Last Year History for KES/PYG
KES |
PYG |
KES |
PYG |
Date |
1 KES = |
56.1093 PYG |
0.0178 KES = |
1 PYG |
2024-03-28 |
1 KES = |
56.0236 PYG |
0.0178 KES = |
1 PYG |
2024-03-27 |
1 KES = |
55.8329 PYG |
0.0179 KES = |
1 PYG |
2024-03-26 |
1 KES = |
55.448 PYG |
0.018 KES = |
1 PYG |
2024-03-25 |
1 KES = |
55.3587 PYG |
0.0181 KES = |
1 PYG |
2024-03-24 |
1 KES = |
55.3587 PYG |
0.0181 KES = |
1 PYG |
2024-03-23 |
1 KES = |
55.5095 PYG |
0.018 KES = |
1 PYG |
2024-03-22 |
1 KES = |
54.4545 PYG |
0.0184 KES = |
1 PYG |
2024-03-21 |
1 KES = |
54.9427 PYG |
0.0182 KES = |
1 PYG |
2024-03-20 |
1 KES = |
55.1085 PYG |
0.0181 KES = |
1 PYG |
2024-03-19 |
1 KES = |
54.4954 PYG |
0.0184 KES = |
1 PYG |
2024-03-18 |
1 KES = |
53.0876 PYG |
0.0188 KES = |
1 PYG |
2024-03-17 |
1 KES = |
53.0876 PYG |
0.0188 KES = |
1 PYG |
2024-03-16 |
1 KES = |
54.6361 PYG |
0.0183 KES = |
1 PYG |
2024-03-15 |
1 KES = |
53.7665 PYG |
0.0186 KES = |
1 PYG |
2024-03-14 |
1 KES = |
53.0714 PYG |
0.0188 KES = |
1 PYG |
2024-03-13 |
1 KES = |
52.4579 PYG |
0.0191 KES = |
1 PYG |
2024-03-12 |
1 KES = |
52.1622 PYG |
0.0192 KES = |
1 PYG |
2024-03-11 |
1 KES = |
50.402 PYG |
0.0198 KES = |
1 PYG |
2024-03-10 |
1 KES = |
50.402 PYG |
0.0198 KES = |
1 PYG |
2024-03-09 |
1 KES = |
51.7646 PYG |
0.0193 KES = |
1 PYG |
2024-03-08 |
1 KES = |
50.911 PYG |
0.0196 KES = |
1 PYG |
2024-03-07 |
1 KES = |
51.1511 PYG |
0.0195 KES = |
1 PYG |
2024-03-06 |
1 KES = |
50.7698 PYG |
0.0197 KES = |
1 PYG |
2024-03-05 |
1 KES = |
50.1455 PYG |
0.0199 KES = |
1 PYG |
2024-03-04 |
1 KES = |
50.5918 PYG |
0.0198 KES = |
1 PYG |
2024-03-03 |
1 KES = |
50.5918 PYG |
0.0198 KES = |
1 PYG |
2024-03-02 |
1 KES = |
49.8887 PYG |
0.02 KES = |
1 PYG |
2024-03-01 |
1 KES = |
49.5748 PYG |
0.0202 KES = |
1 PYG |
2024-02-29 |
1 KES = |
49.6107 PYG |
0.0202 KES = |
1 PYG |
2024-02-28 |
1 KES = |
49.693 PYG |
0.0201 KES = |
1 PYG |
2024-02-27 |
1 KES = |
50.0825 PYG |
0.02 KES = |
1 PYG |
2024-02-26 |
1 KES = |
50.7304 PYG |
0.0197 KES = |
1 PYG |
2024-02-25 |
1 KES = |
50.7304 PYG |
0.0197 KES = |
1 PYG |
2024-02-24 |
1 KES = |
49.9873 PYG |
0.02 KES = |
1 PYG |
2024-02-23 |
1 KES = |
49.8474 PYG |
0.0201 KES = |
1 PYG |
2024-02-22 |
1 KES = |
50.1284 PYG |
0.0199 KES = |
1 PYG |
2024-02-21 |
1 KES = |
50.5391 PYG |
0.0198 KES = |
1 PYG |
2024-02-20 |
1 KES = |
50.4572 PYG |
0.0198 KES = |
1 PYG |
2024-02-19 |
1 KES = |
51.5375 PYG |
0.0194 KES = |
1 PYG |
2024-02-18 |
1 KES = |
50.315 PYG |
0.0199 KES = |
1 PYG |
2024-02-17 |
1 KES = |
50.2864 PYG |
0.0199 KES = |
1 PYG |
2024-02-16 |
1 KES = |
46.6711 PYG |
0.0214 KES = |
1 PYG |
2024-02-15 |
1 KES = |
48.0611 PYG |
0.0208 KES = |
1 PYG |
2024-02-14 |
1 KES = |
46.7065 PYG |
0.0214 KES = |
1 PYG |
