Last Year History for KES/PEN
| KES | PEN | KES | PEN | Date |
|---|---|---|---|---|
| 1 KES = | 0.0274 PEN | 36.5385 KES = | 1 PEN | 2024-04-24 |
| 1 KES = | 0.0275 PEN | 36.3929 KES = | 1 PEN | 2024-04-23 |
| 1 KES = | 0.0279 PEN | 35.8034 KES = | 1 PEN | 2024-04-22 |
| 1 KES = | 0.0284 PEN | 35.2438 KES = | 1 PEN | 2024-04-21 |
| 1 KES = | 0.0284 PEN | 35.2438 KES = | 1 PEN | 2024-04-20 |
| 1 KES = | 0.0282 PEN | 35.4889 KES = | 1 PEN | 2024-04-19 |
| 1 KES = | 0.0282 PEN | 35.4508 KES = | 1 PEN | 2024-04-18 |
| 1 KES = | 0.0283 PEN | 35.2965 KES = | 1 PEN | 2024-04-17 |
| 1 KES = | 0.0283 PEN | 35.3529 KES = | 1 PEN | 2024-04-16 |
| 1 KES = | 0.0282 PEN | 35.4872 KES = | 1 PEN | 2024-04-15 |
| 1 KES = | 0.029 PEN | 34.5297 KES = | 1 PEN | 2024-04-14 |
| 1 KES = | 0.0285 PEN | 35.0806 KES = | 1 PEN | 2024-04-13 |
| 1 KES = | 0.0286 PEN | 34.9627 KES = | 1 PEN | 2024-04-12 |
| 1 KES = | 0.0287 PEN | 34.7963 KES = | 1 PEN | 2024-04-11 |
| 1 KES = | 0.0284 PEN | 35.2208 KES = | 1 PEN | 2024-04-10 |
| 1 KES = | 0.0282 PEN | 35.4047 KES = | 1 PEN | 2024-04-09 |
| 1 KES = | 0.0284 PEN | 35.2455 KES = | 1 PEN | 2024-04-08 |
| 1 KES = | 0.0284 PEN | 35.2461 KES = | 1 PEN | 2024-04-07 |
| 1 KES = | 0.0284 PEN | 35.2461 KES = | 1 PEN | 2024-04-06 |
| 1 KES = | 0.0284 PEN | 35.2427 KES = | 1 PEN | 2024-04-05 |
| 1 KES = | 0.0283 PEN | 35.3353 KES = | 1 PEN | 2024-04-04 |
| 1 KES = | 0.0283 PEN | 35.2952 KES = | 1 PEN | 2024-04-03 |
| 1 KES = | 0.0283 PEN | 35.2751 KES = | 1 PEN | 2024-04-02 |
| 1 KES = | 0.0281 PEN | 35.627 KES = | 1 PEN | 2024-04-01 |
| 1 KES = | 0.0281 PEN | 35.6282 KES = | 1 PEN | 2024-03-31 |
| 1 KES = | 0.0281 PEN | 35.6282 KES = | 1 PEN | 2024-03-30 |
| 1 KES = | 0.0281 PEN | 35.6278 KES = | 1 PEN | 2024-03-29 |
| 1 KES = | 0.0282 PEN | 35.4582 KES = | 1 PEN | 2024-03-28 |
| 1 KES = | 0.0282 PEN | 35.439 KES = | 1 PEN | 2024-03-27 |
| 1 KES = | 0.0281 PEN | 35.5418 KES = | 1 PEN | 2024-03-26 |
| 1 KES = | 0.0279 PEN | 35.8517 KES = | 1 PEN | 2024-03-25 |
| 1 KES = | 0.0278 PEN | 35.9107 KES = | 1 PEN | 2024-03-24 |
| 1 KES = | 0.0278 PEN | 35.9107 KES = | 1 PEN | 2024-03-23 |
| 1 KES = | 0.0279 PEN | 35.8549 KES = | 1 PEN | 2024-03-22 |
| 1 KES = | 0.0276 PEN | 36.2372 KES = | 1 PEN | 2024-03-21 |
| 1 KES = | 0.0278 PEN | 35.9155 KES = | 1 PEN | 2024-03-20 |
| 1 KES = | 0.0279 PEN | 35.8958 KES = | 1 PEN | 2024-03-19 |
| 1 KES = | 0.0275 PEN | 36.3265 KES = | 1 PEN | 2024-03-18 |
| 1 KES = | 0.0268 PEN | 37.29 KES = | 1 PEN | 2024-03-17 |
| 1 KES = | 0.0268 PEN | 37.29 KES = | 1 PEN | 2024-03-16 |
| 1 KES = | 0.0275 PEN | 36.371 KES = | 1 PEN | 2024-03-15 |
| 1 KES = | 0.0272 PEN | 36.7278 KES = | 1 PEN | 2024-03-14 |
| 1 KES = | 0.0269 PEN | 37.2199 KES = | 1 PEN | 2024-03-13 |
| 1 KES = | 0.0266 PEN | 37.6648 KES = | 1 PEN | 2024-03-12 |
