» Welcome to Currency Converter Calculator      

Last Year History for KES/NOK


KES NOK KES NOK Date
1 KES = 0.0825 NOK 12.1168 KES = 1 NOK 2024-03-28
1 KES = 0.0821 NOK 12.1823 KES = 1 NOK 2024-03-27
1 KES = 0.0815 NOK 12.2763 KES = 1 NOK 2024-03-26
1 KES = 0.0812 NOK 12.3112 KES = 1 NOK 2024-03-25
1 KES = 0.0815 NOK 12.2627 KES = 1 NOK 2024-03-24
1 KES = 0.0815 NOK 12.2627 KES = 1 NOK 2024-03-23
1 KES = 0.0812 NOK 12.3096 KES = 1 NOK 2024-03-22
1 KES = 0.0793 NOK 12.6142 KES = 1 NOK 2024-03-21
1 KES = 0.0805 NOK 12.4215 KES = 1 NOK 2024-03-20
1 KES = 0.0806 NOK 12.4017 KES = 1 NOK 2024-03-19
1 KES = 0.079 NOK 12.665 KES = 1 NOK 2024-03-18
1 KES = 0.0771 NOK 12.9626 KES = 1 NOK 2024-03-17
1 KES = 0.0771 NOK 12.9626 KES = 1 NOK 2024-03-16
1 KES = 0.0786 NOK 12.7217 KES = 1 NOK 2024-03-15
1 KES = 0.0773 NOK 12.9379 KES = 1 NOK 2024-03-14
1 KES = 0.0765 NOK 13.0642 KES = 1 NOK 2024-03-13
1 KES = 0.0752 NOK 13.3063 KES = 1 NOK 2024-03-12
1 KES = 0.0748 NOK 13.3728 KES = 1 NOK 2024-03-11
1 KES = 0.0721 NOK 13.8701 KES = 1 NOK 2024-03-10
1 KES = 0.0721 NOK 13.8701 KES = 1 NOK 2024-03-09
1 KES = 0.0742 NOK 13.4855 KES = 1 NOK 2024-03-08
1 KES = 0.0732 NOK 13.6654 KES = 1 NOK 2024-03-07
1 KES = 0.0738 NOK 13.5554 KES = 1 NOK 2024-03-06
1 KES = 0.0736 NOK 13.5875 KES = 1 NOK 2024-03-05
1 KES = 0.0724 NOK 13.8121 KES = 1 NOK 2024-03-04
1 KES = 0.0733 NOK 13.6362 KES = 1 NOK 2024-03-03
1 KES = 0.0733 NOK 13.6362 KES = 1 NOK 2024-03-02
1 KES = 0.0722 NOK 13.8432 KES = 1 NOK 2024-03-01
1 KES = 0.0723 NOK 13.837 KES = 1 NOK 2024-02-29
1 KES = 0.0721 NOK 13.8776 KES = 1 NOK 2024-02-28
1 KES = 0.0718 NOK 13.9221 KES = 1 NOK 2024-02-27
1 KES = 0.0724 NOK 13.8141 KES = 1 NOK 2024-02-26
1 KES = 0.0739 NOK 13.5255 KES = 1 NOK 2024-02-25
1 KES = 0.0739 NOK 13.5255 KES = 1 NOK 2024-02-24
1 KES = 0.0722 NOK 13.8425 KES = 1 NOK 2024-02-23
1 KES = 0.0715 NOK 13.9781 KES = 1 NOK 2024-02-22
1 KES = 0.0721 NOK 13.8678 KES = 1 NOK 2024-02-21
1 KES = 0.0724 NOK 13.8037 KES = 1 NOK 2024-02-20
1 KES = 0.0727 NOK 13.7464 KES = 1 NOK 2024-02-19
1 KES = 0.0738 NOK 13.5435 KES = 1 NOK 2024-02-18
1 KES = 0.0721 NOK 13.8777 KES = 1 NOK 2024-02-17
1 KES = 0.0728 NOK 13.737 KES = 1 NOK 2024-02-16
