |
1.5913 KES = |
1 RUB |
2023-10-23 |
1 KES = |
0.6473 RUB |
1.5448 KES = |
1 RUB |
2023-10-22 |
1 KES = |
0.6473 RUB |
1.5448 KES = |
1 RUB |
2023-10-21 |
1 KES = |
0.6431 RUB |
1.5549 KES = |
1 RUB |
2023-10-20 |
1 KES = |
0.6497 RUB |
1.5392 KES = |
1 RUB |
2023-10-19 |
1 KES = |
0.6496 RUB |
1.5393 KES = |
1 RUB |
2023-10-18 |
1 KES = |
0.6512 RUB |
1.5357 KES = |
1 RUB |
2023-10-17 |
1 KES = |
0.6514 RUB |
1.5352 KES = |
1 RUB |
2023-10-16 |
1 KES = |
0.6611 RUB |
1.5126 KES = |
1 RUB |
2023-10-15 |
1 KES = |
0.6611 RUB |
1.5126 KES = |
1 RUB |
2023-10-14 |
1 KES = |
0.6505 RUB |
1.5373 KES = |
1 RUB |
2023-10-13 |
1 KES = |
0.6494 RUB |
1.54 KES = |
1 RUB |
2023-10-12 |
1 KES = |
0.6694 RUB |
1.4939 KES = |
1 RUB |
2023-10-11 |
1 KES = |
0.6677 RUB |
1.4976 KES = |
1 RUB |
2023-10-10 |
1 KES = |
0.6775 RUB |
1.4761 KES = |
1 RUB |
2023-10-09 |
1 KES = |
0.6868 RUB |
1.4561 KES = |
1 RUB |
2023-10-08 |
1 KES = |
0.6868 RUB |
1.4561 KES = |
1 RUB |
2023-10-07 |
1 KES = |
0.6729 RUB |
1.486 KES = |
1 RUB |
2023-10-06 |
1 KES = |
0.6708 RUB |
1.4908 KES = |
1 RUB |
2023-10-05 |
1 KES = |
0.6689 RUB |
1.4949 KES = |
1 RUB |
2023-10-04 |
1 KES = |
0.6656 RUB |
1.5024 KES = |
1 RUB |
2023-10-03 |
1 KES = |
0.6608 RUB |
1.5132 KES = |
1 RUB |
2023-10-02 |
1 KES = |
0.6711 RUB |
1.4901 KES = |
1 RUB |
2023-10-01 |
1 KES = |
0.6711 RUB |
1.4901 KES = |
1 RUB |
2023-09-30 |
1 KES = |
0.6453 RUB |
1.5497 KES = |
1 RUB |
2023-09-29 |
1 KES = |
0.653 RUB |
1.5314 KES = |
1 RUB |
2023-09-28 |
1 KES = |
0.651 RUB |
1.5362 KES = |
1 RUB |
2023-09-27 |
1 KES = |
0.6507 RUB |
1.5368 KES = |
1 RUB |
2023-09-26 |
1 KES = |
0.6525 RUB |
1.5327 KES = |
1 RUB |
2023-09-25 |
1 KES = |
0.6632 RUB |
1.5078 KES = |
1 RUB |
2023-09-24 |
1 KES = |
0.6632 RUB |
1.5078 KES = |
1 RUB |
2023-09-23 |
1 KES = |
0.6459 RUB |
1.5483 KES = |
1 RUB |
2023-09-22 |
1 KES = |
0.6515 RUB |
1.535 KES = |
1 RUB |
2023-09-21 |
1 KES = |
0.652 RUB |
1.5339 KES = |
1 RUB |
2023-09-20 |
1 KES = |
0.6451 RUB |
1.5501 KES = |
1 RUB |
2023-09-19 |
1 KES = |
0.6583 RUB |
1.5191 KES = |
1 RUB |
2023-09-18 |
1 KES = |
0.6654 RUB |
1.5029 KES = |
1 RUB |
2023-09-17 |
1 KES = |
0.6654 RUB |
1.5029 KES = |
1 RUB |
2023-09-16 |
1 KES = |
0.6501 RUB |
1.5382 KES = |
1 RUB |
2023-09-15 |
1 KES = |
0.6562 RUB |
1.524 KES = |
1 RUB |
2023-09-14 |
1 KES = |
0.6544 RUB |
1.5281 KES = |
1 RUB |
2023-09-13 |
1 KES = |
0.6426 RUB |
1.5562 KES = |