| 1 KES = | 0.0266 PEN | 37.6121 KES = | 1 PEN | 2024-03-11 |
| 1 KES = | 0.0257 PEN | 38.926 KES = | 1 PEN | 2024-03-10 |
| 1 KES = | 0.0257 PEN | 38.926 KES = | 1 PEN | 2024-03-09 |
| 1 KES = | 0.0266 PEN | 37.599 KES = | 1 PEN | 2024-03-08 |
| 1 KES = | 0.0261 PEN | 38.2473 KES = | 1 PEN | 2024-03-07 |
| 1 KES = | 0.0264 PEN | 37.8353 KES = | 1 PEN | 2024-03-06 |
| 1 KES = | 0.0263 PEN | 38.039 KES = | 1 PEN | 2024-03-05 |
| 1 KES = | 0.0259 PEN | 38.555 KES = | 1 PEN | 2024-03-04 |
| 1 KES = | 0.0262 PEN | 38.215 KES = | 1 PEN | 2024-03-03 |
| 1 KES = | 0.0262 PEN | 38.215 KES = | 1 PEN | 2024-03-02 |
| 1 KES = | 0.0259 PEN | 38.5372 KES = | 1 PEN | 2024-03-01 |
| 1 KES = | 0.0257 PEN | 38.8471 KES = | 1 PEN | 2024-02-29 |
| 1 KES = | 0.0259 PEN | 38.6084 KES = | 1 PEN | 2024-02-28 |
| 1 KES = | 0.0259 PEN | 38.5623 KES = | 1 PEN | 2024-02-27 |
| 1 KES = | 0.0261 PEN | 38.3512 KES = | 1 PEN | 2024-02-26 |
| 1 KES = | 0.0264 PEN | 37.8611 KES = | 1 PEN | 2024-02-25 |
| 1 KES = | 0.0264 PEN | 37.8611 KES = | 1 PEN | 2024-02-24 |
| 1 KES = | 0.0261 PEN | 38.3357 KES = | 1 PEN | 2024-02-23 |
| 1 KES = | 0.0259 PEN | 38.6716 KES = | 1 PEN | 2024-02-22 |
| 1 KES = | 0.0261 PEN | 38.3436 KES = | 1 PEN | 2024-02-21 |
| 1 KES = | 0.0265 PEN | 37.794 KES = | 1 PEN | 2024-02-20 |
| 1 KES = | 0.0266 PEN | 37.5549 KES = | 1 PEN | 2024-02-19 |
| 1 KES = | 0.0272 PEN | 36.768 KES = | 1 PEN | 2024-02-18 |
| 1 KES = | 0.0267 PEN | 37.477 KES = | 1 PEN | 2024-02-17 |
| 1 KES = | 0.0267 PEN | 37.3836 KES = | 1 PEN | 2024-02-16 |
| 1 KES = | 0.0249 PEN | 40.2111 KES = | 1 PEN | 2024-02-15 |
| 1 KES = | 0.0255 PEN | 39.1897 KES = | 1 PEN | 2024-02-14 |
| 1 KES = | 0.0248 PEN | 40.3454 KES = | 1 PEN | 2024-02-13 |
| 1 KES = | 0.0243 PEN | 41.1314 KES = | 1 PEN | 2024-02-12 |
| 1 KES = | 0.0237 PEN | 42.1701 KES = | 1 PEN | 2024-02-11 |
| 1 KES = | 0.0237 PEN | 42.1701 KES = | 1 PEN | 2024-02-10 |
| 1 KES = | 0.024 PEN | 41.6531 KES = | 1 PEN | 2024-02-09 |
| 1 KES = | 0.0241 PEN | 41.4346 KES = | 1 PEN | 2024-02-08 |
| 1 KES = | 0.024 PEN | 41.6259 KES = | 1 PEN | 2024-02-07 |
| 1 KES = | 0.0239 PEN | 41.8582 KES = | 1 PEN | 2024-02-06 |
| 1 KES = | 0.0234 PEN | 42.6708 KES = | 1 PEN | 2024-02-05 |
| 1 KES = | 0.0237 PEN | 42.1709 KES = | 1 PEN | 2024-02-04 |
| 1 KES = | 0.0237 PEN | 42.1709 KES = | 1 PEN | 2024-02-03 |
| 1 KES = | 0.0236 PEN | 42.4218 KES = | 1 PEN | 2024-02-02 |
| 1 KES = | 0.0238 PEN | 41.9354 KES = | 1 PEN | 2024-02-01 |
| 1 KES = | 0.0238 PEN | 42.0493 KES = | 1 PEN | 2024-01-31 |
| 1 KES = | 0.0234 PEN | 42.6712 KES = | 1 PEN | 2024-01-30 |
| 1 KES = | 0.0234 PEN | 42.8164 KES = | 1 PEN | 2024-01-29 |
| 1 KES = | 0.0232 PEN | 43.1358 KES = | 1 PEN | 2024-01-28 |
| 1 KES = | 0.0232 PEN | 43.1358 KES = | 1 PEN | 2024-01-27 |
| 1 KES = | 0.0232 PEN | 43.1154 KES = | 1 PEN | 2024-01-26 |