2024-02-13 |
1 KES = |
45.9739 PYG |
0.0218 KES = |
1 PYG |
2024-02-12 |
1 KES = |
44.8412 PYG |
0.0223 KES = |
1 PYG |
2024-02-11 |
1 KES = |
44.8412 PYG |
0.0223 KES = |
1 PYG |
2024-02-10 |
1 KES = |
45.5075 PYG |
0.022 KES = |
1 PYG |
2024-02-09 |
1 KES = |
45.4371 PYG |
0.022 KES = |
1 PYG |
2024-02-08 |
1 KES = |
45.1287 PYG |
0.0222 KES = |
1 PYG |
2024-02-07 |
1 KES = |
45.3064 PYG |
0.0221 KES = |
1 PYG |
2024-02-06 |
1 KES = |
44.7912 PYG |
0.0223 KES = |
1 PYG |
2024-02-05 |
1 KES = |
45.3589 PYG |
0.022 KES = |
1 PYG |
2024-02-04 |
1 KES = |
45.3589 PYG |
0.022 KES = |
1 PYG |
2024-02-03 |
1 KES = |
45.0898 PYG |
0.0222 KES = |
1 PYG |
2024-02-02 |
1 KES = |
45.4927 PYG |
0.022 KES = |
1 PYG |
2024-02-01 |
1 KES = |
45.3472 PYG |
0.0221 KES = |
1 PYG |
2024-01-31 |
1 KES = |
45.0219 PYG |
0.0222 KES = |
1 PYG |
2024-01-30 |
1 KES = |
45.2846 PYG |
0.0221 KES = |
1 PYG |
2024-01-29 |
1 KES = |
44.9494 PYG |
0.0222 KES = |
1 PYG |
2024-01-28 |
1 KES = |
44.9494 PYG |
0.0222 KES = |
1 PYG |
2024-01-27 |
1 KES = |
44.9751 PYG |
0.0222 KES = |
1 PYG |
2024-01-26 |
1 KES = |
44.7497 PYG |
0.0223 KES = |
1 PYG |
2024-01-25 |
1 KES = |
44.7466 PYG |
0.0223 KES = |
1 PYG |
2024-01-24 |
1 KES = |
44.9298 PYG |
0.0223 KES = |
1 PYG |
2024-01-23 |
1 KES = |
44.745 PYG |
0.0223 KES = |
1 PYG |
2024-01-22 |
1 KES = |
45.7263 PYG |
0.0219 KES = |
1 PYG |
2024-01-21 |
1 KES = |
45.0464 PYG |
0.0222 KES = |
1 PYG |
2024-01-20 |
1 KES = |
45.0073 PYG |
0.0222 KES = |
1 PYG |
2024-01-19 |
1 KES = |
45.0011 PYG |
0.0222 KES = |
1 PYG |
2024-01-18 |
1 KES = |
45.1856 PYG |
0.0221 KES = |
1 PYG |
2024-01-17 |
1 KES = |
45.4359 PYG |
0.022 KES = |
1 PYG |
2024-01-16 |
1 KES = |
46.0815 PYG |
0.0217 KES = |
1 PYG |
2024-01-15 |
1 KES = |
46.0815 PYG |
0.0217 KES = |
1 PYG |
2024-01-14 |
1 KES = |
46.0815 PYG |
0.0217 KES = |
1 PYG |
2024-01-13 |
1 KES = |
45.8697 PYG |
0.0218 KES = |
1 PYG |
2024-01-12 |
1 KES = |
45.5422 PYG |
0.022 KES = |
1 PYG |
2024-01-11 |
1 KES = |
45.9307 PYG |
0.0218 KES = |
1 PYG |
2024-01-10 |
1 KES = |
45.8138 PYG |
0.0218 KES = |
1 PYG |
2024-01-09 |
1 KES = |
45.8453 PYG |
0.0218 KES = |
1 PYG |
2024-01-08 |
1 KES = |
46.5967 PYG |
0.0215 KES = |
1 PYG |
2024-01-07 |
1 KES = |
46.5967 PYG |
0.0215 KES = |
1 PYG |
2024-01-06 |
1 KES = |
46.2162 PYG |
0.0216 KES = |
1 PYG |
2024-01-05 |
1 KES = |
46.1868 PYG |
0.0217 KES = |
1 PYG |
2024-01-04 |
1 KES = |
46.286 PYG |
0.0216 KES = |
1 PYG |
2024-01-03 |
1 KES = |
46.4713 PYG |
0.0215 KES = |
1 PYG |
2024-01-02 |
1 KES = |
46.4002 PYG |
0.0216 KES = |
1 PYG |
2024-01-01 |
1 KES = |
46.4003 PYG |
0.0216 KES = |
1 PYG |
2023-12-31 |
1 KES = |
46.3999 PYG |
0.0216 KES = |
1 PYG |
2023-12-30 |
1 KES = |
46.6023 PYG |
