Last Year History for KES/QAR
KES |
QAR |
KES |
QAR |
Date |
1 KES = |
0.0277 QAR |
36.1236 KES = |
1 QAR |
2024-03-28 |
1 KES = |
0.0277 QAR |
36.1217 KES = |
1 QAR |
2024-03-27 |
1 KES = |
0.0277 QAR |
36.1192 KES = |
1 QAR |
2024-03-26 |
1 KES = |
0.0275 QAR |
36.309 KES = |
1 QAR |
2024-03-25 |
1 KES = |
0.0276 QAR |
36.2235 KES = |
1 QAR |
2024-03-24 |
1 KES = |
0.0276 QAR |
36.2235 KES = |
1 QAR |
2024-03-23 |
1 KES = |
0.0275 QAR |
36.3902 KES = |
1 QAR |
2024-03-22 |
1 KES = |
0.0274 QAR |
36.528 KES = |
1 QAR |
2024-03-21 |
1 KES = |
0.0274 QAR |
36.4623 KES = |
1 QAR |
2024-03-20 |
1 KES = |
0.0274 QAR |
36.462 KES = |
1 QAR |
2024-03-19 |
1 KES = |
0.0272 QAR |
36.803 KES = |
1 QAR |
2024-03-18 |
1 KES = |
0.0265 QAR |
37.7755 KES = |
1 QAR |
2024-03-17 |
1 KES = |
0.0265 QAR |
37.7755 KES = |
1 QAR |
2024-03-16 |
1 KES = |
0.0271 QAR |
36.9452 KES = |
1 QAR |
2024-03-15 |
1 KES = |
0.0269 QAR |
37.2176 KES = |
1 QAR |
2024-03-14 |
1 KES = |
0.0265 QAR |
37.7658 KES = |
1 QAR |
2024-03-13 |
1 KES = |
0.0262 QAR |
38.1789 KES = |
1 QAR |
2024-03-12 |
1 KES = |
0.0261 QAR |
38.3102 KES = |
1 QAR |
2024-03-11 |
1 KES = |
0.0252 QAR |
39.6309 KES = |
1 QAR |
2024-03-10 |
1 KES = |
0.0252 QAR |
39.6309 KES = |
1 QAR |
2024-03-09 |
1 KES = |
0.026 QAR |
38.4589 KES = |
1 QAR |
2024-03-08 |
1 KES = |
0.0255 QAR |
39.2776 KES = |
1 QAR |
2024-03-07 |
1 KES = |
0.0255 QAR |
39.2776 KES = |
1 QAR |
2024-03-06 |
1 KES = |
0.0254 QAR |
39.4331 KES = |
1 QAR |
2024-03-05 |
1 KES = |
0.025 QAR |
39.9635 KES = |
1 QAR |
2024-03-04 |
1 KES = |
0.0253 QAR |
39.5586 KES = |
1 QAR |
2024-03-03 |
1 KES = |
0.0253 QAR |
39.5586 KES = |
1 QAR |
2024-03-02 |
1 KES = |
0.0249 QAR |
40.2398 KES = |
1 QAR |
2024-03-01 |
1 KES = |
0.0248 QAR |
40.3791 KES = |
1 QAR |
2024-02-29 |
1 KES = |
0.0248 QAR |
40.3791 KES = |
1 QAR |
2024-02-28 |
1 KES = |
0.0249 QAR |
40.2343 KES = |
1 QAR |
2024-02-27 |
1 KES = |
0.025 QAR |
39.9679 KES = |
1 QAR |
2024-02-26 |
1 KES = |
0.0254 QAR |
39.3839 KES = |
1 QAR |
2024-02-25 |
1 KES = |
0.0254 QAR |
39.3839 KES = |
1 QAR |
2024-02-24 |
1 KES = |
0.0249 QAR |
40.1044 KES = |
1 QAR |
2024-02-23 |
1 KES = |
0.0249 QAR |
40.1044 KES = |
1 QAR |
2024-02-22 |
1 KES = |
0.025 QAR |
39.967 KES = |
1 QAR |
2024-02-21 |
1 KES = |
0.0252 QAR |
39.6861 KES = |
1 QAR |
2024-02-20 |
1 KES = |
0.0252 QAR |
39.6865 KES = |
1 QAR |
2024-02-19 |
1 KES = |
0.0257 QAR |
38.8647 KES = |
1 QAR |
2024-02-18 |
1 KES = |
0.0251 QAR |
39.8238 KES = |
1 QAR |
2024-02-17 |
1 KES = |
0.0252 QAR |
39.6918 KES = |
1 QAR |
2024-02-16 |
1 KES = |
0.0234 QAR |
42.7136 KES = |
1 QAR |
2024-02-15 |
1 KES = |
0.0239 QAR |
41.8847 KES = |
1 QAR |
2024-02-14 |
1 KES = |
0.0233 QAR |
42.8483 KES = |