1 RUB |
2023-09-12 |
1 KES = |
0.6679 RUB |
1.4972 KES = |
1 RUB |
2023-09-11 |
1 KES = |
0.6763 RUB |
1.4787 KES = |
1 RUB |
2023-09-10 |
1 KES = |
1.2031 RUB |
0.8312 KES = |
1 RUB |
2023-09-09 |
1 KES = |
0.6708 RUB |
1.4907 KES = |
1 RUB |
2023-09-08 |
1 KES = |
0.6694 RUB |
1.4939 KES = |
1 RUB |
2023-09-07 |
1 KES = |
0.6626 RUB |
1.5092 KES = |
1 RUB |
2023-09-06 |
1 KES = |
0.6636 RUB |
1.507 KES = |
1 RUB |
2023-09-05 |
1 KES = |
0.6614 RUB |
1.5119 KES = |
1 RUB |
2023-09-04 |
1 KES = |
0.6631 RUB |
1.508 KES = |
1 RUB |
2023-09-03 |
1 KES = |
0.6631 RUB |
1.508 KES = |
1 RUB |
2023-09-02 |
1 KES = |
0.6584 RUB |
1.5187 KES = |
1 RUB |
2023-09-01 |
1 KES = |
0.662 RUB |
1.5105 KES = |
1 RUB |
2023-08-31 |
1 KES = |
0.6563 RUB |
1.5237 KES = |
1 RUB |
2023-08-30 |
1 KES = |
0.6506 RUB |
1.537 KES = |
1 RUB |
2023-08-29 |
1 KES = |
0.6568 RUB |
1.5225 KES = |
1 RUB |
2023-08-28 |
1 KES = |
0.6652 RUB |
1.5032 KES = |
1 RUB |
2023-08-27 |
1 KES = |
0.6652 RUB |
1.5032 KES = |
1 RUB |
2023-08-26 |
1 KES = |
0.6516 RUB |
1.5347 KES = |
1 RUB |
2023-08-25 |
1 KES = |
0.6564 RUB |
1.5234 KES = |
1 RUB |
2023-08-24 |
1 KES = |
0.6531 RUB |
1.5312 KES = |
1 RUB |
2023-08-23 |
1 KES = |
0.6469 RUB |
1.5458 KES = |
1 RUB |
2023-08-22 |
1 KES = |
0.6593 RUB |
1.5168 KES = |
1 RUB |
2023-08-21 |
1 KES = |
0.6611 RUB |
1.5127 KES = |
1 RUB |
2023-08-20 |
1 KES = |
0.6526 RUB |
1.5324 KES = |
1 RUB |
2023-08-19 |
1 KES = |
0.6558 RUB |
1.525 KES = |
1 RUB |
2023-08-18 |
1 KES = |
0.6753 RUB |
1.4807 KES = |
1 RUB |
2023-08-17 |
1 KES = |
0.6734 RUB |
1.4849 KES = |
1 RUB |
2023-08-16 |
1 KES = |
0.6811 RUB |
1.4682 KES = |
1 RUB |
2023-08-15 |
1 KES = |
0.6958 RUB |
1.4371 KES = |
1 RUB |
2023-08-14 |
1 KES = |
0.7013 RUB |
1.4259 KES = |
1 RUB |
2023-08-13 |
1 KES = |
0.7013 RUB |
1.4259 KES = |
1 RUB |
2023-08-12 |
1 KES = |
0.6756 RUB |
1.4801 KES = |
1 RUB |
2023-08-11 |
1 KES = |
0.6746 RUB |
1.4823 KES = |
1 RUB |
2023-08-10 |
1 KES = |
0.6776 RUB |
1.4757 KES = |
1 RUB |
2023-08-09 |
1 KES = |
0.6678 RUB |
1.4975 KES = |
1 RUB |
2023-08-08 |
1 KES = |
0.6698 RUB |
1.4931 KES = |
1 RUB |
2023-08-07 |
1 KES = |
0.6793 RUB |
1.4721 KES = |
1 RUB |
2023-08-06 |
1 KES = |
0.6793 RUB |
1.4721 KES = |
1 RUB |
2023-08-05 |
1 KES = |
0.663 RUB |
1.5083 KES = |
1 RUB |
2023-08-04 |
1 KES = |
0.6584 RUB |
1.5189 KES = |
1 RUB |
2023-08-03 |
1 KES = |
0.6485 RUB |
1.5419 KES = |
1 RUB |
2023-08-02 |