0.0215 KES = |
1 PYG |
2023-12-29 |
1 KES = |
46.2564 PYG |
0.0216 KES = |
1 PYG |
2023-12-28 |
1 KES = |
47.1635 PYG |
0.0212 KES = |
1 PYG |
2023-12-27 |
1 KES = |
47.6301 PYG |
0.021 KES = |
1 PYG |
2023-12-26 |
1 KES = |
47.6301 PYG |
0.021 KES = |
1 PYG |
2023-12-25 |
1 KES = |
47.6285 PYG |
0.021 KES = |
1 PYG |
2023-12-24 |
1 KES = |
47.6285 PYG |
0.021 KES = |
1 PYG |
2023-12-23 |
1 KES = |
47.2449 PYG |
0.0212 KES = |
1 PYG |
2023-12-22 |
1 KES = |
47.4747 PYG |
0.0211 KES = |
1 PYG |
2023-12-21 |
1 KES = |
47.3771 PYG |
0.0211 KES = |
1 PYG |
2023-12-20 |
1 KES = |
47.4582 PYG |
0.0211 KES = |
1 PYG |
2023-12-19 |
1 KES = |
47.9886 PYG |
0.0208 KES = |
1 PYG |
2023-12-18 |
1 KES = |
47.2714 PYG |
0.0212 KES = |
1 PYG |
2023-12-17 |
1 KES = |
47.2714 PYG |
0.0212 KES = |
1 PYG |
2023-12-16 |
1 KES = |
47.4862 PYG |
0.0211 KES = |
1 PYG |
2023-12-15 |
1 KES = |
47.3143 PYG |
0.0211 KES = |
1 PYG |
2023-12-14 |
1 KES = |
48.1587 PYG |
0.0208 KES = |
1 PYG |
2023-12-13 |
1 KES = |
47.937 PYG |
0.0209 KES = |
1 PYG |
2023-12-12 |
1 KES = |
48.0087 PYG |
0.0208 KES = |
1 PYG |
2023-12-11 |
1 KES = |
47.5183 PYG |
0.021 KES = |
1 PYG |
2023-12-10 |
1 KES = |
47.5183 PYG |
0.021 KES = |
1 PYG |
2023-12-09 |
1 KES = |
47.9618 PYG |
0.0208 KES = |
1 PYG |
2023-12-08 |
1 KES = |
48.2014 PYG |
0.0207 KES = |
1 PYG |
2023-12-07 |
1 KES = |
48.3652 PYG |
0.0207 KES = |
1 PYG |
2023-12-06 |
1 KES = |
48.4973 PYG |
0.0206 KES = |
1 PYG |
2023-12-05 |
1 KES = |
48.6496 PYG |
0.0206 KES = |
1 PYG |
2023-12-04 |
1 KES = |
48.8522 PYG |
0.0205 KES = |
1 PYG |
2023-12-03 |
1 KES = |
48.5631 PYG |
0.0206 KES = |
1 PYG |
2023-12-02 |
1 KES = |
48.5255 PYG |
0.0206 KES = |
1 PYG |
2023-12-01 |
1 KES = |
48.5626 PYG |
0.0206 KES = |
1 PYG |
2023-11-30 |
1 KES = |
48.3602 PYG |
0.0207 KES = |
1 PYG |
2023-11-29 |
1 KES = |
48.663 PYG |
0.0205 KES = |
1 PYG |
2023-11-28 |
1 KES = |
48.51 PYG |
0.0206 KES = |
1 PYG |
2023-11-27 |
1 KES = |
48.851 PYG |
0.0205 KES = |
1 PYG |
2023-11-26 |
1 KES = |
48.6099 PYG |
0.0206 KES = |
1 PYG |
2023-11-25 |
1 KES = |
48.7206 PYG |
0.0205 KES = |
1 PYG |
2023-11-24 |
1 KES = |
48.7115 PYG |
0.0205 KES = |
1 PYG |
2023-11-23 |
1 KES = |
48.85 PYG |
0.0205 KES = |
1 PYG |
2023-11-22 |
1 KES = |
48.565 PYG |
0.0206 KES = |
1 PYG |
2023-11-21 |
1 KES = |
48.5407 PYG |
0.0206 KES = |
1 PYG |
2023-11-20 |
1 KES = |
48.7944 PYG |
0.0205 KES = |
1 PYG |
2023-11-19 |
1 KES = |
48.7944 PYG |
0.0205 KES = |
1 PYG |
2023-11-18 |
1 KES = |
48.829 PYG |
0.0205 KES = |
1 PYG |
2023-11-17 |
1 KES = |
48.9826 PYG |
0.0204 KES = |
1 PYG |
2023-11-16 |
1 KES = |
48.1904 PYG |
0.0208 KES = |
1 PYG |
2023-11-15 |
1 KES = |
48.8718 PYG |
0.0205 KES = |
1 PYG |
2023-11-14 |
1 KES = |