1 QAR |
2024-02-13 |
1 KES = |
0.023 QAR |
43.4559 KES = |
1 QAR |
2024-02-12 |
1 KES = |
0.0224 QAR |
44.593 KES = |
1 QAR |
2024-02-11 |
1 KES = |
0.0224 QAR |
44.593 KES = |
1 QAR |
2024-02-10 |
1 KES = |
0.0228 QAR |
43.9437 KES = |
1 QAR |
2024-02-09 |
1 KES = |
0.0228 QAR |
43.95 KES = |
1 QAR |
2024-02-08 |
1 KES = |
0.0227 QAR |
44.0809 KES = |
1 QAR |
2024-02-07 |
1 KES = |
0.0227 QAR |
44.0811 KES = |
1 QAR |
2024-02-06 |
1 KES = |
0.0222 QAR |
45.0677 KES = |
1 QAR |
2024-02-05 |
1 KES = |
0.0227 QAR |
44.0819 KES = |
1 QAR |
2024-02-04 |
1 KES = |
0.0227 QAR |
44.0819 KES = |
1 QAR |
2024-02-03 |
1 KES = |
0.0227 QAR |
44.0845 KES = |
1 QAR |
2024-02-02 |
1 KES = |
0.0227 QAR |
44.0871 KES = |
1 QAR |
2024-02-01 |
1 KES = |
0.0227 QAR |
44.0849 KES = |
1 QAR |
2024-01-31 |
1 KES = |
0.0225 QAR |
44.4455 KES = |
1 QAR |
2024-01-30 |
1 KES = |
0.0225 QAR |
44.4241 KES = |
1 QAR |
2024-01-29 |
1 KES = |
0.0224 QAR |
44.671 KES = |
1 QAR |
2024-01-28 |
1 KES = |
0.0224 QAR |
44.671 KES = |
1 QAR |
2024-01-27 |
1 KES = |
0.0223 QAR |
44.7741 KES = |
1 QAR |
2024-01-26 |
1 KES = |
0.0223 QAR |
44.9072 KES = |
1 QAR |
2024-01-25 |
1 KES = |
0.0223 QAR |
44.9092 KES = |
1 QAR |
2024-01-24 |
1 KES = |
0.0224 QAR |
44.6372 KES = |
1 QAR |
2024-01-23 |
1 KES = |
0.0224 QAR |
44.6324 KES = |
1 QAR |
2024-01-22 |
1 KES = |
0.0229 QAR |
43.6266 KES = |
1 QAR |
2024-01-21 |
1 KES = |
0.0225 QAR |
44.4264 KES = |
1 QAR |
2024-01-20 |
1 KES = |
0.0225 QAR |
44.4951 KES = |
1 QAR |
2024-01-19 |
1 KES = |
0.0225 QAR |
44.3518 KES = |
1 QAR |
2024-01-18 |
1 KES = |
0.0226 QAR |
44.2219 KES = |
1 QAR |
2024-01-17 |
1 KES = |
0.0227 QAR |
44.0016 KES = |
1 QAR |
2024-01-16 |
1 KES = |
0.023 QAR |
43.4809 KES = |
1 QAR |
2024-01-15 |
1 KES = |
0.023 QAR |
43.404 KES = |
1 QAR |
2024-01-14 |
1 KES = |
0.023 QAR |
43.404 KES = |
1 QAR |
2024-01-13 |
1 KES = |
0.0229 QAR |
43.6697 KES = |
1 QAR |
2024-01-12 |
1 KES = |
0.0228 QAR |
43.8066 KES = |
1 QAR |
2024-01-11 |
1 KES = |
0.023 QAR |
43.4574 KES = |
1 QAR |
2024-01-10 |
1 KES = |
0.023 QAR |
43.3887 KES = |
1 QAR |
2024-01-09 |
1 KES = |
0.023 QAR |
43.3954 KES = |
1 QAR |
2024-01-08 |
1 KES = |
0.0235 QAR |
42.6038 KES = |
1 QAR |
2024-01-07 |
1 KES = |
0.0235 QAR |
42.6038 KES = |
1 QAR |
2024-01-06 |
1 KES = |
0.0232 QAR |
43.1946 KES = |
1 QAR |
2024-01-05 |
1 KES = |
0.0231 QAR |
43.2622 KES = |
1 QAR |
2024-01-04 |
1 KES = |
0.0231 QAR |
43.2641 KES = |
1 QAR |
2024-01-03 |
1 KES = |
0.0232 QAR |
43.175 KES = |
1 QAR |
2024-01-02 |
1 KES = |
0.0231 QAR |
43.241 KES = |
1 QAR |
2024-01-01 |
1 KES = |
0.0231 QAR |
43.2011 KES = |
1 QAR |
2023-12-31 |
1 KES = |
0.0232 QAR |
43.1223 KES = |
1 QAR |
2023-12-30 |
1 KES = |
0.0233 QAR |
42.9845 KES = |