| 1 KES = | 0.0231 PEN | 43.3087 KES = | 1 PEN | 2024-01-25 |
| 1 KES = | 0.0229 PEN | 43.6493 KES = | 1 PEN | 2024-01-24 |
| 1 KES = | 0.023 PEN | 43.429 KES = | 1 PEN | 2024-01-23 |
| 1 KES = | 0.023 PEN | 43.489 KES = | 1 PEN | 2024-01-22 |
| 1 KES = | 0.0235 PEN | 42.5618 KES = | 1 PEN | 2024-01-21 |
| 1 KES = | 0.0231 PEN | 43.2051 KES = | 1 PEN | 2024-01-20 |
| 1 KES = | 0.0231 PEN | 43.2414 KES = | 1 PEN | 2024-01-19 |
| 1 KES = | 0.023 PEN | 43.4343 KES = | 1 PEN | 2024-01-18 |
| 1 KES = | 0.023 PEN | 43.4865 KES = | 1 PEN | 2024-01-17 |
| 1 KES = | 0.0231 PEN | 43.2129 KES = | 1 PEN | 2024-01-16 |
| 1 KES = | 0.0234 PEN | 42.7314 KES = | 1 PEN | 2024-01-15 |
| 1 KES = | 0.0234 PEN | 42.7314 KES = | 1 PEN | 2024-01-14 |
| 1 KES = | 0.0234 PEN | 42.6854 KES = | 1 PEN | 2024-01-13 |
| 1 KES = | 0.0233 PEN | 42.9856 KES = | 1 PEN | 2024-01-12 |
| 1 KES = | 0.0232 PEN | 43.1149 KES = | 1 PEN | 2024-01-11 |
| 1 KES = | 0.0234 PEN | 42.8036 KES = | 1 PEN | 2024-01-10 |
| 1 KES = | 0.0234 PEN | 42.8212 KES = | 1 PEN | 2024-01-09 |
| 1 KES = | 0.0234 PEN | 42.7731 KES = | 1 PEN | 2024-01-08 |
| 1 KES = | 0.0238 PEN | 42.0373 KES = | 1 PEN | 2024-01-07 |
| 1 KES = | 0.024 PEN | 41.7214 KES = | 1 PEN | 2024-01-06 |
| 1 KES = | 0.0238 PEN | 42.0116 KES = | 1 PEN | 2024-01-05 |
| 1 KES = | 0.0235 PEN | 42.5143 KES = | 1 PEN | 2024-01-04 |
| 1 KES = | 0.0236 PEN | 42.4356 KES = | 1 PEN | 2024-01-03 |
| 1 KES = | 0.0236 PEN | 42.4502 KES = | 1 PEN | 2024-01-02 |
| 1 KES = | 0.0235 PEN | 42.4922 KES = | 1 PEN | 2024-01-01 |
| 1 KES = | 0.0235 PEN | 42.5151 KES = | 1 PEN | 2023-12-31 |
| 1 KES = | 0.0235 PEN | 42.5155 KES = | 1 PEN | 2023-12-30 |
| 1 KES = | 0.0237 PEN | 42.206 KES = | 1 PEN | 2023-12-29 |
| 1 KES = | 0.0234 PEN | 42.7619 KES = | 1 PEN | 2023-12-28 |
| 1 KES = | 0.0236 PEN | 42.4127 KES = | 1 PEN | 2023-12-27 |
| 1 KES = | 0.0239 PEN | 41.8882 KES = | 1 PEN | 2023-12-26 |
| 1 KES = | 0.0239 PEN | 41.8882 KES = | 1 PEN | 2023-12-25 |
| 1 KES = | 0.0239 PEN | 41.8895 KES = | 1 PEN | 2023-12-24 |
| 1 KES = | 0.0239 PEN | 41.8384 KES = | 1 PEN | 2023-12-23 |
| 1 KES = | 0.0238 PEN | 41.9928 KES = | 1 PEN | 2023-12-22 |
| 1 KES = | 0.024 PEN | 41.7289 KES = | 1 PEN | 2023-12-21 |
| 1 KES = | 0.0242 PEN | 41.3558 KES = | 1 PEN | 2023-12-20 |
| 1 KES = | 0.0243 PEN | 41.074 KES = | 1 PEN | 2023-12-19 |
| 1 KES = | 0.0247 PEN | 40.4589 KES = | 1 PEN | 2023-12-18 |
| 1 KES = | 0.0243 PEN | 41.0728 KES = | 1 PEN | 2023-12-17 |
| 1 KES = | 0.0242 PEN | 41.3101 KES = | 1 PEN | 2023-12-16 |
| 1 KES = | 0.0246 PEN | 40.6719 KES = | 1 PEN | 2023-12-15 |
| 1 KES = | 0.0244 PEN | 41.0405 KES = | 1 PEN | 2023-12-14 |
| 1 KES = | 0.0246 PEN | 40.5894 KES = | 1 PEN | 2023-12-13 |
| 1 KES = | 0.0244 PEN | 40.9846 KES = | 1 PEN | 2023-12-12 |
| 1 KES = | 0.0245 PEN | 40.7507 KES = | 1 PEN | 2023-12-11 |