48.878 PYG |
0.0205 KES = |
1 PYG |
2023-11-13 |
1 KES = |
48.8777 PYG |
0.0205 KES = |
1 PYG |
2023-11-12 |
1 KES = |
48.8777 PYG |
0.0205 KES = |
1 PYG |
2023-11-11 |
1 KES = |
49.0509 PYG |
0.0204 KES = |
1 PYG |
2023-11-10 |
1 KES = |
48.8991 PYG |
0.0205 KES = |
1 PYG |
2023-11-09 |
1 KES = |
49.1656 PYG |
0.0203 KES = |
1 PYG |
2023-11-08 |
1 KES = |
49.5879 PYG |
0.0202 KES = |
1 PYG |
2023-11-07 |
1 KES = |
49.07 PYG |
0.0204 KES = |
1 PYG |
2023-11-06 |
1 KES = |
49.8404 PYG |
0.0201 KES = |
1 PYG |
2023-11-05 |
1 KES = |
49.8404 PYG |
0.0201 KES = |
1 PYG |
2023-11-04 |
1 KES = |
49.3917 PYG |
0.0202 KES = |
1 PYG |
2023-11-03 |
1 KES = |
49.2166 PYG |
0.0203 KES = |
1 PYG |
2023-11-02 |
1 KES = |
49.5288 PYG |
0.0202 KES = |
1 PYG |
2023-11-01 |
1 KES = |
49.3283 PYG |
0.0203 KES = |
1 PYG |
2023-10-31 |
1 KES = |
49.4371 PYG |
0.0202 KES = |
1 PYG |
2023-10-30 |
1 KES = |
50.3846 PYG |
0.0198 KES = |
1 PYG |
2023-10-29 |
1 KES = |
50.3846 PYG |
0.0198 KES = |
1 PYG |
2023-10-28 |
1 KES = |
49.2754 PYG |
0.0203 KES = |
1 PYG |
2023-10-27 |
1 KES = |
49.43 PYG |
0.0202 KES = |
1 PYG |
2023-10-26 |
1 KES = |
49.6858 PYG |
0.0201 KES = |
1 PYG |
2023-10-25 |
1 KES = |
49.0874 PYG |
0.0204 KES = |
1 PYG |
2023-10-24 |
1 KES = |
49.4351 PYG |
0.0202 KES = |
1 PYG |
2023-10-23 |
1 KES = |
50.2399 PYG |
0.0199 KES = |
1 PYG |
2023-10-22 |
1 KES = |
50.2399 PYG |
0.0199 KES = |
1 PYG |
2023-10-21 |
1 KES = |
49.4558 PYG |
0.0202 KES = |
1 PYG |
2023-10-20 |
1 KES = |
49.6966 PYG |
0.0201 KES = |
1 PYG |
2023-10-19 |
1 KES = |
49.4228 PYG |
0.0202 KES = |
1 PYG |
2023-10-18 |
1 KES = |
49.1599 PYG |
0.0203 KES = |
1 PYG |
2023-10-17 |
1 KES = |
49.1327 PYG |
0.0204 KES = |
1 PYG |
2023-10-16 |
1 KES = |
49.7233 PYG |
0.0201 KES = |
1 PYG |
2023-10-15 |
1 KES = |
49.7233 PYG |
0.0201 KES = |
1 PYG |
2023-10-14 |
1 KES = |
49.4821 PYG |
0.0202 KES = |
1 PYG |
2023-10-13 |
1 KES = |
49.0097 PYG |
0.0204 KES = |
1 PYG |
2023-10-12 |
1 KES = |
48.995 PYG |
0.0204 KES = |
1 PYG |
2023-10-11 |
1 KES = |
48.8962 PYG |
0.0205 KES = |
1 PYG |
2023-10-10 |
1 KES = |
49.0253 PYG |
0.0204 KES = |
1 PYG |
2023-10-09 |
1 KES = |
49.4966 PYG |
0.0202 KES = |
1 PYG |
2023-10-08 |
1 KES = |
49.4966 PYG |
0.0202 KES = |
1 PYG |
2023-10-07 |
1 KES = |
49.0091 PYG |
0.0204 KES = |
1 PYG |
2023-10-06 |
1 KES = |
48.9197 PYG |
0.0204 KES = |
1 PYG |
2023-10-05 |
1 KES = |
49.0577 PYG |
0.0204 KES = |
1 PYG |
2023-10-04 |
1 KES = |
49.48 PYG |
0.0202 KES = |
1 PYG |
2023-10-03 |
1 KES = |
49.4279 PYG |
0.0202 KES = |
1 PYG |
2023-10-02 |
1 KES = |
50.0841 PYG |
0.02 KES = |
1 PYG |
2023-10-01 |
1 KES = |
50.0841 PYG |
0.02 KES = |
1 PYG |
2023-09-30 |
1 KES = |
49.0707 PYG |
0.0204 KES = |
1 PYG |
2023-09-29 |