1 QAR |
2023-12-29 |
1 KES = |
0.0232 QAR |
43.1259 KES = |
1 QAR |
2023-12-28 |
1 KES = |
0.0233 QAR |
42.9838 KES = |
1 QAR |
2023-12-27 |
1 KES = |
0.0235 QAR |
42.5654 KES = |
1 QAR |
2023-12-26 |
1 KES = |
0.0235 QAR |
42.5654 KES = |
1 QAR |
2023-12-25 |
1 KES = |
0.0235 QAR |
42.4849 KES = |
1 QAR |
2023-12-24 |
1 KES = |
0.0235 QAR |
42.4849 KES = |
1 QAR |
2023-12-23 |
1 KES = |
0.0234 QAR |
42.7118 KES = |
1 QAR |
2023-12-22 |
1 KES = |
0.0236 QAR |
42.436 KES = |
1 QAR |
2023-12-21 |
1 KES = |
0.0236 QAR |
42.3322 KES = |
1 QAR |
2023-12-20 |
1 KES = |
0.0237 QAR |
42.2729 KES = |
1 QAR |
2023-12-19 |
1 KES = |
0.0237 QAR |
42.1172 KES = |
1 QAR |
2023-12-18 |
1 KES = |
0.0234 QAR |
42.7169 KES = |
1 QAR |
2023-12-17 |
1 KES = |
0.0234 QAR |
42.7169 KES = |
1 QAR |
2023-12-16 |
1 KES = |
0.0237 QAR |
42.1855 KES = |
1 QAR |
2023-12-15 |
1 KES = |
0.0237 QAR |
42.1542 KES = |
1 QAR |
2023-12-14 |
1 KES = |
0.0237 QAR |
42.1177 KES = |
1 QAR |
2023-12-13 |
1 KES = |
0.0237 QAR |
42.1319 KES = |
1 QAR |
2023-12-12 |
1 KES = |
0.0237 QAR |
42.1176 KES = |
1 QAR |
2023-12-11 |
1 KES = |
0.0235 QAR |
42.5271 KES = |
1 QAR |
2023-12-10 |
1 KES = |
0.0235 QAR |
42.5271 KES = |
1 QAR |
2023-12-09 |
1 KES = |
0.0237 QAR |
42.1322 KES = |
1 QAR |
2023-12-08 |
1 KES = |
0.0237 QAR |
42.1082 KES = |
1 QAR |
2023-12-07 |
1 KES = |
0.0238 QAR |
42.0901 KES = |
1 QAR |
2023-12-06 |
1 KES = |
0.0237 QAR |
42.1347 KES = |
1 QAR |
2023-12-05 |
1 KES = |
0.0238 QAR |
42.1023 KES = |
1 QAR |
2023-12-04 |
1 KES = |
0.0239 QAR |
41.8439 KES = |
1 QAR |
2023-12-03 |
1 KES = |
0.0238 QAR |
42.093 KES = |
1 QAR |
2023-12-02 |
1 KES = |
0.0238 QAR |
42.093 KES = |
1 QAR |
2023-12-01 |
1 KES = |
0.0238 QAR |
42.0959 KES = |
1 QAR |
2023-11-30 |
1 KES = |
0.0238 QAR |
42.0485 KES = |
1 QAR |
2023-11-29 |
1 KES = |
0.0238 QAR |
42.0486 KES = |
1 QAR |
2023-11-28 |
1 KES = |
0.0238 QAR |
42 KES = |
1 QAR |
2023-11-27 |
1 KES = |
0.024 QAR |
41.6954 KES = |
1 QAR |
2023-11-26 |
1 KES = |
0.0238 QAR |
42.0135 KES = |
1 QAR |
2023-11-25 |
1 KES = |
0.0238 QAR |
41.9989 KES = |
1 QAR |
2023-11-24 |
1 KES = |
0.0238 QAR |
41.986 KES = |
1 QAR |
2023-11-23 |
1 KES = |
0.0238 QAR |
41.9442 KES = |
1 QAR |
2023-11-22 |
1 KES = |
0.0239 QAR |
41.8841 KES = |
1 QAR |
2023-11-21 |
1 KES = |
0.0239 QAR |
41.8841 KES = |
1 QAR |
2023-11-20 |
1 KES = |
0.024 QAR |
41.6241 KES = |
1 QAR |
2023-11-19 |
1 KES = |
0.024 QAR |
41.6241 KES = |
1 QAR |
2023-11-18 |
1 KES = |
0.0239 QAR |
41.8651 KES = |
1 QAR |
2023-11-17 |
1 KES = |
0.0239 QAR |
41.8053 KES = |
1 QAR |
2023-11-16 |
1 KES = |
0.0239 QAR |
41.8009 KES = |
1 QAR |
2023-11-15 |
1 KES = |
0.024 QAR |
41.7325 KES = |
1 QAR |
2023-11-14 |
1 KES = |
0.0239 QAR |