1 KES = |
0.6423 RUB |
1.557 KES = |
1 RUB |
2023-08-01 |
1 KES = |
0.643 RUB |
1.5552 KES = |
1 RUB |
2023-07-31 |
1 KES = |
0.6499 RUB |
1.5386 KES = |
1 RUB |
2023-07-30 |
1 KES = |
0.6499 RUB |
1.5386 KES = |
1 RUB |
2023-07-29 |
1 KES = |
0.6371 RUB |
1.5695 KES = |
1 RUB |
2023-07-28 |
1 KES = |
0.6329 RUB |
1.58 KES = |
1 RUB |
2023-07-27 |
1 KES = |
0.633 RUB |
1.5798 KES = |
1 RUB |
2023-07-26 |
1 KES = |
0.636 RUB |
1.5724 KES = |
1 RUB |
2023-07-25 |
1 KES = |
0.6362 RUB |
1.5719 KES = |
1 RUB |
2023-07-24 |
1 KES = |
0.6369 RUB |
1.5702 KES = |
1 RUB |
2023-07-23 |
1 KES = |
0.6369 RUB |
1.5702 KES = |
1 RUB |
2023-07-22 |
1 KES = |
0.6352 RUB |
1.5743 KES = |
1 RUB |
2023-07-21 |
1 KES = |
0.6485 RUB |
1.5421 KES = |
1 RUB |
2023-07-20 |
1 KES = |
0.6416 RUB |
1.5587 KES = |
1 RUB |
2023-07-19 |
1 KES = |
0.6399 RUB |
1.5628 KES = |
1 RUB |
2023-07-18 |
1 KES = |
0.6375 RUB |
1.5686 KES = |
1 RUB |
2023-07-17 |
1 KES = |
0.6362 RUB |
1.5717 KES = |
1 RUB |
2023-07-16 |
1 KES = |
0.6362 RUB |
1.5717 KES = |
1 RUB |
2023-07-15 |
1 KES = |
0.6372 RUB |
1.5694 KES = |
1 RUB |
2023-07-14 |
1 KES = |
0.64 RUB |
1.5625 KES = |
1 RUB |
2023-07-13 |
1 KES = |
0.6384 RUB |
1.5663 KES = |
1 RUB |
2023-07-12 |
1 KES = |
0.6397 RUB |
1.5632 KES = |
1 RUB |
2023-07-11 |
1 KES = |
0.6454 RUB |
1.5495 KES = |
1 RUB |
2023-07-10 |
1 KES = |
0.6607 RUB |
1.5135 KES = |
1 RUB |
2023-07-09 |
1 KES = |
0.6607 RUB |
1.5135 KES = |
1 RUB |
2023-07-08 |
1 KES = |
0.6472 RUB |
1.5451 KES = |
1 RUB |
2023-07-07 |
1 KES = |
0.6443 RUB |
1.5521 KES = |
1 RUB |
2023-07-06 |
1 KES = |
0.6463 RUB |
1.5473 KES = |
1 RUB |
2023-07-05 |
1 KES = |
0.6314 RUB |
1.5837 KES = |
1 RUB |
2023-07-04 |
1 KES = |
0.6362 RUB |
1.5719 KES = |
1 RUB |
2023-07-03 |
1 KES = |
0.6317 RUB |
1.5829 KES = |
1 RUB |
2023-07-02 |
1 KES = |
0.6317 RUB |
1.5829 KES = |
1 RUB |
2023-07-01 |
1 KES = |
0.621 RUB |
1.6104 KES = |
1 RUB |
2023-06-30 |
1 KES = |
0.613 RUB |
1.6313 KES = |
1 RUB |
2023-06-29 |
1 KES = |
0.6079 RUB |
1.6451 KES = |
1 RUB |
2023-06-28 |
1 KES = |
0.601 RUB |
1.6639 KES = |
1 RUB |
2023-06-27 |
1 KES = |
0.6028 RUB |
1.6589 KES = |
1 RUB |
2023-06-26 |
1 KES = |
0.6117 RUB |
1.6347 KES = |
1 RUB |
2023-06-25 |
1 KES = |
0.5981 RUB |
1.6718 KES = |
1 RUB |
2023-06-23 |
1 KES = |
0.596 RUB |
1.6778 KES = |
1 RUB |
2023-06-22 |
1 KES = |
0.5976 RUB |
1.6732 KES = |
1 RUB |
2023-06-21 |
1 KES = |
0.5981 RUB |