1 KES = |
49.3921 PYG |
0.0202 KES = |
1 PYG |
2023-09-28 |
1 KES = |
49.4319 PYG |
0.0202 KES = |
1 PYG |
2023-09-27 |
1 KES = |
49.5763 PYG |
0.0202 KES = |
1 PYG |
2023-09-26 |
1 KES = |
49.2162 PYG |
0.0203 KES = |
1 PYG |
2023-09-25 |
1 KES = |
49.9387 PYG |
0.02 KES = |
1 PYG |
2023-09-24 |
1 KES = |
49.9387 PYG |
0.02 KES = |
1 PYG |
2023-09-23 |
1 KES = |
49.3603 PYG |
0.0203 KES = |
1 PYG |
2023-09-22 |
1 KES = |
49.6991 PYG |
0.0201 KES = |
1 PYG |
2023-09-21 |
1 KES = |
49.3859 PYG |
0.0202 KES = |
1 PYG |
2023-09-20 |
1 KES = |
49.3301 PYG |
0.0203 KES = |
1 PYG |
2023-09-19 |
1 KES = |
49.4046 PYG |
0.0202 KES = |
1 PYG |
2023-09-18 |
1 KES = |
49.926 PYG |
0.02 KES = |
1 PYG |
2023-09-17 |
1 KES = |
49.926 PYG |
0.02 KES = |
1 PYG |
2023-09-16 |
1 KES = |
49.9918 PYG |
0.02 KES = |
1 PYG |
2023-09-15 |
1 KES = |
49.626 PYG |
0.0202 KES = |
1 PYG |
2023-09-14 |
1 KES = |
49.3984 PYG |
0.0202 KES = |
1 PYG |
2023-09-13 |
1 KES = |
49.5744 PYG |
0.0202 KES = |
1 PYG |
2023-09-12 |
1 KES = |
49.5642 PYG |
0.0202 KES = |
1 PYG |
2023-09-11 |
1 KES = |
50.1871 PYG |
0.0199 KES = |
1 PYG |
2023-09-10 |
1 KES = |
89.3767 PYG |
0.0112 KES = |
1 PYG |
2023-09-09 |
1 KES = |
49.6985 PYG |
0.0201 KES = |
1 PYG |
2023-09-08 |
1 KES = |
49.7854 PYG |
0.0201 KES = |
1 PYG |
2023-09-07 |
1 KES = |
49.8837 PYG |
0.02 KES = |
1 PYG |
2023-09-06 |
1 KES = |
49.8938 PYG |
0.02 KES = |
1 PYG |
2023-09-05 |
1 KES = |
50.2484 PYG |
0.0199 KES = |
1 PYG |
2023-09-04 |
1 KES = |
50.2899 PYG |
0.0199 KES = |
1 PYG |
2023-09-03 |
1 KES = |
50.2899 PYG |
0.0199 KES = |
1 PYG |
2023-09-02 |
1 KES = |
50.2759 PYG |
0.0199 KES = |
1 PYG |
2023-09-01 |
1 KES = |
49.8332 PYG |
0.0201 KES = |
1 PYG |
2023-08-31 |
1 KES = |
49.7354 PYG |
0.0201 KES = |
1 PYG |
2023-08-30 |
1 KES = |
50.0452 PYG |
0.02 KES = |
1 PYG |
2023-08-29 |
1 KES = |
50.2141 PYG |
0.0199 KES = |
1 PYG |
2023-08-28 |
1 KES = |
51.0506 PYG |
0.0196 KES = |
1 PYG |
2023-08-27 |
1 KES = |
51.0506 PYG |
0.0196 KES = |
1 PYG |
2023-08-26 |
1 KES = |
50.473 PYG |
0.0198 KES = |
1 PYG |
2023-08-25 |
1 KES = |
49.8952 PYG |
0.02 KES = |
1 PYG |
2023-08-24 |
1 KES = |
50.3709 PYG |
0.0199 KES = |
1 PYG |
2023-08-23 |
1 KES = |
50.3269 PYG |
0.0199 KES = |
1 PYG |
2023-08-22 |
1 KES = |
50.2066 PYG |
0.0199 KES = |
1 PYG |
2023-08-21 |
1 KES = |
50.877 PYG |
0.0197 KES = |
1 PYG |
2023-08-20 |
1 KES = |
50.3924 PYG |
0.0198 KES = |
1 PYG |
2023-08-19 |
1 KES = |
50.428 PYG |
0.0198 KES = |
1 PYG |
2023-08-18 |
1 KES = |
50.5586 PYG |
0.0198 KES = |
1 PYG |
2023-08-17 |
1 KES = |
50.5137 PYG |
0.0198 KES = |
1 PYG |
2023-08-16 |
1 KES = |
50.6649 PYG |
0.0197 KES = |
1 PYG |
2023-08-15 |
1 KES = |
50.825 PYG |
0.0197 KES = |
1 PYG |