41.7936 KES = |
1 QAR |
2023-11-13 |
1 KES = |
0.024 QAR |
41.6815 KES = |
1 QAR |
2023-11-12 |
1 KES = |
0.024 QAR |
41.6815 KES = |
1 QAR |
2023-11-11 |
1 KES = |
0.024 QAR |
41.6955 KES = |
1 QAR |
2023-11-10 |
1 KES = |
0.024 QAR |
41.6672 KES = |
1 QAR |
2023-11-09 |
1 KES = |
0.024 QAR |
41.6126 KES = |
1 QAR |
2023-11-08 |
1 KES = |
0.0241 QAR |
41.5439 KES = |
1 QAR |
2023-11-07 |
1 KES = |
0.0241 QAR |
41.5208 KES = |
1 QAR |
2023-11-06 |
1 KES = |
0.0245 QAR |
40.8554 KES = |
1 QAR |
2023-11-05 |
1 KES = |
0.0245 QAR |
40.8554 KES = |
1 QAR |
2023-11-04 |
1 KES = |
0.0241 QAR |
41.5276 KES = |
1 QAR |
2023-11-03 |
1 KES = |
0.0241 QAR |
41.4313 KES = |
1 QAR |
2023-11-02 |
1 KES = |
0.0241 QAR |
41.4305 KES = |
1 QAR |
2023-11-01 |
1 KES = |
0.0242 QAR |
41.3889 KES = |
1 QAR |
2023-10-31 |
1 KES = |
0.0242 QAR |
41.3644 KES = |
1 QAR |
2023-10-30 |
1 KES = |
0.0247 QAR |
40.5239 KES = |
1 QAR |
2023-10-29 |
1 KES = |
0.0247 QAR |
40.5239 KES = |
1 QAR |
2023-10-28 |
1 KES = |
0.0242 QAR |
41.321 KES = |
1 QAR |
2023-10-27 |
1 KES = |
0.0242 QAR |
41.3045 KES = |
1 QAR |
2023-10-26 |
1 KES = |
0.0242 QAR |
41.2792 KES = |
1 QAR |
2023-10-25 |
1 KES = |
0.0242 QAR |
41.252 KES = |
1 QAR |
2023-10-24 |
1 KES = |
0.0243 QAR |
41.2251 KES = |
1 QAR |
2023-10-23 |
1 KES = |
0.0247 QAR |
40.4983 KES = |
1 QAR |
2023-10-22 |
1 KES = |
0.0247 QAR |
40.4983 KES = |
1 QAR |
2023-10-21 |
1 KES = |
0.0243 QAR |
41.1671 KES = |
1 QAR |
2023-10-20 |
1 KES = |
0.0243 QAR |
41.1754 KES = |
1 QAR |
2023-10-19 |
1 KES = |
0.0243 QAR |
41.1345 KES = |
1 QAR |
2023-10-18 |
1 KES = |
0.0244 QAR |
41.0663 KES = |
1 QAR |
2023-10-17 |
1 KES = |
0.0244 QAR |
41.0628 KES = |
1 QAR |
2023-10-16 |
1 KES = |
0.0246 QAR |
40.5903 KES = |
1 QAR |
2023-10-15 |
1 KES = |
0.0246 QAR |
40.5903 KES = |
1 QAR |
2023-10-14 |
1 KES = |
0.0244 QAR |
41.0053 KES = |
1 QAR |
2023-10-13 |
1 KES = |
0.0244 QAR |
40.9598 KES = |
1 QAR |
2023-10-12 |
1 KES = |
0.0244 QAR |
40.92 KES = |
1 QAR |
2023-10-11 |
1 KES = |
0.0245 QAR |
40.8949 KES = |
1 QAR |
2023-10-10 |
1 KES = |
0.0245 QAR |
40.8949 KES = |
1 QAR |
2023-10-09 |
1 KES = |
0.0248 QAR |
40.392 KES = |
1 QAR |
2023-10-08 |
1 KES = |
0.0248 QAR |
40.392 KES = |
1 QAR |
2023-10-07 |
1 KES = |
0.0245 QAR |
40.8642 KES = |
1 QAR |
2023-10-06 |
1 KES = |
0.0245 QAR |
40.8469 KES = |
1 QAR |
2023-10-05 |
1 KES = |
0.0245 QAR |
40.8136 KES = |
1 QAR |
2023-10-04 |
1 KES = |
0.0245 QAR |
40.7715 KES = |
1 QAR |
2023-10-03 |
1 KES = |
0.0246 QAR |
40.7297 KES = |
1 QAR |
2023-10-02 |
1 KES = |
0.0249 QAR |
40.108 KES = |
1 QAR |
2023-10-01 |
1 KES = |
0.0249 QAR |
40.108 KES = |
1 QAR |
2023-09-30 |
1 KES = |
0.0246 QAR |
40.7035 KES = |
1 QAR |
2023-09-29 |
1 KES = |
