» Welcome to Currency Converter Calculator      

Last Year History for KES/PYG


KES PYG KES PYG Date
1 KES = 56.1093 PYG 0.0178 KES = 1 PYG 2024-03-28
1 KES = 56.0236 PYG 0.0178 KES = 1 PYG 2024-03-27
1 KES = 55.8329 PYG 0.0179 KES = 1 PYG 2024-03-26
1 KES = 55.448 PYG 0.018 KES = 1 PYG 2024-03-25
1 KES = 55.3587 PYG 0.0181 KES = 1 PYG 2024-03-24
1 KES = 55.3587 PYG 0.0181 KES = 1 PYG 2024-03-23
1 KES = 55.5095 PYG 0.018 KES = 1 PYG 2024-03-22
1 KES = 54.4545 PYG 0.0184 KES = 1 PYG 2024-03-21
1 KES = 54.9427 PYG 0.0182 KES = 1 PYG 2024-03-20
1 KES = 55.1085 PYG 0.0181 KES = 1 PYG 2024-03-19
1 KES = 54.4954 PYG 0.0184 KES = 1 PYG 2024-03-18
1 KES = 53.0876 PYG 0.0188 KES = 1 PYG 2024-03-17
1 KES = 53.0876 PYG 0.0188 KES = 1 PYG 2024-03-16
1 KES = 54.6361 PYG 0.0183 KES = 1 PYG 2024-03-15
1 KES = 53.7665 PYG 0.0186 KES = 1 PYG 2024-03-14
1 KES = 53.0714 PYG 0.0188 KES = 1 PYG 2024-03-13
1 KES = 52.4579 PYG 0.0191 KES = 1 PYG 2024-03-12
1 KES = 52.1622 PYG 0.0192 KES = 1 PYG 2024-03-11
1 KES = 50.402 PYG 0.0198 KES = 1 PYG 2024-03-10
1 KES = 50.402 PYG 0.0198 KES = 1 PYG 2024-03-09
1 KES = 51.7646 PYG 0.0193 KES = 1 PYG 2024-03-08
1 KES = 50.911 PYG 0.0196 KES = 1 PYG 2024-03-07
1 KES = 51.1511 PYG 0.0195 KES = 1 PYG 2024-03-06
1 KES = 50.7698 PYG 0.0197 KES = 1 PYG 2024-03-05
1 KES = 50.1455 PYG 0.0199 KES = 1 PYG 2024-03-04
1 KES = 50.5918 PYG 0.0198 KES = 1 PYG 2024-03-03
1 KES = 50.5918 PYG 0.0198 KES = 1 PYG 2024-03-02
1 KES = 49.8887 PYG 0.02 KES = 1 PYG 2024-03-01
1 KES = 49.5748 PYG 0.0202 KES = 1 PYG 2024-02-29
1 KES = 49.6107 PYG 0.0202 KES = 1 PYG 2024-02-28
1 KES = 49.693 PYG 0.0201 KES = 1 PYG 2024-02-27
1 KES = 50.0825 PYG 0.02 KES = 1 PYG 2024-02-26
1 KES = 50.7304 PYG 0.0197 KES = 1 PYG 2024-02-25
1 KES = 50.7304 PYG 0.0197 KES = 1 PYG 2024-02-24
1 KES = 49.9873 PYG 0.02 KES = 1 PYG 2024-02-23
1 KES = 49.8474 PYG 0.0201 KES = 1 PYG 2024-02-22
1 KES = 50.1284 PYG 0.0199 KES = 1 PYG 2024-02-21
1 KES = 50.5391 PYG 0.0198 KES = 1 PYG 2024-02-20
1 KES = 50.4572 PYG 0.0198 KES = 1 PYG 2024-02-19
1 KES = 51.5375 PYG 0.0194 KES = 1 PYG 2024-02-18
1 KES = 50.315 PYG 0.0199 KES = 1 PYG 2024-02-17
1 KES = 50.2864 PYG 0.0199 KES = 1 PYG 2024-02-16
1 KES = 46.6711 PYG 0.0214 KES = 1 PYG 2024-02-15
1 KES = 48.0611 PYG 0.0208 KES = 1 PYG 2024-02-14