| 1 KES = | 0.0243 PEN | 41.1718 KES = | 1 PEN | 2023-12-10 |
| 1 KES = | 0.0243 PEN | 41.1718 KES = | 1 PEN | 2023-12-09 |
| 1 KES = | 0.0244 PEN | 40.9404 KES = | 1 PEN | 2023-12-08 |
| 1 KES = | 0.0246 PEN | 40.6894 KES = | 1 PEN | 2023-12-07 |
| 1 KES = | 0.0245 PEN | 40.7406 KES = | 1 PEN | 2023-12-06 |
| 1 KES = | 0.0244 PEN | 40.9549 KES = | 1 PEN | 2023-12-05 |
| 1 KES = | 0.0245 PEN | 40.8807 KES = | 1 PEN | 2023-12-04 |
| 1 KES = | 0.0246 PEN | 40.7109 KES = | 1 PEN | 2023-12-03 |
| 1 KES = | 0.0244 PEN | 40.9865 KES = | 1 PEN | 2023-12-02 |
| 1 KES = | 0.0244 PEN | 41.055 KES = | 1 PEN | 2023-12-01 |
| 1 KES = | 0.0243 PEN | 41.1487 KES = | 1 PEN | 2023-11-30 |
| 1 KES = | 0.0242 PEN | 41.3016 KES = | 1 PEN | 2023-11-29 |
| 1 KES = | 0.0244 PEN | 41.0086 KES = | 1 PEN | 2023-11-28 |
| 1 KES = | 0.0244 PEN | 41.0035 KES = | 1 PEN | 2023-11-27 |
| 1 KES = | 0.0246 PEN | 40.7191 KES = | 1 PEN | 2023-11-26 |
| 1 KES = | 0.0244 PEN | 40.9829 KES = | 1 PEN | 2023-11-25 |
| 1 KES = | 0.0245 PEN | 40.8522 KES = | 1 PEN | 2023-11-24 |
| 1 KES = | 0.0245 PEN | 40.8898 KES = | 1 PEN | 2023-11-23 |
| 1 KES = | 0.0245 PEN | 40.7797 KES = | 1 PEN | 2023-11-22 |
| 1 KES = | 0.0246 PEN | 40.6052 KES = | 1 PEN | 2023-11-21 |
| 1 KES = | 0.0253 PEN | 39.5879 KES = | 1 PEN | 2023-11-20 |
| 1 KES = | 0.0254 PEN | 39.3781 KES = | 1 PEN | 2023-11-19 |
| 1 KES = | 0.0254 PEN | 39.3781 KES = | 1 PEN | 2023-11-18 |
| 1 KES = | 0.0251 PEN | 39.8824 KES = | 1 PEN | 2023-11-17 |
| 1 KES = | 0.0251 PEN | 39.9024 KES = | 1 PEN | 2023-11-16 |
| 1 KES = | 0.0247 PEN | 40.4969 KES = | 1 PEN | 2023-11-15 |
| 1 KES = | 0.0249 PEN | 40.1551 KES = | 1 PEN | 2023-11-14 |
| 1 KES = | 0.025 PEN | 40.0633 KES = | 1 PEN | 2023-11-13 |
| 1 KES = | 0.025 PEN | 40.0636 KES = | 1 PEN | 2023-11-12 |
| 1 KES = | 0.025 PEN | 40.0362 KES = | 1 PEN | 2023-11-11 |
| 1 KES = | 0.0251 PEN | 39.8851 KES = | 1 PEN | 2023-11-10 |
| 1 KES = | 0.0248 PEN | 40.2566 KES = | 1 PEN | 2023-11-09 |
| 1 KES = | 0.0248 PEN | 40.3503 KES = | 1 PEN | 2023-11-08 |
| 1 KES = | 0.0249 PEN | 40.1823 KES = | 1 PEN | 2023-11-07 |
| 1 KES = | 0.0248 PEN | 40.3865 KES = | 1 PEN | 2023-11-06 |
| 1 KES = | 0.0251 PEN | 39.7635 KES = | 1 PEN | 2023-11-05 |
| 1 KES = | 0.0251 PEN | 39.7635 KES = | 1 PEN | 2023-11-04 |
| 1 KES = | 0.0253 PEN | 39.5352 KES = | 1 PEN | 2023-11-03 |
| 1 KES = | 0.0253 PEN | 39.4728 KES = | 1 PEN | 2023-11-02 |
| 1 KES = | 0.0253 PEN | 39.4844 KES = | 1 PEN | 2023-11-01 |
| 1 KES = | 0.0255 PEN | 39.1738 KES = | 1 PEN | 2023-10-31 |
| 1 KES = | 0.0257 PEN | 38.9387 KES = | 1 PEN | 2023-10-30 |
| 1 KES = | 0.0262 PEN | 38.2053 KES = | 1 PEN | 2023-10-29 |
| 1 KES = | 0.0263 PEN | 38.0898 KES = | 1 PEN | 2023-10-28 |
| 1 KES = | 0.0257 PEN | 38.8826 KES = | 1 PEN | 2023-10-27 |
| 1 KES = | 0.0257 PEN | 38.8609 KES = | 1 PEN | 2023-10-26 |