0.0246 QAR |
40.6816 KES = |
1 QAR |
2023-09-28 |
1 KES = |
0.0246 QAR |
40.6342 KES = |
1 QAR |
2023-09-27 |
1 KES = |
0.0246 QAR |
40.6071 KES = |
1 QAR |
2023-09-26 |
1 KES = |
0.0247 QAR |
40.5383 KES = |
1 QAR |
2023-09-25 |
1 KES = |
0.0251 QAR |
39.8815 KES = |
1 QAR |
2023-09-24 |
1 KES = |
0.0251 QAR |
39.8815 KES = |
1 QAR |
2023-09-23 |
1 KES = |
0.0247 QAR |
40.4839 KES = |
1 QAR |
2023-09-22 |
1 KES = |
0.0247 QAR |
40.4827 KES = |
1 QAR |
2023-09-21 |
1 KES = |
0.0247 QAR |
40.4421 KES = |
1 QAR |
2023-09-20 |
1 KES = |
0.0247 QAR |
40.4145 KES = |
1 QAR |
2023-09-19 |
1 KES = |
0.0248 QAR |
40.3879 KES = |
1 QAR |
2023-09-18 |
1 KES = |
0.025 QAR |
39.9586 KES = |
1 QAR |
2023-09-17 |
1 KES = |
0.025 QAR |
39.9586 KES = |
1 QAR |
2023-09-16 |
1 KES = |
0.0248 QAR |
40.3446 KES = |
1 QAR |
2023-09-15 |
1 KES = |
0.0248 QAR |
40.2641 KES = |
1 QAR |
2023-09-14 |
1 KES = |
0.0248 QAR |
40.2906 KES = |
1 QAR |
2023-09-13 |
1 KES = |
0.0249 QAR |
40.1951 KES = |
1 QAR |
2023-09-12 |
1 KES = |
0.0249 QAR |
40.1895 KES = |
1 QAR |
2023-09-11 |
1 KES = |
0.0252 QAR |
39.6944 KES = |
1 QAR |
2023-09-10 |
1 KES = |
0.0448 QAR |
22.3123 KES = |
1 QAR |
2023-09-09 |
1 KES = |
0.0249 QAR |
40.1674 KES = |
1 QAR |
2023-09-08 |
1 KES = |
0.0249 QAR |
40.1263 KES = |
1 QAR |
2023-09-07 |
1 KES = |
0.0249 QAR |
40.1127 KES = |
1 QAR |
2023-09-06 |
1 KES = |
0.025 QAR |
40.0706 KES = |
1 QAR |
2023-09-05 |
1 KES = |
0.025 QAR |
40.0305 KES = |
1 QAR |
2023-09-04 |
1 KES = |
0.025 QAR |
39.9271 KES = |
1 QAR |
2023-09-03 |
1 KES = |
0.025 QAR |
39.9271 KES = |
1 QAR |
2023-09-02 |
1 KES = |
0.025 QAR |
39.992 KES = |
1 QAR |
2023-09-01 |
1 KES = |
0.025 QAR |
39.9619 KES = |
1 QAR |
2023-08-31 |
1 KES = |
0.025 QAR |
39.935 KES = |
1 QAR |
2023-08-30 |
1 KES = |
0.0251 QAR |
39.8927 KES = |
1 QAR |
2023-08-29 |
1 KES = |
0.0251 QAR |
39.8532 KES = |
1 QAR |
2023-08-28 |
1 KES = |
0.0255 QAR |
39.2212 KES = |
1 QAR |
2023-08-27 |
1 KES = |
0.0255 QAR |
39.2212 KES = |
1 QAR |
2023-08-26 |
1 KES = |
0.0251 QAR |
39.8247 KES = |
1 QAR |
2023-08-25 |
1 KES = |
0.0251 QAR |
39.7975 KES = |
1 QAR |
2023-08-24 |
1 KES = |
0.0252 QAR |
39.741 KES = |
1 QAR |
2023-08-23 |
1 KES = |
0.0252 QAR |
39.7034 KES = |
1 QAR |
2023-08-22 |
1 KES = |
0.0252 QAR |
39.6562 KES = |
1 QAR |
2023-08-21 |
1 KES = |
0.0256 QAR |
39.0937 KES = |
1 QAR |
2023-08-20 |
1 KES = |
0.0253 QAR |
39.6029 KES = |
1 QAR |
2023-08-19 |
1 KES = |
0.0253 QAR |
39.5749 KES = |
1 QAR |
2023-08-18 |
1 KES = |
0.0253 QAR |
39.5935 KES = |
1 QAR |
2023-08-17 |
1 KES = |
0.0253 QAR |
39.5633 KES = |
1 QAR |
2023-08-16 |
1 KES = |
0.0253 QAR |
39.5205 KES = |
1 QAR |
2023-08-15 |
1 KES = |
0.0253 QAR |
39.4679 KES = |
1 QAR |
2023-08-14 |