1 KES = 46.7065 PYG 0.0214 KES = 1 PYG 2024-02-13
1 KES = 45.9739 PYG 0.0218 KES = 1 PYG 2024-02-12
1 KES = 44.8412 PYG 0.0223 KES = 1 PYG 2024-02-11
1 KES = 44.8412 PYG 0.0223 KES = 1 PYG 2024-02-10
1 KES = 45.5075 PYG 0.022 KES = 1 PYG 2024-02-09
1 KES = 45.4371 PYG 0.022 KES = 1 PYG 2024-02-08
1 KES = 45.1287 PYG 0.0222 KES = 1 PYG 2024-02-07
1 KES = 45.3064 PYG 0.0221 KES = 1 PYG 2024-02-06
1 KES = 44.7912 PYG 0.0223 KES = 1 PYG 2024-02-05
1 KES = 45.3589 PYG 0.022 KES = 1 PYG 2024-02-04
1 KES = 45.3589 PYG 0.022 KES = 1 PYG 2024-02-03
1 KES = 45.0898 PYG 0.0222 KES = 1 PYG 2024-02-02
1 KES = 45.4927 PYG 0.022 KES = 1 PYG 2024-02-01
1 KES = 45.3472 PYG 0.0221 KES = 1 PYG 2024-01-31
1 KES = 45.0219 PYG 0.0222 KES = 1 PYG 2024-01-30
1 KES = 45.2846 PYG 0.0221 KES = 1 PYG 2024-01-29
1 KES = 44.9494 PYG 0.0222 KES = 1 PYG 2024-01-28
1 KES = 44.9494 PYG 0.0222 KES = 1 PYG 2024-01-27
1 KES = 44.9751 PYG 0.0222 KES = 1 PYG 2024-01-26
1 KES = 44.7497 PYG 0.0223 KES = 1 PYG 2024-01-25
1 KES = 44.7466 PYG 0.0223 KES = 1 PYG 2024-01-24
1 KES = 44.9298 PYG 0.0223 KES = 1 PYG 2024-01-23
1 KES = 44.745 PYG 0.0223 KES = 1 PYG 2024-01-22
1 KES = 45.7263 PYG 0.0219 KES = 1 PYG 2024-01-21
1 KES = 45.0464 PYG 0.0222 KES = 1 PYG 2024-01-20
1 KES = 45.0073 PYG 0.0222 KES = 1 PYG 2024-01-19
1 KES = 45.0011 PYG 0.0222 KES = 1 PYG 2024-01-18
1 KES = 45.1856 PYG 0.0221 KES = 1 PYG 2024-01-17
1 KES = 45.4359 PYG 0.022 KES = 1 PYG 2024-01-16
1 KES = 46.0815 PYG 0.0217 KES = 1 PYG 2024-01-15
1 KES = 46.0815 PYG 0.0217 KES = 1 PYG 2024-01-14
1 KES = 46.0815 PYG 0.0217 KES = 1 PYG 2024-01-13
1 KES = 45.8697 PYG 0.0218 KES = 1 PYG 2024-01-12
1 KES = 45.5422 PYG 0.022 KES = 1 PYG 2024-01-11
1 KES = 45.9307 PYG 0.0218 KES = 1 PYG 2024-01-10
1 KES = 45.8138 PYG 0.0218 KES = 1 PYG 2024-01-09
1 KES = 45.8453 PYG 0.0218 KES = 1 PYG 2024-01-08
1 KES = 46.5967 PYG 0.0215 KES = 1 PYG 2024-01-07
1 KES = 46.5967 PYG 0.0215 KES = 1 PYG 2024-01-06
1 KES = 46.2162 PYG 0.0216 KES = 1 PYG 2024-01-05
1 KES = 46.1868 PYG 0.0217 KES = 1 PYG 2024-01-04
1 KES = 46.286 PYG 0.0216 KES = 1 PYG 2024-01-03
1 KES = 46.4713 PYG 0.0215 KES = 1 PYG 2024-01-02
1 KES = 46.4002 PYG 0.0216 KES = 1 PYG 2024-01-01
1 KES = 46.4003 PYG 0.0216 KES = 1 PYG 2023-12-31
1 KES = 46.3999 PYG 0.0216 KES = 1 PYG 2023-12-30