1.6721 KES = |
1 RUB |
2023-06-20 |
1 KES = |
0.5962 RUB |
1.6772 KES = |
1 RUB |
2023-06-19 |
1 KES = |
0.601 RUB |
1.6638 KES = |
1 RUB |
2023-06-18 |
1 KES = |
0.596 RUB |
1.6778 KES = |
1 RUB |
2023-06-17 |
1 KES = |
0.5959 RUB |
1.6782 KES = |
1 RUB |
2023-06-16 |
1 KES = |
0.6006 RUB |
1.6649 KES = |
1 RUB |
2023-06-15 |
1 KES = |
0.601 RUB |
1.664 KES = |
1 RUB |
2023-06-14 |
1 KES = |
0.5902 RUB |
1.6942 KES = |
1 RUB |
2023-06-13 |
1 KES = |
0.5928 RUB |
1.6869 KES = |
1 RUB |
2023-06-12 |
1 KES = |
0.5954 RUB |
1.6796 KES = |
1 RUB |
2023-06-11 |
1 KES = |
0.5954 RUB |
1.6796 KES = |
1 RUB |
2023-06-10 |
1 KES = |
0.5887 RUB |
1.6986 KES = |
1 RUB |
2023-06-09 |
1 KES = |
0.5879 RUB |
1.7011 KES = |
1 RUB |
2023-06-08 |
1 KES = |
0.5846 RUB |
1.7105 KES = |
1 RUB |
2023-06-07 |
1 KES = |
0.5814 RUB |
1.7201 KES = |
1 RUB |
2023-06-06 |
1 KES = |
0.582 RUB |
1.7183 KES = |
1 RUB |
2023-06-05 |
1 KES = |
0.5876 RUB |
1.7019 KES = |
1 RUB |
2023-06-04 |
1 KES = |
0.5821 RUB |
1.7178 KES = |
1 RUB |
2023-06-03 |
1 KES = |
0.5836 RUB |
1.7136 KES = |
1 RUB |
2023-06-02 |
1 KES = |
0.5882 RUB |
1.7002 KES = |
1 RUB |
2023-06-01 |
1 KES = |
0.5746 RUB |
1.7402 KES = |
1 RUB |
2023-05-31 |
1 KES = |
0.5796 RUB |
1.7252 KES = |
1 RUB |
2023-05-30 |
1 KES = |
0.571 RUB |
1.7513 KES = |
1 RUB |
2023-05-29 |
1 KES = |
0.571 RUB |
1.7513 KES = |
1 RUB |
2023-05-28 |
1 KES = |
0.571 RUB |
1.7513 KES = |
1 RUB |
2023-05-27 |
1 KES = |
0.5788 RUB |
1.7276 KES = |
1 RUB |
2023-05-26 |
1 KES = |
0.5794 RUB |
1.7259 KES = |
1 RUB |
2023-05-25 |
1 KES = |
0.5809 RUB |
1.7216 KES = |
1 RUB |
2023-05-24 |
1 KES = |
0.5842 RUB |
1.7118 KES = |
1 RUB |
2023-05-23 |
1 KES = |
0.5825 RUB |
1.7166 KES = |
1 RUB |
2023-05-22 |
1 KES = |
0.5812 RUB |
1.7206 KES = |
1 RUB |
2023-05-21 |
1 KES = |
0.5812 RUB |
1.7206 KES = |
1 RUB |
2023-05-20 |
1 KES = |
0.5846 RUB |
1.7107 KES = |
1 RUB |
2023-05-19 |
1 KES = |
0.5804 RUB |
1.7229 KES = |
1 RUB |
2023-05-18 |
1 KES = |
0.5867 RUB |
1.7046 KES = |
1 RUB |
2023-05-17 |
1 KES = |
0.5817 RUB |
1.7191 KES = |
1 RUB |
2023-05-16 |
1 KES = |
0.5647 RUB |
1.7709 KES = |
1 RUB |
2023-05-15 |
1 KES = |
0.5748 RUB |
1.7396 KES = |
1 RUB |
2023-05-14 |
1 KES = |
0.5647 RUB |
1.7709 KES = |
1 RUB |
2023-05-13 |
1 KES = |
0.5625 RUB |
1.7779 KES = |
1 RUB |
2023-05-12 |
1 KES = |
0.5684 RUB |
1.7593 KES = |
1 RUB |
2023-05-11 |
1 KES = |
0.5706 RUB |
1.7526 KES = |