1 KES = |
0.0255 QAR |
39.1586 KES = |
1 QAR |
2023-08-13 |
1 KES = |
0.0255 QAR |
39.1586 KES = |
1 QAR |
2023-08-12 |
1 KES = |
0.0254 QAR |
39.4422 KES = |
1 QAR |
2023-08-11 |
1 KES = |
0.0254 QAR |
39.4398 KES = |
1 QAR |
2023-08-10 |
1 KES = |
0.0254 QAR |
39.3985 KES = |
1 QAR |
2023-08-09 |
1 KES = |
0.0254 QAR |
39.3293 KES = |
1 QAR |
2023-08-08 |
1 KES = |
0.0254 QAR |
39.3162 KES = |
1 QAR |
2023-08-07 |
1 KES = |
0.0258 QAR |
38.7642 KES = |
1 QAR |
2023-08-06 |
1 KES = |
0.0258 QAR |
38.7642 KES = |
1 QAR |
2023-08-05 |
1 KES = |
0.0255 QAR |
39.2748 KES = |
1 QAR |
2023-08-04 |
1 KES = |
0.0255 QAR |
39.2336 KES = |
1 QAR |
2023-08-03 |
1 KES = |
0.0256 QAR |
39.1349 KES = |
1 QAR |
2023-08-02 |
1 KES = |
0.0255 QAR |
39.1979 KES = |
1 QAR |
2023-08-01 |
1 KES = |
0.0255 QAR |
39.151 KES = |
1 QAR |
2023-07-31 |
1 KES = |
0.0257 QAR |
38.9032 KES = |
1 QAR |
2023-07-30 |
1 KES = |
0.0257 QAR |
38.9032 KES = |
1 QAR |
2023-07-29 |
1 KES = |
0.0256 QAR |
39.0969 KES = |
1 QAR |
2023-07-28 |
1 KES = |
0.0256 QAR |
39.0564 KES = |
1 QAR |
2023-07-27 |
1 KES = |
0.0256 QAR |
39.0595 KES = |
1 QAR |
2023-07-26 |
1 KES = |
0.0256 QAR |
39.0468 KES = |
1 QAR |
2023-07-25 |
1 KES = |
0.0256 QAR |
39.0933 KES = |
1 QAR |
2023-07-24 |
1 KES = |
0.0256 QAR |
39.029 KES = |
1 QAR |
2023-07-23 |
1 KES = |
0.0256 QAR |
39.029 KES = |
1 QAR |
2023-07-22 |
1 KES = |
0.0257 QAR |
38.9589 KES = |
1 QAR |
2023-07-21 |
1 KES = |
0.0257 QAR |
38.9443 KES = |
1 QAR |
2023-07-20 |
1 KES = |
0.0258 QAR |
38.8207 KES = |
1 QAR |
2023-07-19 |
1 KES = |
0.0257 QAR |
38.8895 KES = |
1 QAR |
2023-07-18 |
1 KES = |
0.0257 QAR |
38.8617 KES = |
1 QAR |
2023-07-17 |
1 KES = |
0.0257 QAR |
38.9586 KES = |
1 QAR |
2023-07-16 |
1 KES = |
0.0257 QAR |
38.9586 KES = |
1 QAR |
2023-07-15 |
1 KES = |
0.0257 QAR |
38.8492 KES = |
1 QAR |
2023-07-14 |
1 KES = |
0.0257 QAR |
38.8411 KES = |
1 QAR |
2023-07-13 |
1 KES = |
0.0258 QAR |
38.8076 KES = |
1 QAR |
2023-07-12 |
1 KES = |
0.0258 QAR |
38.7666 KES = |
1 QAR |
2023-07-11 |
1 KES = |
0.0258 QAR |
38.7261 KES = |
1 QAR |
2023-07-10 |
1 KES = |
0.0264 QAR |
37.9339 KES = |
1 QAR |
2023-07-09 |
1 KES = |
0.0264 QAR |
37.9339 KES = |
1 QAR |
2023-07-08 |
1 KES = |
0.0258 QAR |
38.7246 KES = |
1 QAR |
2023-07-07 |
1 KES = |
0.0258 QAR |
38.6847 KES = |
1 QAR |
2023-07-06 |
1 KES = |
0.0259 QAR |
38.6779 KES = |
1 QAR |
2023-07-05 |
1 KES = |
0.0259 QAR |
38.6348 KES = |
1 QAR |
2023-07-04 |
1 KES = |
0.0259 QAR |
38.6427 KES = |
1 QAR |
2023-07-03 |
1 KES = |
0.0259 QAR |
38.6164 KES = |
1 QAR |
2023-07-02 |
1 KES = |
0.0259 QAR |
38.6164 KES = |
1 QAR |
2023-07-01 |
1 KES = |
0.0259 QAR |
38.6173 KES = |
1 QAR |
2023-06-30 |
1 KES = |
0.0259 QAR |
38.6019 KES = |