1 KES = 46.6023 PYG 0.0215 KES = 1 PYG 2023-12-29
1 KES = 46.2564 PYG 0.0216 KES = 1 PYG 2023-12-28
1 KES = 47.1635 PYG 0.0212 KES = 1 PYG 2023-12-27
1 KES = 47.6301 PYG 0.021 KES = 1 PYG 2023-12-26
1 KES = 47.6301 PYG 0.021 KES = 1 PYG 2023-12-25
1 KES = 47.6285 PYG 0.021 KES = 1 PYG 2023-12-24
1 KES = 47.6285 PYG 0.021 KES = 1 PYG 2023-12-23
1 KES = 47.2449 PYG 0.0212 KES = 1 PYG 2023-12-22
1 KES = 47.4747 PYG 0.0211 KES = 1 PYG 2023-12-21
1 KES = 47.3771 PYG 0.0211 KES = 1 PYG 2023-12-20
1 KES = 47.4582 PYG 0.0211 KES = 1 PYG 2023-12-19
1 KES = 47.9886 PYG 0.0208 KES = 1 PYG 2023-12-18
1 KES = 47.2714 PYG 0.0212 KES = 1 PYG 2023-12-17
1 KES = 47.2714 PYG 0.0212 KES = 1 PYG 2023-12-16
1 KES = 47.4862 PYG 0.0211 KES = 1 PYG 2023-12-15
1 KES = 47.3143 PYG 0.0211 KES = 1 PYG 2023-12-14
1 KES = 48.1587 PYG 0.0208 KES = 1 PYG 2023-12-13
1 KES = 47.937 PYG 0.0209 KES = 1 PYG 2023-12-12
1 KES = 48.0087 PYG 0.0208 KES = 1 PYG 2023-12-11
1 KES = 47.5183 PYG 0.021 KES = 1 PYG 2023-12-10
1 KES = 47.5183 PYG 0.021 KES = 1 PYG 2023-12-09
1 KES = 47.9618 PYG 0.0208 KES = 1 PYG 2023-12-08
1 KES = 48.2014 PYG 0.0207 KES = 1 PYG 2023-12-07
1 KES = 48.3652 PYG 0.0207 KES = 1 PYG 2023-12-06
1 KES = 48.4973 PYG 0.0206 KES = 1 PYG 2023-12-05
1 KES = 48.6496 PYG 0.0206 KES = 1 PYG 2023-12-04
1 KES = 48.8522 PYG 0.0205 KES = 1 PYG 2023-12-03
1 KES = 48.5631 PYG 0.0206 KES = 1 PYG 2023-12-02
1 KES = 48.5255 PYG 0.0206 KES = 1 PYG 2023-12-01
1 KES = 48.5626 PYG 0.0206 KES = 1 PYG 2023-11-30
1 KES = 48.3602 PYG 0.0207 KES = 1 PYG 2023-11-29
1 KES = 48.663 PYG 0.0205 KES = 1 PYG 2023-11-28
1 KES = 48.51 PYG 0.0206 KES = 1 PYG 2023-11-27
1 KES = 48.851 PYG 0.0205 KES = 1 PYG 2023-11-26
1 KES = 48.6099 PYG 0.0206 KES = 1 PYG 2023-11-25
1 KES = 48.7206 PYG 0.0205 KES = 1 PYG 2023-11-24
1 KES = 48.7115 PYG 0.0205 KES = 1 PYG 2023-11-23
1 KES = 48.85 PYG 0.0205 KES = 1 PYG 2023-11-22
1 KES = 48.565 PYG 0.0206 KES = 1 PYG 2023-11-21
1 KES = 48.5407 PYG 0.0206 KES = 1 PYG 2023-11-20
1 KES = 48.7944 PYG 0.0205 KES = 1 PYG 2023-11-19
1 KES = 48.7944 PYG 0.0205 KES = 1 PYG 2023-11-18
1 KES = 48.829 PYG 0.0205 KES = 1 PYG 2023-11-17
1 KES = 48.9826 PYG 0.0204 KES = 1 PYG 2023-11-16
1 KES = 48.1904 PYG 0.0208 KES = 1 PYG 2023-11-15
1 KES = 48.8718 PYG 0.0205 KES = 1 PYG 2023-11-14