1 KES = 0.068 NOK 14.6962 KES = 1 NOK 2024-02-15
1 KES = 0.0696 NOK 14.3758 KES = 1 NOK 2024-02-14
1 KES = 0.0673 NOK 14.8675 KES = 1 NOK 2024-02-13
1 KES = 0.0665 NOK 15.044 KES = 1 NOK 2024-02-12
1 KES = 0.0654 NOK 15.2826 KES = 1 NOK 2024-02-11
1 KES = 0.0654 NOK 15.2826 KES = 1 NOK 2024-02-10
1 KES = 0.0661 NOK 15.1209 KES = 1 NOK 2024-02-09
1 KES = 0.0663 NOK 15.0862 KES = 1 NOK 2024-02-08
1 KES = 0.0661 NOK 15.1332 KES = 1 NOK 2024-02-07
1 KES = 0.0667 NOK 14.9894 KES = 1 NOK 2024-02-06
1 KES = 0.0649 NOK 15.4149 KES = 1 NOK 2024-02-05
1 KES = 0.0657 NOK 15.223 KES = 1 NOK 2024-02-04
1 KES = 0.0657 NOK 15.223 KES = 1 NOK 2024-02-03
1 KES = 0.0652 NOK 15.3298 KES = 1 NOK 2024-02-02
1 KES = 0.0656 NOK 15.2425 KES = 1 NOK 2024-02-01
1 KES = 0.0653 NOK 15.3223 KES = 1 NOK 2024-01-31
1 KES = 0.0645 NOK 15.5087 KES = 1 NOK 2024-01-30
1 KES = 0.0645 NOK 15.5129 KES = 1 NOK 2024-01-29
1 KES = 0.0643 NOK 15.5614 KES = 1 NOK 2024-01-28
1 KES = 0.0643 NOK 15.5614 KES = 1 NOK 2024-01-27
1 KES = 0.064 NOK 15.6168 KES = 1 NOK 2024-01-26
1 KES = 0.0638 NOK 15.6801 KES = 1 NOK 2024-01-25
1 KES = 0.064 NOK 15.6253 KES = 1 NOK 2024-01-24
1 KES = 0.0648 NOK 15.4402 KES = 1 NOK 2024-01-23
1 KES = 0.0647 NOK 15.4591 KES = 1 NOK 2024-01-22
1 KES = 0.0659 NOK 15.1821 KES = 1 NOK 2024-01-21
1 KES = 0.0647 NOK 15.4604 KES = 1 NOK 2024-01-20
1 KES = 0.0646 NOK 15.4738 KES = 1 NOK 2024-01-19
1 KES = 0.065 NOK 15.3873 KES = 1 NOK 2024-01-18
1 KES = 0.0652 NOK 15.3485 KES = 1 NOK 2024-01-17
1 KES = 0.0652 NOK 15.348 KES = 1 NOK 2024-01-16
1 KES = 0.0652 NOK 15.3405 KES = 1 NOK 2024-01-15
1 KES = 0.0654 NOK 15.2893 KES = 1 NOK 2024-01-14
1 KES = 0.0654 NOK 15.2893 KES = 1 NOK 2024-01-13
1 KES = 0.0647 NOK 15.4606 KES = 1 NOK 2024-01-12
1 KES = 0.0648 NOK 15.4418 KES = 1 NOK 2024-01-11
1 KES = 0.0653 NOK 15.3097 KES = 1 NOK 2024-01-10
1 KES = 0.0656 NOK 15.2502 KES = 1 NOK 2024-01-09
1 KES = 0.0657 NOK 15.2151 KES = 1 NOK 2024-01-08
1 KES = 0.0664 NOK 15.058 KES = 1 NOK 2024-01-07
1 KES = 0.0664 NOK 15.058 KES = 1 NOK 2024-01-06
1 KES = 0.0658 NOK 15.2084 KES = 1 NOK 2024-01-05
1 KES = 0.0654 NOK 15.2986 KES = 1 NOK 2024-01-04