1 QAR |
2023-06-29 |
1 KES = |
0.0259 QAR |
38.5748 KES = |
1 QAR |
2023-06-28 |
1 KES = |
0.0259 QAR |
38.5747 KES = |
1 QAR |
2023-06-27 |
1 KES = |
0.0262 QAR |
38.1108 KES = |
1 QAR |
2023-06-26 |
1 KES = |
0.0263 QAR |
37.9941 KES = |
1 QAR |
2023-06-25 |
1 KES = |
0.0259 QAR |
38.5749 KES = |
1 QAR |
2023-06-23 |
1 KES = |
0.0259 QAR |
38.5469 KES = |
1 QAR |
2023-06-22 |
1 KES = |
0.026 QAR |
38.5341 KES = |
1 QAR |
2023-06-21 |
1 KES = |
0.026 QAR |
38.5068 KES = |
1 QAR |
2023-06-20 |
1 KES = |
0.026 QAR |
38.4648 KES = |
1 QAR |
2023-06-19 |
1 KES = |
0.0262 QAR |
38.1583 KES = |
1 QAR |
2023-06-18 |
1 KES = |
0.026 QAR |
38.4791 KES = |
1 QAR |
2023-06-17 |
1 KES = |
0.026 QAR |
38.4826 KES = |
1 QAR |
2023-06-16 |
1 KES = |
0.026 QAR |
38.4099 KES = |
1 QAR |
2023-06-15 |
1 KES = |
0.0261 QAR |
38.3706 KES = |
1 QAR |
2023-06-14 |
1 KES = |
0.0261 QAR |
38.3519 KES = |
1 QAR |
2023-06-13 |
1 KES = |
0.0261 QAR |
38.3145 KES = |
1 QAR |
2023-06-12 |
1 KES = |
0.0262 QAR |
38.1605 KES = |
1 QAR |
2023-06-11 |
1 KES = |
0.0262 QAR |
38.1605 KES = |
1 QAR |
2023-06-10 |
1 KES = |
0.0261 QAR |
38.2574 KES = |
1 QAR |
2023-06-09 |
1 KES = |
0.0261 QAR |
38.2451 KES = |
1 QAR |
2023-06-08 |
1 KES = |
0.0262 QAR |
38.2178 KES = |
1 QAR |
2023-06-07 |
1 KES = |
0.0262 QAR |
38.1816 KES = |
1 QAR |
2023-06-06 |
1 KES = |
0.0262 QAR |
38.135 KES = |
1 QAR |
2023-06-05 |
1 KES = |
0.0265 QAR |
37.7692 KES = |
1 QAR |
2023-06-04 |
1 KES = |
0.0262 QAR |
38.1221 KES = |
1 QAR |
2023-06-03 |
1 KES = |
0.0262 QAR |
38.1212 KES = |
1 QAR |
2023-06-02 |
1 KES = |
0.0263 QAR |
38.0803 KES = |
1 QAR |
2023-06-01 |
1 KES = |
0.0263 QAR |
38.0714 KES = |
1 QAR |
2023-05-31 |
1 KES = |
0.0263 QAR |
38.0251 KES = |
1 QAR |
2023-05-30 |
1 KES = |
0.0263 QAR |
37.9975 KES = |
1 QAR |
2023-05-29 |
1 KES = |
0.0263 QAR |
37.9974 KES = |
1 QAR |
2023-05-28 |
1 KES = |
0.0263 QAR |
37.9974 KES = |
1 QAR |
2023-05-27 |
1 KES = |
0.0263 QAR |
37.9703 KES = |
1 QAR |
2023-05-26 |
1 KES = |
0.0263 QAR |
37.9756 KES = |
1 QAR |
2023-05-25 |
1 KES = |
0.0264 QAR |
37.9018 KES = |
1 QAR |
2023-05-24 |
1 KES = |
0.0264 QAR |
37.8517 KES = |
1 QAR |
2023-05-23 |
1 KES = |
0.0265 QAR |
37.764 KES = |
1 QAR |
2023-05-22 |
1 KES = |
0.0265 QAR |
37.8051 KES = |
1 QAR |
2023-05-21 |
1 KES = |
0.0265 QAR |
37.8051 KES = |
1 QAR |
2023-05-20 |
1 KES = |
0.0265 QAR |
37.7833 KES = |
1 QAR |
2023-05-19 |
1 KES = |
0.0265 QAR |
37.7372 KES = |
1 QAR |
2023-05-18 |
1 KES = |
0.0265 QAR |
37.6823 KES = |
1 QAR |
2023-05-17 |
1 KES = |
0.0266 QAR |
37.6545 KES = |
1 QAR |
2023-05-16 |
1 KES = |
0.0266 QAR |
37.6269 KES = |
1 QAR |
2023-05-15 |
1 KES = |
0.0271 QAR |
36.9611 KES = |
1 QAR |
2023-05-14 |
1 KES = |