1 KES = 48.878 PYG 0.0205 KES = 1 PYG 2023-11-13
1 KES = 48.8777 PYG 0.0205 KES = 1 PYG 2023-11-12
1 KES = 48.8777 PYG 0.0205 KES = 1 PYG 2023-11-11
1 KES = 49.0509 PYG 0.0204 KES = 1 PYG 2023-11-10
1 KES = 48.8991 PYG 0.0205 KES = 1 PYG 2023-11-09
1 KES = 49.1656 PYG 0.0203 KES = 1 PYG 2023-11-08
1 KES = 49.5879 PYG 0.0202 KES = 1 PYG 2023-11-07
1 KES = 49.07 PYG 0.0204 KES = 1 PYG 2023-11-06
1 KES = 49.8404 PYG 0.0201 KES = 1 PYG 2023-11-05
1 KES = 49.8404 PYG 0.0201 KES = 1 PYG 2023-11-04
1 KES = 49.3917 PYG 0.0202 KES = 1 PYG 2023-11-03
1 KES = 49.2166 PYG 0.0203 KES = 1 PYG 2023-11-02
1 KES = 49.5288 PYG 0.0202 KES = 1 PYG 2023-11-01
1 KES = 49.3283 PYG 0.0203 KES = 1 PYG 2023-10-31
1 KES = 49.4371 PYG 0.0202 KES = 1 PYG 2023-10-30
1 KES = 50.3846 PYG 0.0198 KES = 1 PYG 2023-10-29
1 KES = 50.3846 PYG 0.0198 KES = 1 PYG 2023-10-28
1 KES = 49.2754 PYG 0.0203 KES = 1 PYG 2023-10-27
1 KES = 49.43 PYG 0.0202 KES = 1 PYG 2023-10-26
1 KES = 49.6858 PYG 0.0201 KES = 1 PYG 2023-10-25
1 KES = 49.0874 PYG 0.0204 KES = 1 PYG 2023-10-24
1 KES = 49.4351 PYG 0.0202 KES = 1 PYG 2023-10-23
1 KES = 50.2399 PYG 0.0199 KES = 1 PYG 2023-10-22
1 KES = 50.2399 PYG 0.0199 KES = 1 PYG 2023-10-21
1 KES = 49.4558 PYG 0.0202 KES = 1 PYG 2023-10-20
1 KES = 49.6966 PYG 0.0201 KES = 1 PYG 2023-10-19
1 KES = 49.4228 PYG 0.0202 KES = 1 PYG 2023-10-18
1 KES = 49.1599 PYG 0.0203 KES = 1 PYG 2023-10-17
1 KES = 49.1327 PYG 0.0204 KES = 1 PYG 2023-10-16
1 KES = 49.7233 PYG 0.0201 KES = 1 PYG 2023-10-15
1 KES = 49.7233 PYG 0.0201 KES = 1 PYG 2023-10-14
1 KES = 49.4821 PYG 0.0202 KES = 1 PYG 2023-10-13
1 KES = 49.0097 PYG 0.0204 KES = 1 PYG 2023-10-12
1 KES = 48.995 PYG 0.0204 KES = 1 PYG 2023-10-11
1 KES = 48.8962 PYG 0.0205 KES = 1 PYG 2023-10-10
1 KES = 49.0253 PYG 0.0204 KES = 1 PYG 2023-10-09
1 KES = 49.4966 PYG 0.0202 KES = 1 PYG 2023-10-08
1 KES = 49.4966 PYG 0.0202 KES = 1 PYG 2023-10-07
1 KES = 49.0091 PYG 0.0204 KES = 1 PYG 2023-10-06
1 KES = 48.9197 PYG 0.0204 KES = 1 PYG 2023-10-05
1 KES = 49.0577 PYG 0.0204 KES = 1 PYG 2023-10-04
1 KES = 49.48 PYG 0.0202 KES = 1 PYG 2023-10-03
1 KES = 49.4279 PYG 0.0202 KES = 1 PYG 2023-10-02
1 KES = 50.0841 PYG 0.02 KES = 1 PYG 2023-10-01
1 KES = 50.0841 PYG 0.02 KES = 1 PYG 2023-09-30