| 1 KES = | 0.0258 PEN | 38.7489 KES = | 1 PEN | 2023-10-25 |
| 1 KES = | 0.0257 PEN | 38.9282 KES = | 1 PEN | 2023-10-24 |
| 1 KES = | 0.0258 PEN | 38.7816 KES = | 1 PEN | 2023-10-23 |
| 1 KES = | 0.0262 PEN | 38.1604 KES = | 1 PEN | 2023-10-22 |
| 1 KES = | 0.0263 PEN | 38.0777 KES = | 1 PEN | 2023-10-21 |
| 1 KES = | 0.0258 PEN | 38.8124 KES = | 1 PEN | 2023-10-20 |
| 1 KES = | 0.0257 PEN | 38.9121 KES = | 1 PEN | 2023-10-19 |
| 1 KES = | 0.0258 PEN | 38.8314 KES = | 1 PEN | 2023-10-18 |
| 1 KES = | 0.0258 PEN | 38.8334 KES = | 1 PEN | 2023-10-17 |
| 1 KES = | 0.0257 PEN | 38.9212 KES = | 1 PEN | 2023-10-16 |
| 1 KES = | 0.026 PEN | 38.4585 KES = | 1 PEN | 2023-10-15 |
| 1 KES = | 0.026 PEN | 38.4585 KES = | 1 PEN | 2023-10-14 |
| 1 KES = | 0.0258 PEN | 38.7759 KES = | 1 PEN | 2023-10-13 |
| 1 KES = | 0.0256 PEN | 39.1089 KES = | 1 PEN | 2023-10-12 |
| 1 KES = | 0.0257 PEN | 38.8759 KES = | 1 PEN | 2023-10-11 |
| 1 KES = | 0.0256 PEN | 39.061 KES = | 1 PEN | 2023-10-10 |
| 1 KES = | 0.0256 PEN | 39.006 KES = | 1 PEN | 2023-10-09 |
| 1 KES = | 0.0259 PEN | 38.6338 KES = | 1 PEN | 2023-10-08 |
| 1 KES = | 0.0259 PEN | 38.6338 KES = | 1 PEN | 2023-10-07 |
| 1 KES = | 0.0255 PEN | 39.1797 KES = | 1 PEN | 2023-10-06 |
| 1 KES = | 0.0255 PEN | 39.2375 KES = | 1 PEN | 2023-10-05 |
| 1 KES = | 0.0256 PEN | 39.1048 KES = | 1 PEN | 2023-10-04 |
| 1 KES = | 0.0257 PEN | 38.9191 KES = | 1 PEN | 2023-10-03 |
| 1 KES = | 0.0257 PEN | 38.964 KES = | 1 PEN | 2023-10-02 |
| 1 KES = | 0.026 PEN | 38.451 KES = | 1 PEN | 2023-10-01 |
| 1 KES = | 0.0259 PEN | 38.5571 KES = | 1 PEN | 2023-09-30 |
| 1 KES = | 0.0255 PEN | 39.1638 KES = | 1 PEN | 2023-09-29 |
| 1 KES = | 0.0256 PEN | 39.0563 KES = | 1 PEN | 2023-09-28 |
| 1 KES = | 0.0256 PEN | 39.0282 KES = | 1 PEN | 2023-09-27 |
| 1 KES = | 0.0255 PEN | 39.2271 KES = | 1 PEN | 2023-09-26 |
| 1 KES = | 0.0253 PEN | 39.5274 KES = | 1 PEN | 2023-09-25 |
| 1 KES = | 0.0257 PEN | 38.9559 KES = | 1 PEN | 2023-09-24 |
| 1 KES = | 0.0258 PEN | 38.8003 KES = | 1 PEN | 2023-09-23 |
| 1 KES = | 0.0252 PEN | 39.6158 KES = | 1 PEN | 2023-09-22 |
| 1 KES = | 0.0253 PEN | 39.5302 KES = | 1 PEN | 2023-09-21 |
| 1 KES = | 0.0252 PEN | 39.6171 KES = | 1 PEN | 2023-09-20 |
| 1 KES = | 0.0252 PEN | 39.6459 KES = | 1 PEN | 2023-09-19 |
| 1 KES = | 0.0252 PEN | 39.6207 KES = | 1 PEN | 2023-09-18 |
| 1 KES = | 0.0255 PEN | 39.2077 KES = | 1 PEN | 2023-09-17 |
| 1 KES = | 0.0255 PEN | 39.1895 KES = | 1 PEN | 2023-09-16 |
| 1 KES = | 0.0254 PEN | 39.3635 KES = | 1 PEN | 2023-09-15 |
| 1 KES = | 0.0252 PEN | 39.6333 KES = | 1 PEN | 2023-09-14 |
| 1 KES = | 0.0251 PEN | 39.8564 KES = | 1 PEN | 2023-09-13 |
| 1 KES = | 0.0254 PEN | 39.3953 KES = | 1 PEN | 2023-09-12 |
| 1 KES = | 0.0253 PEN | 39.4647 KES = | 1 PEN | 2023-09-11 |
| 1 KES = | 0.0256 PEN | 39.0404 KES = | 1 PEN | 2023-09-10 |