0.0266 QAR |
37.6266 KES = |
1 QAR |
2023-05-13 |
1 KES = |
0.0266 QAR |
37.5998 KES = |
1 QAR |
2023-05-12 |
1 KES = |
0.0266 QAR |
37.543 KES = |
1 QAR |
2023-05-11 |
1 KES = |
0.0266 QAR |
37.5448 KES = |
1 QAR |
2023-05-10 |
1 KES = |
0.0267 QAR |
37.4946 KES = |
1 QAR |
2023-05-09 |
1 KES = |
0.0267 QAR |
37.4761 KES = |
1 QAR |
2023-05-08 |
1 KES = |
0.0267 QAR |
37.4904 KES = |
1 QAR |
2023-05-07 |
1 KES = |
0.0267 QAR |
37.4904 KES = |
1 QAR |
2023-05-06 |
1 KES = |
0.0267 QAR |
37.4666 KES = |
1 QAR |
2023-05-05 |
1 KES = |
0.0267 QAR |
37.449 KES = |
1 QAR |
2023-05-04 |
1 KES = |
0.0267 QAR |
37.3936 KES = |
1 QAR |
2023-05-03 |
1 KES = |
0.0268 QAR |
37.3525 KES = |
1 QAR |
2023-05-02 |
1 KES = |
0.0268 QAR |
37.3527 KES = |
1 QAR |
2023-05-01 |
1 KES = |
0.0275 QAR |
36.3737 KES = |
1 QAR |
2023-04-30 |
1 KES = |
0.0268 QAR |
37.352 KES = |
1 QAR |
2023-04-29 |
1 KES = |
0.0268 QAR |
37.3277 KES = |
1 QAR |
2023-04-28 |
1 KES = |
0.0268 QAR |
37.3115 KES = |
1 QAR |
2023-04-27 |
1 KES = |
0.0268 QAR |
37.2561 KES = |
1 QAR |
2023-04-26 |
1 KES = |
0.0272 QAR |
36.7442 KES = |
1 QAR |
2023-04-25 |
1 KES = |
0.0269 QAR |
37.179 KES = |
1 QAR |
2023-04-24 |
1 KES = |
0.0271 QAR |
36.8441 KES = |
1 QAR |
2023-04-23 |
1 KES = |
0.0271 QAR |
36.8441 KES = |
1 QAR |
2023-04-22 |
1 KES = |
0.0269 QAR |
37.179 KES = |
1 QAR |
2023-04-21 |
1 KES = |
0.0269 QAR |
37.1375 KES = |
1 QAR |
2023-04-20 |
1 KES = |
0.027 QAR |
37.0828 KES = |
1 QAR |
2023-04-19 |
1 KES = |
0.027 QAR |
37.0141 KES = |
1 QAR |
2023-04-18 |
1 KES = |
0.0271 QAR |
36.9539 KES = |
1 QAR |
2023-04-17 |
1 KES = |
0.0275 QAR |
36.3772 KES = |
1 QAR |
2023-04-16 |
1 KES = |
0.0271 QAR |
36.9686 KES = |
1 QAR |
2023-04-15 |
1 KES = |
0.0271 QAR |
36.9177 KES = |
1 QAR |
2023-04-14 |
1 KES = |
0.0272 QAR |
36.8079 KES = |
1 QAR |
2023-04-13 |
1 KES = |
0.0272 QAR |
36.7395 KES = |
1 QAR |
2023-04-12 |
1 KES = |
0.0273 QAR |
36.6924 KES = |
1 QAR |
2023-04-11 |
1 KES = |
0.0272 QAR |
36.6994 KES = |
1 QAR |
2023-04-10 |
1 KES = |
0.0278 QAR |
36.0071 KES = |
1 QAR |
2023-04-09 |
1 KES = |
0.0272 QAR |
36.712 KES = |
1 QAR |
2023-04-08 |
1 KES = |
0.0273 QAR |
36.6922 KES = |
1 QAR |
2023-04-07 |
1 KES = |
0.0273 QAR |
36.6372 KES = |
1 QAR |
2023-04-06 |
1 KES = |
0.0274 QAR |
36.5418 KES = |
1 QAR |
2023-04-05 |
1 KES = |
0.0274 QAR |
36.4592 KES = |
1 QAR |
2023-04-04 |
1 KES = |
0.0275 QAR |
36.3871 KES = |
1 QAR |
2023-04-03 |
1 KES = |
0.0275 QAR |
36.3918 KES = |
1 QAR |
2023-04-02 |
1 KES = |
0.0275 QAR |
36.3918 KES = |
1 QAR |
2023-04-01 |
1 KES = |
0.0275 QAR |
36.3629 KES = |
1 QAR |
2023-03-31 |
1 KES = |
0.0275 QAR |
36.3 KES = |
1 QAR |
2023-03-30 |
1 KES = |
0.0278 QAR |
35.9264 KES = |
1 QAR |
2023-03-29 |