1 KES = 49.0707 PYG 0.0204 KES = 1 PYG 2023-09-29
1 KES = 49.3921 PYG 0.0202 KES = 1 PYG 2023-09-28
1 KES = 49.4319 PYG 0.0202 KES = 1 PYG 2023-09-27
1 KES = 49.5763 PYG 0.0202 KES = 1 PYG 2023-09-26
1 KES = 49.2162 PYG 0.0203 KES = 1 PYG 2023-09-25
1 KES = 49.9387 PYG 0.02 KES = 1 PYG 2023-09-24
1 KES = 49.9387 PYG 0.02 KES = 1 PYG 2023-09-23
1 KES = 49.3603 PYG 0.0203 KES = 1 PYG 2023-09-22
1 KES = 49.6991 PYG 0.0201 KES = 1 PYG 2023-09-21
1 KES = 49.3859 PYG 0.0202 KES = 1 PYG 2023-09-20
1 KES = 49.3301 PYG 0.0203 KES = 1 PYG 2023-09-19
1 KES = 49.4046 PYG 0.0202 KES = 1 PYG 2023-09-18
1 KES = 49.926 PYG 0.02 KES = 1 PYG 2023-09-17
1 KES = 49.926 PYG 0.02 KES = 1 PYG 2023-09-16
1 KES = 49.9918 PYG 0.02 KES = 1 PYG 2023-09-15
1 KES = 49.626 PYG 0.0202 KES = 1 PYG 2023-09-14
1 KES = 49.3984 PYG 0.0202 KES = 1 PYG 2023-09-13
1 KES = 49.5744 PYG 0.0202 KES = 1 PYG 2023-09-12
1 KES = 49.5642 PYG 0.0202 KES = 1 PYG 2023-09-11
1 KES = 50.1871 PYG 0.0199 KES = 1 PYG 2023-09-10
1 KES = 89.3767 PYG 0.0112 KES = 1 PYG 2023-09-09
1 KES = 49.6985 PYG 0.0201 KES = 1 PYG 2023-09-08
1 KES = 49.7854 PYG 0.0201 KES = 1 PYG 2023-09-07
1 KES = 49.8837 PYG 0.02 KES = 1 PYG 2023-09-06
1 KES = 49.8938 PYG 0.02 KES = 1 PYG 2023-09-05
1 KES = 50.2484 PYG 0.0199 KES = 1 PYG 2023-09-04
1 KES = 50.2899 PYG 0.0199 KES = 1 PYG 2023-09-03
1 KES = 50.2899 PYG 0.0199 KES = 1 PYG 2023-09-02
1 KES = 50.2759 PYG 0.0199 KES = 1 PYG 2023-09-01
1 KES = 49.8332 PYG 0.0201 KES = 1 PYG 2023-08-31
1 KES = 49.7354 PYG 0.0201 KES = 1 PYG 2023-08-30
1 KES = 50.0452 PYG 0.02 KES = 1 PYG 2023-08-29
1 KES = 50.2141 PYG 0.0199 KES = 1 PYG 2023-08-28
1 KES = 51.0506 PYG 0.0196 KES = 1 PYG 2023-08-27
1 KES = 51.0506 PYG 0.0196 KES = 1 PYG 2023-08-26
1 KES = 50.473 PYG 0.0198 KES = 1 PYG 2023-08-25
1 KES = 49.8952 PYG 0.02 KES = 1 PYG 2023-08-24
1 KES = 50.3709 PYG 0.0199 KES = 1 PYG 2023-08-23
1 KES = 50.3269 PYG 0.0199 KES = 1 PYG 2023-08-22
1 KES = 50.2066 PYG 0.0199 KES = 1 PYG 2023-08-21
1 KES = 50.877 PYG 0.0197 KES = 1 PYG 2023-08-20
1 KES = 50.3924 PYG 0.0198 KES = 1 PYG 2023-08-19
1 KES = 50.428 PYG 0.0198 KES = 1 PYG 2023-08-18
1 KES = 50.5586 PYG 0.0198 KES = 1 PYG 2023-08-17
1 KES = 50.5137 PYG 0.0198 KES = 1 PYG 2023-08-16
1 KES = 50.6649 PYG 0.0197 KES = 1 PYG 2023-08-15