2023-08-14 |
1 KES = |
51.0972 PYG |
0.0196 KES = |
1 PYG |
2023-08-13 |
1 KES = |
51.0972 PYG |
0.0196 KES = |
1 PYG |
2023-08-12 |
1 KES = |
50.8436 PYG |
0.0197 KES = |
1 PYG |
2023-08-11 |
1 KES = |
50.5676 PYG |
0.0198 KES = |
1 PYG |
2023-08-10 |
1 KES = |
50.6231 PYG |
0.0198 KES = |
1 PYG |
2023-08-09 |
1 KES = |
50.6754 PYG |
0.0197 KES = |
1 PYG |
2023-08-08 |
1 KES = |
50.6013 PYG |
0.0198 KES = |
1 PYG |
2023-08-07 |
1 KES = |
51.2433 PYG |
0.0195 KES = |
1 PYG |
2023-08-06 |
1 KES = |
51.2433 PYG |
0.0195 KES = |
1 PYG |
2023-08-05 |
1 KES = |
50.7967 PYG |
0.0197 KES = |
1 PYG |
2023-08-04 |
1 KES = |
51.0821 PYG |
0.0196 KES = |
1 PYG |
2023-08-03 |
1 KES = |
51.0413 PYG |
0.0196 KES = |
1 PYG |
2023-08-02 |
1 KES = |
51.1888 PYG |
0.0195 KES = |
1 PYG |
2023-08-01 |
1 KES = |
51.038 PYG |
0.0196 KES = |
1 PYG |
2023-07-31 |
1 KES = |
51.225 PYG |
0.0195 KES = |
1 PYG |
2023-07-30 |
1 KES = |
51.225 PYG |
0.0195 KES = |
1 PYG |
2023-07-29 |
1 KES = |
51.8544 PYG |
0.0193 KES = |
1 PYG |
2023-07-28 |
1 KES = |
51.1776 PYG |
0.0195 KES = |
1 PYG |
2023-07-27 |
1 KES = |
51.1393 PYG |
0.0196 KES = |
1 PYG |
2023-07-26 |
1 KES = |
51.2703 PYG |
0.0195 KES = |
1 PYG |
2023-07-25 |
1 KES = |
51.3367 PYG |
0.0195 KES = |
1 PYG |
2023-07-24 |
1 KES = |
51.1632 PYG |
0.0195 KES = |
1 PYG |
2023-07-23 |
1 KES = |
51.1632 PYG |
0.0195 KES = |
1 PYG |
2023-07-22 |
1 KES = |
51.6049 PYG |
0.0194 KES = |
1 PYG |
2023-07-21 |
1 KES = |
51.2156 PYG |
0.0195 KES = |
1 PYG |
2023-07-20 |
1 KES = |
51.3874 PYG |
0.0195 KES = |
1 PYG |
2023-07-19 |
1 KES = |
51.3358 PYG |
0.0195 KES = |
1 PYG |
2023-07-18 |
1 KES = |
51.2493 PYG |
0.0195 KES = |
1 PYG |
2023-07-17 |
1 KES = |
51.0153 PYG |
0.0196 KES = |
1 PYG |
2023-07-16 |
1 KES = |
51.0153 PYG |
0.0196 KES = |
1 PYG |
2023-07-15 |
1 KES = |
51.1581 PYG |
0.0195 KES = |
1 PYG |
2023-07-14 |
1 KES = |
50.9281 PYG |
0.0196 KES = |
1 PYG |
2023-07-13 |
1 KES = |
51.4159 PYG |
0.0194 KES = |
1 PYG |
2023-07-12 |
1 KES = |
51.3583 PYG |
0.0195 KES = |
1 PYG |
2023-07-11 |
1 KES = |
51.3921 PYG |
0.0195 KES = |
1 PYG |
2023-07-10 |
1 KES = |
52.4007 PYG |
0.0191 KES = |
1 PYG |
2023-07-09 |
1 KES = |
52.4007 PYG |
0.0191 KES = |
1 PYG |
2023-07-08 |
1 KES = |
51.6035 PYG |
0.0194 KES = |
1 PYG |
2023-07-07 |
1 KES = |
51.6598 PYG |
0.0194 KES = |
1 PYG |
2023-07-06 |
1 KES = |
51.5921 PYG |
0.0194 KES = |
1 PYG |
2023-07-05 |
1 KES = |
51.5359 PYG |
0.0194 KES = |
1 PYG |
2023-07-04 |
1 KES = |
51.3997 PYG |
0.0195 KES = |
1 PYG |
2023-07-03 |
1 KES = |
51.6803 PYG |
0.0193 KES = |
1 PYG |
2023-07-02 |
1 KES = |
51.6803 PYG |
0.0193 KES = |
1 PYG |
2023-07-01 |
1 KES = |
52.0473 PYG |
0.0192 KES = |
1 PYG |
2023-06-30 |
1 KES = |
52.0587 PYG |