| 1 KES = | 0.0456 PEN | 21.9447 KES = | 1 PEN | 2023-09-09 |
| 1 KES = | 0.0253 PEN | 39.4977 KES = | 1 PEN | 2023-09-08 |
| 1 KES = | 0.0254 PEN | 39.4438 KES = | 1 PEN | 2023-09-07 |
| 1 KES = | 0.0252 PEN | 39.6606 KES = | 1 PEN | 2023-09-06 |
| 1 KES = | 0.0254 PEN | 39.3692 KES = | 1 PEN | 2023-09-05 |
| 1 KES = | 0.0255 PEN | 39.2186 KES = | 1 PEN | 2023-09-04 |
| 1 KES = | 0.0255 PEN | 39.1856 KES = | 1 PEN | 2023-09-03 |
| 1 KES = | 0.0255 PEN | 39.1856 KES = | 1 PEN | 2023-09-02 |
| 1 KES = | 0.0255 PEN | 39.2512 KES = | 1 PEN | 2023-09-01 |
| 1 KES = | 0.0253 PEN | 39.5995 KES = | 1 PEN | 2023-08-31 |
| 1 KES = | 0.0253 PEN | 39.5527 KES = | 1 PEN | 2023-08-30 |
| 1 KES = | 0.0254 PEN | 39.343 KES = | 1 PEN | 2023-08-29 |
| 1 KES = | 0.0255 PEN | 39.2859 KES = | 1 PEN | 2023-08-28 |
| 1 KES = | 0.0259 PEN | 38.6418 KES = | 1 PEN | 2023-08-27 |
| 1 KES = | 0.0259 PEN | 38.6418 KES = | 1 PEN | 2023-08-26 |
| 1 KES = | 0.0257 PEN | 38.9556 KES = | 1 PEN | 2023-08-25 |
| 1 KES = | 0.0255 PEN | 39.1732 KES = | 1 PEN | 2023-08-24 |
| 1 KES = | 0.0259 PEN | 38.6675 KES = | 1 PEN | 2023-08-23 |
| 1 KES = | 0.0257 PEN | 38.8756 KES = | 1 PEN | 2023-08-22 |
| 1 KES = | 0.0257 PEN | 38.8817 KES = | 1 PEN | 2023-08-21 |
| 1 KES = | 0.0261 PEN | 38.3697 KES = | 1 PEN | 2023-08-20 |
| 1 KES = | 0.0259 PEN | 38.6554 KES = | 1 PEN | 2023-08-19 |
| 1 KES = | 0.0259 PEN | 38.6281 KES = | 1 PEN | 2023-08-18 |
| 1 KES = | 0.0258 PEN | 38.7548 KES = | 1 PEN | 2023-08-17 |
| 1 KES = | 0.0258 PEN | 38.7116 KES = | 1 PEN | 2023-08-16 |
| 1 KES = | 0.0257 PEN | 38.8874 KES = | 1 PEN | 2023-08-15 |
| 1 KES = | 0.0257 PEN | 38.9801 KES = | 1 PEN | 2023-08-14 |
| 1 KES = | 0.0258 PEN | 38.7723 KES = | 1 PEN | 2023-08-13 |
| 1 KES = | 0.0257 PEN | 38.8783 KES = | 1 PEN | 2023-08-12 |
| 1 KES = | 0.0258 PEN | 38.7056 KES = | 1 PEN | 2023-08-11 |
| 1 KES = | 0.0258 PEN | 38.764 KES = | 1 PEN | 2023-08-10 |
| 1 KES = | 0.0258 PEN | 38.8283 KES = | 1 PEN | 2023-08-09 |
| 1 KES = | 0.0257 PEN | 38.9065 KES = | 1 PEN | 2023-08-08 |
| 1 KES = | 0.0256 PEN | 39.0253 KES = | 1 PEN | 2023-08-07 |
| 1 KES = | 0.0259 PEN | 38.5366 KES = | 1 PEN | 2023-08-06 |
| 1 KES = | 0.0259 PEN | 38.5366 KES = | 1 PEN | 2023-08-05 |
| 1 KES = | 0.0255 PEN | 39.2782 KES = | 1 PEN | 2023-08-04 |
| 1 KES = | 0.0256 PEN | 39.0299 KES = | 1 PEN | 2023-08-03 |
| 1 KES = | 0.0253 PEN | 39.5782 KES = | 1 PEN | 2023-08-02 |
| 1 KES = | 0.0253 PEN | 39.4484 KES = | 1 PEN | 2023-08-01 |
| 1 KES = | 0.0252 PEN | 39.7115 KES = | 1 PEN | 2023-07-31 |
| 1 KES = | 0.0253 PEN | 39.5102 KES = | 1 PEN | 2023-07-30 |
| 1 KES = | 0.0253 PEN | 39.5102 KES = | 1 PEN | 2023-07-29 |
| 1 KES = | 0.0257 PEN | 38.9638 KES = | 1 PEN | 2023-07-28 |
| 1 KES = | 0.0254 PEN | 39.4398 KES = | 1 PEN | 2023-07-27 |