1 KES = 50.825 PYG 0.0197 KES = 1 PYG 2023-08-14
1 KES = 51.0972 PYG 0.0196 KES = 1 PYG 2023-08-13
1 KES = 51.0972 PYG 0.0196 KES = 1 PYG 2023-08-12
1 KES = 50.8436 PYG 0.0197 KES = 1 PYG 2023-08-11
1 KES = 50.5676 PYG 0.0198 KES = 1 PYG 2023-08-10
1 KES = 50.6231 PYG 0.0198 KES = 1 PYG 2023-08-09
1 KES = 50.6754 PYG 0.0197 KES = 1 PYG 2023-08-08
1 KES = 50.6013 PYG 0.0198 KES = 1 PYG 2023-08-07
1 KES = 51.2433 PYG 0.0195 KES = 1 PYG 2023-08-06
1 KES = 51.2433 PYG 0.0195 KES = 1 PYG 2023-08-05
1 KES = 50.7967 PYG 0.0197 KES = 1 PYG 2023-08-04
1 KES = 51.0821 PYG 0.0196 KES = 1 PYG 2023-08-03
1 KES = 51.0413 PYG 0.0196 KES = 1 PYG 2023-08-02
1 KES = 51.1888 PYG 0.0195 KES = 1 PYG 2023-08-01
1 KES = 51.038 PYG 0.0196 KES = 1 PYG 2023-07-31
1 KES = 51.225 PYG 0.0195 KES = 1 PYG 2023-07-30
1 KES = 51.225 PYG 0.0195 KES = 1 PYG 2023-07-29
1 KES = 51.8544 PYG 0.0193 KES = 1 PYG 2023-07-28
1 KES = 51.1776 PYG 0.0195 KES = 1 PYG 2023-07-27
1 KES = 51.1393 PYG 0.0196 KES = 1 PYG 2023-07-26
1 KES = 51.2703 PYG 0.0195 KES = 1 PYG 2023-07-25
1 KES = 51.3367 PYG 0.0195 KES = 1 PYG 2023-07-24
1 KES = 51.1632 PYG 0.0195 KES = 1 PYG 2023-07-23
1 KES = 51.1632 PYG 0.0195 KES = 1 PYG 2023-07-22
1 KES = 51.6049 PYG 0.0194 KES = 1 PYG 2023-07-21
1 KES = 51.2156 PYG 0.0195 KES = 1 PYG 2023-07-20
1 KES = 51.3874 PYG 0.0195 KES = 1 PYG 2023-07-19
1 KES = 51.3358 PYG 0.0195 KES = 1 PYG 2023-07-18
1 KES = 51.2493 PYG 0.0195 KES = 1 PYG 2023-07-17
1 KES = 51.0153 PYG 0.0196 KES = 1 PYG 2023-07-16
1 KES = 51.0153 PYG 0.0196 KES = 1 PYG 2023-07-15
1 KES = 51.1581 PYG 0.0195 KES = 1 PYG 2023-07-14
1 KES = 50.9281 PYG 0.0196 KES = 1 PYG 2023-07-13
1 KES = 51.4159 PYG 0.0194 KES = 1 PYG 2023-07-12
1 KES = 51.3583 PYG 0.0195 KES = 1 PYG 2023-07-11
1 KES = 51.3921 PYG 0.0195 KES = 1 PYG 2023-07-10
1 KES = 52.4007 PYG 0.0191 KES = 1 PYG 2023-07-09
1 KES = 52.4007 PYG 0.0191 KES = 1 PYG 2023-07-08
1 KES = 51.6035 PYG 0.0194 KES = 1 PYG 2023-07-07
1 KES = 51.6598 PYG 0.0194 KES = 1 PYG 2023-07-06
1 KES = 51.5921 PYG 0.0194 KES = 1 PYG 2023-07-05
1 KES = 51.5359 PYG 0.0194 KES = 1 PYG 2023-07-04
1 KES = 51.3997 PYG 0.0195 KES = 1 PYG 2023-07-03
1 KES = 51.6803 PYG 0.0193 KES = 1 PYG 2023-07-02
1 KES = 51.6803 PYG 0.0193 KES = 1 PYG 2023-07-01
1 KES = 52.0473 PYG 0.0192 KES = 1 PYG 2023-06-30