1 RUB |
2023-05-10 |
1 KES = |
0.5694 RUB |
1.7562 KES = |
1 RUB |
2023-05-09 |
1 KES = |
0.5702 RUB |
1.7536 KES = |
1 RUB |
2023-05-08 |
1 KES = |
0.5701 RUB |
1.7542 KES = |
1 RUB |
2023-05-07 |
1 KES = |
0.5701 RUB |
1.7542 KES = |
1 RUB |
2023-05-06 |
1 KES = |
0.5755 RUB |
1.7375 KES = |
1 RUB |
2023-05-05 |
1 KES = |
0.5831 RUB |
1.715 KES = |
1 RUB |
2023-05-04 |
1 KES = |
0.5884 RUB |
1.6995 KES = |
1 RUB |
2023-05-03 |
1 KES = |
0.5933 RUB |
1.6854 KES = |
1 RUB |
2023-05-02 |
1 KES = |
0.5915 RUB |
1.6905 KES = |
1 RUB |
2023-05-01 |
1 KES = |
0.6075 RUB |
1.6462 KES = |
1 RUB |
2023-04-30 |
1 KES = |
0.5915 RUB |
1.6905 KES = |
1 RUB |
2023-04-29 |
1 KES = |
0.6022 RUB |
1.6605 KES = |
1 RUB |
2023-04-28 |
1 KES = |
0.6022 RUB |
1.6605 KES = |
1 RUB |
2023-04-27 |
1 KES = |
0.596 RUB |
1.6778 KES = |
1 RUB |
2023-04-26 |
1 KES = |
0.6091 RUB |
1.6416 KES = |
1 RUB |
2023-04-25 |
1 KES = |
0.6018 RUB |
1.6618 KES = |
1 RUB |
2023-04-24 |
1 KES = |
0.6072 RUB |
1.6468 KES = |
1 RUB |
2023-04-23 |
1 KES = |
0.6072 RUB |
1.6468 KES = |
1 RUB |
2023-04-22 |
1 KES = |
0.6044 RUB |
1.6546 KES = |
1 RUB |
2023-04-21 |
1 KES = |
0.6043 RUB |
1.6548 KES = |
1 RUB |
2023-04-20 |
1 KES = |
0.6059 RUB |
1.6504 KES = |
1 RUB |
2023-04-19 |
1 KES = |
0.6089 RUB |
1.6423 KES = |
1 RUB |
2023-04-18 |
1 KES = |
0.6061 RUB |
1.6499 KES = |
1 RUB |
2023-04-17 |
1 KES = |
0.6157 RUB |
1.6242 KES = |
1 RUB |
2023-04-16 |
1 KES = |
0.6059 RUB |
1.6506 KES = |
1 RUB |
2023-04-15 |
1 KES = |
0.6079 RUB |
1.6449 KES = |
1 RUB |
2023-04-14 |
1 KES = |
0.6123 RUB |
1.6331 KES = |
1 RUB |
2023-04-13 |
1 KES = |
0.6063 RUB |
1.6494 KES = |
1 RUB |
2023-04-12 |
1 KES = |
0.6112 RUB |
1.636 KES = |
1 RUB |
2023-04-11 |
1 KES = |
0.6069 RUB |
1.6476 KES = |
1 RUB |
2023-04-10 |
1 KES = |
0.6187 RUB |
1.6163 KES = |
1 RUB |
2023-04-09 |
1 KES = |
0.6068 RUB |
1.6479 KES = |
1 RUB |
2023-04-08 |
1 KES = |
0.6078 RUB |
1.6454 KES = |
1 RUB |
2023-04-07 |
1 KES = |
0.6012 RUB |
1.6632 KES = |
1 RUB |
2023-04-06 |
1 KES = |
0.596 RUB |
1.6779 KES = |
1 RUB |
2023-04-05 |
1 KES = |
0.5925 RUB |
1.6878 KES = |
1 RUB |
2023-04-04 |
1 KES = |
0.5887 RUB |
1.6985 KES = |
1 RUB |
2023-04-03 |
1 KES = |
0.5887 RUB |
1.6988 KES = |
1 RUB |
2023-04-02 |
1 KES = |
0.5887 RUB |
1.6988 KES = |
1 RUB |
2023-04-01 |
1 KES = |
0.5837 RUB |
1.7133 KES = |
1 RUB |
2023-03-31 |
1 KES = |
0.5851 RUB |
1.709 KES = |
1 RUB |
2023-03-30 |