| 1 KES = | 0.0253 PEN | 39.563 KES = | 1 PEN | 2023-07-26 |
| 1 KES = | 0.0253 PEN | 39.5048 KES = | 1 PEN | 2023-07-25 |
| 1 KES = | 0.0252 PEN | 39.693 KES = | 1 PEN | 2023-07-24 |
| 1 KES = | 0.0252 PEN | 39.65 KES = | 1 PEN | 2023-07-23 |
| 1 KES = | 0.0252 PEN | 39.65 KES = | 1 PEN | 2023-07-22 |
| 1 KES = | 0.0254 PEN | 39.3384 KES = | 1 PEN | 2023-07-21 |
| 1 KES = | 0.0252 PEN | 39.6565 KES = | 1 PEN | 2023-07-20 |
| 1 KES = | 0.0252 PEN | 39.6958 KES = | 1 PEN | 2023-07-19 |
| 1 KES = | 0.0251 PEN | 39.8159 KES = | 1 PEN | 2023-07-18 |
| 1 KES = | 0.0253 PEN | 39.5857 KES = | 1 PEN | 2023-07-17 |
| 1 KES = | 0.0251 PEN | 39.7678 KES = | 1 PEN | 2023-07-16 |
| 1 KES = | 0.0252 PEN | 39.6922 KES = | 1 PEN | 2023-07-15 |
| 1 KES = | 0.0252 PEN | 39.7041 KES = | 1 PEN | 2023-07-14 |
| 1 KES = | 0.0254 PEN | 39.4288 KES = | 1 PEN | 2023-07-13 |
| 1 KES = | 0.0257 PEN | 38.8681 KES = | 1 PEN | 2023-07-12 |
| 1 KES = | 0.0257 PEN | 38.8992 KES = | 1 PEN | 2023-07-11 |
| 1 KES = | 0.0256 PEN | 39.0255 KES = | 1 PEN | 2023-07-10 |
| 1 KES = | 0.0261 PEN | 38.2744 KES = | 1 PEN | 2023-07-09 |
| 1 KES = | 0.0261 PEN | 38.2744 KES = | 1 PEN | 2023-07-08 |
| 1 KES = | 0.0258 PEN | 38.8004 KES = | 1 PEN | 2023-07-07 |
| 1 KES = | 0.0258 PEN | 38.6986 KES = | 1 PEN | 2023-07-06 |
| 1 KES = | 0.0258 PEN | 38.816 KES = | 1 PEN | 2023-07-05 |
| 1 KES = | 0.0257 PEN | 38.8461 KES = | 1 PEN | 2023-07-04 |
| 1 KES = | 0.0257 PEN | 38.8932 KES = | 1 PEN | 2023-07-03 |
| 1 KES = | 0.0258 PEN | 38.7927 KES = | 1 PEN | 2023-07-02 |
| 1 KES = | 0.0258 PEN | 38.7927 KES = | 1 PEN | 2023-07-01 |
| 1 KES = | 0.0259 PEN | 38.5535 KES = | 1 PEN | 2023-06-30 |
| 1 KES = | 0.026 PEN | 38.4887 KES = | 1 PEN | 2023-06-29 |
| 1 KES = | 0.026 PEN | 38.5212 KES = | 1 PEN | 2023-06-28 |
| 1 KES = | 0.0259 PEN | 38.6388 KES = | 1 PEN | 2023-06-27 |
| 1 KES = | 0.0261 PEN | 38.3749 KES = | 1 PEN | 2023-06-26 |
| 1 KES = | 0.0261 PEN | 38.353 KES = | 1 PEN | 2023-06-25 |
| 1 KES = | 0.026 PEN | 38.5097 KES = | 1 PEN | 2023-06-23 |
| 1 KES = | 0.0258 PEN | 38.6854 KES = | 1 PEN | 2023-06-22 |
| 1 KES = | 0.0259 PEN | 38.6265 KES = | 1 PEN | 2023-06-21 |
| 1 KES = | 0.0258 PEN | 38.7461 KES = | 1 PEN | 2023-06-20 |
| 1 KES = | 0.026 PEN | 38.4315 KES = | 1 PEN | 2023-06-19 |
| 1 KES = | 0.026 PEN | 38.4385 KES = | 1 PEN | 2023-06-18 |
| 1 KES = | 0.0258 PEN | 38.7617 KES = | 1 PEN | 2023-06-17 |
| 1 KES = | 0.0258 PEN | 38.7597 KES = | 1 PEN | 2023-06-16 |
| 1 KES = | 0.026 PEN | 38.406 KES = | 1 PEN | 2023-06-15 |
| 1 KES = | 0.0261 PEN | 38.3614 KES = | 1 PEN | 2023-06-14 |
| 1 KES = | 0.0262 PEN | 38.2191 KES = | 1 PEN | 2023-06-13 |
| 1 KES = | 0.0262 PEN | 38.1152 KES = | 1 PEN | 2023-06-12 |
| 1 KES = | 0.0263 PEN | 38.034 KES = | 1 PEN | 2023-06-11 |
| 1 KES = | 0.0263 PEN | 38.034 KES = | 1 PEN | 2023-06-10 |