1 KES = 52.0587 PYG 0.0192 KES = 1 PYG 2023-06-29
1 KES = 51.6958 PYG 0.0193 KES = 1 PYG 2023-06-28
1 KES = 51.698 PYG 0.0193 KES = 1 PYG 2023-06-27
1 KES = 52.3206 PYG 0.0191 KES = 1 PYG 2023-06-26
1 KES = 52.3204 PYG 0.0191 KES = 1 PYG 2023-06-25
1 KES = 52.0393 PYG 0.0192 KES = 1 PYG 2023-06-23
1 KES = 51.373 PYG 0.0195 KES = 1 PYG 2023-06-22
1 KES = 51.646 PYG 0.0194 KES = 1 PYG 2023-06-21
1 KES = 51.7127 PYG 0.0193 KES = 1 PYG 2023-06-20
1 KES = 51.7484 PYG 0.0193 KES = 1 PYG 2023-06-19
1 KES = 52.0248 PYG 0.0192 KES = 1 PYG 2023-06-18
1 KES = 51.6451 PYG 0.0194 KES = 1 PYG 2023-06-17
1 KES = 51.163 PYG 0.0195 KES = 1 PYG 2023-06-16
1 KES = 51.6531 PYG 0.0194 KES = 1 PYG 2023-06-15
1 KES = 51.9021 PYG 0.0193 KES = 1 PYG 2023-06-14
1 KES = 51.9449 PYG 0.0193 KES = 1 PYG 2023-06-13
1 KES = 52.008 PYG 0.0192 KES = 1 PYG 2023-06-12
1 KES = 52.1192 PYG 0.0192 KES = 1 PYG 2023-06-11
1 KES = 52.1192 PYG 0.0192 KES = 1 PYG 2023-06-10
1 KES = 51.6195 PYG 0.0194 KES = 1 PYG 2023-06-09
1 KES = 52.0602 PYG 0.0192 KES = 1 PYG 2023-06-08
1 KES = 51.9533 PYG 0.0192 KES = 1 PYG 2023-06-07
1 KES = 51.7924 PYG 0.0193 KES = 1 PYG 2023-06-06
1 KES = 52.4985 PYG 0.019 KES = 1 PYG 2023-06-05
1 KES = 52.844 PYG 0.0189 KES = 1 PYG 2023-06-04
1 KES = 52.1663 PYG 0.0192 KES = 1 PYG 2023-06-03
1 KES = 52.141 PYG 0.0192 KES = 1 PYG 2023-06-02
1 KES = 52.4059 PYG 0.0191 KES = 1 PYG 2023-06-01
1 KES = 52.0393 PYG 0.0192 KES = 1 PYG 2023-05-31
1 KES = 52.0951 PYG 0.0192 KES = 1 PYG 2023-05-30
1 KES = 52.2258 PYG 0.0191 KES = 1 PYG 2023-05-29
1 KES = 52.1228 PYG 0.0192 KES = 1 PYG 2023-05-28
1 KES = 52.1228 PYG 0.0192 KES = 1 PYG 2023-05-27
1 KES = 52.3442 PYG 0.0191 KES = 1 PYG 2023-05-26
1 KES = 52.2116 PYG 0.0192 KES = 1 PYG 2023-05-25
1 KES = 52.3647 PYG 0.0191 KES = 1 PYG 2023-05-24
1 KES = 52.551 PYG 0.019 KES = 1 PYG 2023-05-23
1 KES = 52.4519 PYG 0.0191 KES = 1 PYG 2023-05-22
1 KES = 52.3943 PYG 0.0191 KES = 1 PYG 2023-05-21
1 KES = 52.5395 PYG 0.019 KES = 1 PYG 2023-05-20
1 KES = 52.3789 PYG 0.0191 KES = 1 PYG 2023-05-19
1 KES = 52.2673 PYG 0.0191 KES = 1 PYG 2023-05-18
1 KES = 52.5412 PYG 0.019 KES = 1 PYG 2023-05-17
1 KES = 52.5951 PYG 0.019 KES = 1 PYG 2023-05-16
1 KES = 52.5581 PYG 0.019 KES = 1 PYG 2023-05-15
1 KES = 53.5048 PYG 0.0187 KES = 1 PYG 2023-05-14