0.0192 KES = |
1 PYG |
2023-06-29 |
1 KES = |
51.6958 PYG |
0.0193 KES = |
1 PYG |
2023-06-28 |
1 KES = |
51.698 PYG |
0.0193 KES = |
1 PYG |
2023-06-27 |
1 KES = |
52.3206 PYG |
0.0191 KES = |
1 PYG |
2023-06-26 |
1 KES = |
52.3204 PYG |
0.0191 KES = |
1 PYG |
2023-06-25 |
1 KES = |
52.0393 PYG |
0.0192 KES = |
1 PYG |
2023-06-23 |
1 KES = |
51.373 PYG |
0.0195 KES = |
1 PYG |
2023-06-22 |
1 KES = |
51.646 PYG |
0.0194 KES = |
1 PYG |
2023-06-21 |
1 KES = |
51.7127 PYG |
0.0193 KES = |
1 PYG |
2023-06-20 |
1 KES = |
51.7484 PYG |
0.0193 KES = |
1 PYG |
2023-06-19 |
1 KES = |
52.0248 PYG |
0.0192 KES = |
1 PYG |
2023-06-18 |
1 KES = |
51.6451 PYG |
0.0194 KES = |
1 PYG |
2023-06-17 |
1 KES = |
51.163 PYG |
0.0195 KES = |
1 PYG |
2023-06-16 |
1 KES = |
51.6531 PYG |
0.0194 KES = |
1 PYG |
2023-06-15 |
1 KES = |
51.9021 PYG |
0.0193 KES = |
1 PYG |
2023-06-14 |
1 KES = |
51.9449 PYG |
0.0193 KES = |
1 PYG |
2023-06-13 |
1 KES = |
52.008 PYG |
0.0192 KES = |
1 PYG |
2023-06-12 |
1 KES = |
52.1192 PYG |
0.0192 KES = |
1 PYG |
2023-06-11 |
1 KES = |
52.1192 PYG |
0.0192 KES = |
1 PYG |
2023-06-10 |
1 KES = |
51.6195 PYG |
0.0194 KES = |
1 PYG |
2023-06-09 |
1 KES = |
52.0602 PYG |
0.0192 KES = |
1 PYG |
2023-06-08 |
1 KES = |
51.9533 PYG |
0.0192 KES = |
1 PYG |
2023-06-07 |
1 KES = |
51.7924 PYG |
0.0193 KES = |
1 PYG |
2023-06-06 |
1 KES = |
52.4985 PYG |
0.019 KES = |
1 PYG |
2023-06-05 |
1 KES = |
52.844 PYG |
0.0189 KES = |
1 PYG |
2023-06-04 |
1 KES = |
52.1663 PYG |
0.0192 KES = |
1 PYG |
2023-06-03 |
1 KES = |
52.141 PYG |
0.0192 KES = |
1 PYG |
2023-06-02 |
1 KES = |
52.4059 PYG |
0.0191 KES = |
1 PYG |
2023-06-01 |
1 KES = |
52.0393 PYG |
0.0192 KES = |
1 PYG |
2023-05-31 |
1 KES = |
52.0951 PYG |
0.0192 KES = |
1 PYG |
2023-05-30 |
1 KES = |
52.2258 PYG |
0.0191 KES = |
1 PYG |
2023-05-29 |
1 KES = |
52.1228 PYG |
0.0192 KES = |
1 PYG |
2023-05-28 |
1 KES = |
52.1228 PYG |
0.0192 KES = |
1 PYG |
2023-05-27 |
1 KES = |
52.3442 PYG |
0.0191 KES = |
1 PYG |
2023-05-26 |
1 KES = |
52.2116 PYG |
0.0192 KES = |
1 PYG |
2023-05-25 |
1 KES = |
52.3647 PYG |
0.0191 KES = |
1 PYG |
2023-05-24 |
1 KES = |
52.551 PYG |
0.019 KES = |
1 PYG |
2023-05-23 |
1 KES = |
52.4519 PYG |
0.0191 KES = |
1 PYG |
2023-05-22 |
1 KES = |
52.3943 PYG |
0.0191 KES = |
1 PYG |
2023-05-21 |
1 KES = |
52.5395 PYG |
0.019 KES = |
1 PYG |
2023-05-20 |
1 KES = |
52.3789 PYG |
0.0191 KES = |
1 PYG |
2023-05-19 |
1 KES = |
52.2673 PYG |
0.0191 KES = |
1 PYG |
2023-05-18 |
1 KES = |
52.5412 PYG |
0.019 KES = |
1 PYG |
2023-05-17 |
1 KES = |
52.5951 PYG |
0.019 KES = |
1 PYG |
2023-05-16 |
1 KES = |
52.5581 PYG |
0.019 KES = |
1 PYG |
2023-05-15 |
1 KES = |
53.5048 PYG |
0.0187 KES = |
1 PYG |
2023-05-14 |
1 KES = |