| 1 KES = | 0.0262 PEN | 38.1784 KES = | 1 PEN | 2023-06-09 |
| 1 KES = | 0.0264 PEN | 37.8502 KES = | 1 PEN | 2023-06-08 |
| 1 KES = | 0.0265 PEN | 37.7895 KES = | 1 PEN | 2023-06-07 |
| 1 KES = | 0.0265 PEN | 37.7809 KES = | 1 PEN | 2023-06-06 |
| 1 KES = | 0.0267 PEN | 37.4261 KES = | 1 PEN | 2023-06-05 |
| 1 KES = | 0.0269 PEN | 37.1786 KES = | 1 PEN | 2023-06-04 |
| 1 KES = | 0.0265 PEN | 37.6724 KES = | 1 PEN | 2023-06-03 |
| 1 KES = | 0.0263 PEN | 37.9711 KES = | 1 PEN | 2023-06-02 |
| 1 KES = | 0.0265 PEN | 37.7531 KES = | 1 PEN | 2023-06-01 |
| 1 KES = | 0.0265 PEN | 37.7279 KES = | 1 PEN | 2023-05-31 |
| 1 KES = | 0.0265 PEN | 37.6825 KES = | 1 PEN | 2023-05-30 |
| 1 KES = | 0.0267 PEN | 37.4476 KES = | 1 PEN | 2023-05-29 |
| 1 KES = | 0.0265 PEN | 37.7232 KES = | 1 PEN | 2023-05-28 |
| 1 KES = | 0.0265 PEN | 37.7232 KES = | 1 PEN | 2023-05-27 |
| 1 KES = | 0.0267 PEN | 37.4205 KES = | 1 PEN | 2023-05-26 |
| 1 KES = | 0.0266 PEN | 37.5935 KES = | 1 PEN | 2023-05-25 |
| 1 KES = | 0.0266 PEN | 37.5766 KES = | 1 PEN | 2023-05-24 |
| 1 KES = | 0.0268 PEN | 37.3335 KES = | 1 PEN | 2023-05-23 |
| 1 KES = | 0.0268 PEN | 37.2708 KES = | 1 PEN | 2023-05-22 |
| 1 KES = | 0.0268 PEN | 37.3117 KES = | 1 PEN | 2023-05-21 |
| 1 KES = | 0.0269 PEN | 37.2279 KES = | 1 PEN | 2023-05-20 |
| 1 KES = | 0.0269 PEN | 37.1506 KES = | 1 PEN | 2023-05-19 |
| 1 KES = | 0.0269 PEN | 37.1608 KES = | 1 PEN | 2023-05-18 |
| 1 KES = | 0.0269 PEN | 37.2427 KES = | 1 PEN | 2023-05-17 |
| 1 KES = | 0.0266 PEN | 37.5259 KES = | 1 PEN | 2023-05-16 |
| 1 KES = | 0.0266 PEN | 37.5535 KES = | 1 PEN | 2023-05-15 |
| 1 KES = | 0.0271 PEN | 36.889 KES = | 1 PEN | 2023-05-14 |
| 1 KES = | 0.0266 PEN | 37.5304 KES = | 1 PEN | 2023-05-13 |
| 1 KES = | 0.0267 PEN | 37.5038 KES = | 1 PEN | 2023-05-12 |
| 1 KES = | 0.027 PEN | 37.0049 KES = | 1 PEN | 2023-05-11 |
| 1 KES = | 0.027 PEN | 37.0067 KES = | 1 PEN | 2023-05-10 |
| 1 KES = | 0.0272 PEN | 36.8223 KES = | 1 PEN | 2023-05-09 |
| 1 KES = | 0.0271 PEN | 36.8759 KES = | 1 PEN | 2023-05-08 |
| 1 KES = | 0.0271 PEN | 36.8905 KES = | 1 PEN | 2023-05-07 |
| 1 KES = | 0.0271 PEN | 36.8905 KES = | 1 PEN | 2023-05-06 |
| 1 KES = | 0.0273 PEN | 36.6088 KES = | 1 PEN | 2023-05-05 |
| 1 KES = | 0.0272 PEN | 36.7815 KES = | 1 PEN | 2023-05-04 |
| 1 KES = | 0.0272 PEN | 36.7229 KES = | 1 PEN | 2023-05-03 |
| 1 KES = | 0.0273 PEN | 36.6923 KES = | 1 PEN | 2023-05-02 |
| 1 KES = | 0.027 PEN | 37.0055 KES = | 1 PEN | 2023-05-01 |
| 1 KES = | 0.0277 PEN | 36.0363 KES = | 1 PEN | 2023-04-30 |
| 1 KES = | 0.0272 PEN | 36.7121 KES = | 1 PEN | 2023-04-29 |
| 1 KES = | 0.0274 PEN | 36.5101 KES = | 1 PEN | 2023-04-28 |
| 1 KES = | 0.0275 PEN | 36.4209 KES = | 1 PEN | 2023-04-27 |
| 1 KES = | 0.0277 PEN | 36.1396 KES = | 1 PEN | 2023-04-26 |
| 1 KES = | 0.028 PEN | 35.6637 KES = | 1 PEN | 2023-04-25 |