1 KES = 52.7664 PYG 0.019 KES = 1 PYG 2023-05-13
1 KES = 52.5377 PYG 0.019 KES = 1 PYG 2023-05-12
1 KES = 52.5863 PYG 0.019 KES = 1 PYG 2023-05-11
1 KES = 52.3155 PYG 0.0191 KES = 1 PYG 2023-05-10
1 KES = 52.3882 PYG 0.0191 KES = 1 PYG 2023-05-09
1 KES = 52.5344 PYG 0.019 KES = 1 PYG 2023-05-08
1 KES = 52.5136 PYG 0.019 KES = 1 PYG 2023-05-07
1 KES = 52.5136 PYG 0.019 KES = 1 PYG 2023-05-06
1 KES = 52.4633 PYG 0.0191 KES = 1 PYG 2023-05-05
1 KES = 52.7019 PYG 0.019 KES = 1 PYG 2023-05-04
1 KES = 52.9805 PYG 0.0189 KES = 1 PYG 2023-05-03
1 KES = 53.1731 PYG 0.0188 KES = 1 PYG 2023-05-02
1 KES = 52.5781 PYG 0.019 KES = 1 PYG 2023-05-01
1 KES = 53.9922 PYG 0.0185 KES = 1 PYG 2023-04-30
1 KES = 53.2755 PYG 0.0188 KES = 1 PYG 2023-04-29
1 KES = 53.484 PYG 0.0187 KES = 1 PYG 2023-04-28
1 KES = 53.2175 PYG 0.0188 KES = 1 PYG 2023-04-27
1 KES = 53.1098 PYG 0.0188 KES = 1 PYG 2023-04-26
1 KES = 53.3211 PYG 0.0188 KES = 1 PYG 2023-04-25
1 KES = 52.6109 PYG 0.019 KES = 1 PYG 2023-04-24
1 KES = 53.089 PYG 0.0188 KES = 1 PYG 2023-04-23
1 KES = 53.089 PYG 0.0188 KES = 1 PYG 2023-04-22
1 KES = 52.684 PYG 0.019 KES = 1 PYG 2023-04-21
1 KES = 52.7191 PYG 0.019 KES = 1 PYG 2023-04-20
1 KES = 52.8286 PYG 0.0189 KES = 1 PYG 2023-04-19
1 KES = 52.9638 PYG 0.0189 KES = 1 PYG 2023-04-18
1 KES = 52.8676 PYG 0.0189 KES = 1 PYG 2023-04-17
1 KES = 53.7054 PYG 0.0186 KES = 1 PYG 2023-04-16
1 KES = 53.1048 PYG 0.0188 KES = 1 PYG 2023-04-15
1 KES = 53.2453 PYG 0.0188 KES = 1 PYG 2023-04-14
1 KES = 53.5007 PYG 0.0187 KES = 1 PYG 2023-04-13
1 KES = 53.6271 PYG 0.0186 KES = 1 PYG 2023-04-12
1 KES = 53.7274 PYG 0.0186 KES = 1 PYG 2023-04-11
1 KES = 53.2903 PYG 0.0188 KES = 1 PYG 2023-04-10
1 KES = 54.3148 PYG 0.0184 KES = 1 PYG 2023-04-09
1 KES = 53.6516 PYG 0.0186 KES = 1 PYG 2023-04-08
1 KES = 53.6206 PYG 0.0186 KES = 1 PYG 2023-04-07
1 KES = 53.7294 PYG 0.0186 KES = 1 PYG 2023-04-06
1 KES = 54.0715 PYG 0.0185 KES = 1 PYG 2023-04-05
1 KES = 54.0212 PYG 0.0185 KES = 1 PYG 2023-04-04
1 KES = 53.8517 PYG 0.0186 KES = 1 PYG 2023-04-03
1 KES = 53.8444 PYG 0.0186 KES = 1 PYG 2023-04-02
1 KES = 53.8444 PYG 0.0186 KES = 1 PYG 2023-04-01
1 KES = 54.1611 PYG 0.0185 KES = 1 PYG 2023-03-31
1 KES = 54.3423 PYG 0.0184 KES = 1 PYG 2023-03-30
1 KES = 54.8313 PYG 0.0182 KES = 1 PYG 2023-03-29