52.7664 PYG |
0.019 KES = |
1 PYG |
2023-05-13 |
1 KES = |
52.5377 PYG |
0.019 KES = |
1 PYG |
2023-05-12 |
1 KES = |
52.5863 PYG |
0.019 KES = |
1 PYG |
2023-05-11 |
1 KES = |
52.3155 PYG |
0.0191 KES = |
1 PYG |
2023-05-10 |
1 KES = |
52.3882 PYG |
0.0191 KES = |
1 PYG |
2023-05-09 |
1 KES = |
52.5344 PYG |
0.019 KES = |
1 PYG |
2023-05-08 |
1 KES = |
52.5136 PYG |
0.019 KES = |
1 PYG |
2023-05-07 |
1 KES = |
52.5136 PYG |
0.019 KES = |
1 PYG |
2023-05-06 |
1 KES = |
52.4633 PYG |
0.0191 KES = |
1 PYG |
2023-05-05 |
1 KES = |
52.7019 PYG |
0.019 KES = |
1 PYG |
2023-05-04 |
1 KES = |
52.9805 PYG |
0.0189 KES = |
1 PYG |
2023-05-03 |
1 KES = |
53.1731 PYG |
0.0188 KES = |
1 PYG |
2023-05-02 |
1 KES = |
52.5781 PYG |
0.019 KES = |
1 PYG |
2023-05-01 |
1 KES = |
53.9922 PYG |
0.0185 KES = |
1 PYG |
2023-04-30 |
1 KES = |
53.2755 PYG |
0.0188 KES = |
1 PYG |
2023-04-29 |
1 KES = |
53.484 PYG |
0.0187 KES = |
1 PYG |
2023-04-28 |
1 KES = |
53.2175 PYG |
0.0188 KES = |
1 PYG |
2023-04-27 |
1 KES = |
53.1098 PYG |
0.0188 KES = |
1 PYG |
2023-04-26 |
1 KES = |
53.3211 PYG |
0.0188 KES = |
1 PYG |
2023-04-25 |
1 KES = |
52.6109 PYG |
0.019 KES = |
1 PYG |
2023-04-24 |
1 KES = |
53.089 PYG |
0.0188 KES = |
1 PYG |
2023-04-23 |
1 KES = |
53.089 PYG |
0.0188 KES = |
1 PYG |
2023-04-22 |
1 KES = |
52.684 PYG |
0.019 KES = |
1 PYG |
2023-04-21 |
1 KES = |
52.7191 PYG |
0.019 KES = |
1 PYG |
2023-04-20 |
1 KES = |
52.8286 PYG |
0.0189 KES = |
1 PYG |
2023-04-19 |
1 KES = |
52.9638 PYG |
0.0189 KES = |
1 PYG |
2023-04-18 |
1 KES = |
52.8676 PYG |
0.0189 KES = |
1 PYG |
2023-04-17 |
1 KES = |
53.7054 PYG |
0.0186 KES = |
1 PYG |
2023-04-16 |
1 KES = |
53.1048 PYG |
0.0188 KES = |
1 PYG |
2023-04-15 |
1 KES = |
53.2453 PYG |
0.0188 KES = |
1 PYG |
2023-04-14 |
1 KES = |
53.5007 PYG |
0.0187 KES = |
1 PYG |
2023-04-13 |
1 KES = |
53.6271 PYG |
0.0186 KES = |
1 PYG |
2023-04-12 |
1 KES = |
53.7274 PYG |
0.0186 KES = |
1 PYG |
2023-04-11 |
1 KES = |
53.2903 PYG |
0.0188 KES = |
1 PYG |
2023-04-10 |
1 KES = |
54.3148 PYG |
0.0184 KES = |
1 PYG |
2023-04-09 |
1 KES = |
53.6516 PYG |
0.0186 KES = |
1 PYG |
2023-04-08 |
1 KES = |
53.6206 PYG |
0.0186 KES = |
1 PYG |
2023-04-07 |
1 KES = |
53.7294 PYG |
0.0186 KES = |
1 PYG |
2023-04-06 |
1 KES = |
54.0715 PYG |
0.0185 KES = |
1 PYG |
2023-04-05 |
1 KES = |
54.0212 PYG |
0.0185 KES = |
1 PYG |
2023-04-04 |
1 KES = |
53.8517 PYG |
0.0186 KES = |
1 PYG |
2023-04-03 |
1 KES = |
53.8444 PYG |
0.0186 KES = |
1 PYG |
2023-04-02 |
1 KES = |
53.8444 PYG |
0.0186 KES = |
1 PYG |
2023-04-01 |
1 KES = |
54.1611 PYG |
0.0185 KES = |
1 PYG |
2023-03-31 |
1 KES = |
54.3423 PYG |
0.0184 KES = |
1 PYG |
2023-03-30 |
1 KES = |
54.8313 PYG |
0.0182 KES = |
1 PYG |
2023-03-29 |