1 KES = 0.0659 NOK 15.174 KES = 1 NOK 2024-01-03
1 KES = 0.0648 NOK 15.4421 KES = 1 NOK 2024-01-02
1 KES = 0.0646 NOK 15.4741 KES = 1 NOK 2024-01-01
1 KES = 0.0653 NOK 15.3233 KES = 1 NOK 2023-12-31
1 KES = 0.0654 NOK 15.2954 KES = 1 NOK 2023-12-30
1 KES = 0.0649 NOK 15.4008 KES = 1 NOK 2023-12-29
1 KES = 0.0644 NOK 15.5399 KES = 1 NOK 2023-12-28
1 KES = 0.0648 NOK 15.4336 KES = 1 NOK 2023-12-27
1 KES = 0.0662 NOK 15.1052 KES = 1 NOK 2023-12-26
1 KES = 0.0659 NOK 15.1812 KES = 1 NOK 2023-12-25
1 KES = 0.0659 NOK 15.166 KES = 1 NOK 2023-12-24
1 KES = 0.0659 NOK 15.1783 KES = 1 NOK 2023-12-23
1 KES = 0.0656 NOK 15.2376 KES = 1 NOK 2023-12-22
1 KES = 0.067 NOK 14.9228 KES = 1 NOK 2023-12-21
1 KES = 0.0667 NOK 14.9828 KES = 1 NOK 2023-12-20
1 KES = 0.0673 NOK 14.8601 KES = 1 NOK 2023-12-19
1 KES = 0.0682 NOK 14.6675 KES = 1 NOK 2023-12-18
1 KES = 0.0673 NOK 14.8691 KES = 1 NOK 2023-12-17
1 KES = 0.0673 NOK 14.8691 KES = 1 NOK 2023-12-16
1 KES = 0.068 NOK 14.7001 KES = 1 NOK 2023-12-15
1 KES = 0.0688 NOK 14.5453 KES = 1 NOK 2023-12-14
1 KES = 0.0717 NOK 13.9544 KES = 1 NOK 2023-12-13
1 KES = 0.071 NOK 14.0864 KES = 1 NOK 2023-12-12
1 KES = 0.0713 NOK 14.0204 KES = 1 NOK 2023-12-11
1 KES = 0.0706 NOK 14.161 KES = 1 NOK 2023-12-10
1 KES = 0.0706 NOK 14.161 KES = 1 NOK 2023-12-09
1 KES = 0.0708 NOK 14.1325 KES = 1 NOK 2023-12-08
1 KES = 0.0712 NOK 14.0453 KES = 1 NOK 2023-12-07
1 KES = 0.0714 NOK 13.9979 KES = 1 NOK 2023-12-06
1 KES = 0.0708 NOK 14.1289 KES = 1 NOK 2023-12-05
1 KES = 0.0701 NOK 14.2746 KES = 1 NOK 2023-12-04
1 KES = 0.0705 NOK 14.1809 KES = 1 NOK 2023-12-03
1 KES = 0.0701 NOK 14.2654 KES = 1 NOK 2023-12-02
1 KES = 0.0701 NOK 14.2606 KES = 1 NOK 2023-12-01
1 KES = 0.0698 NOK 14.3256 KES = 1 NOK 2023-11-30
1 KES = 0.0696 NOK 14.3759 KES = 1 NOK 2023-11-29
1 KES = 0.0696 NOK 14.366 KES = 1 NOK 2023-11-28
1 KES = 0.0699 NOK 14.3148 KES = 1 NOK 2023-11-27
1 KES = 0.0706 NOK 14.1656 KES = 1 NOK 2023-11-26
1 KES = 0.0701 NOK 14.2737 KES = 1 NOK 2023-11-25
1 KES = 0.0704 NOK 14.2119 KES = 1 NOK 2023-11-24
1 KES = 0.0702 NOK 14.2536 KES = 1 NOK 2023-11-23
1 KES = 0.0701 NOK 14.2599 KES = 1 NOK 2023-11-22
1 KES = 0.0699 NOK 14.3106 KES = 1 NOK 2023-11-21
1 KES = 0.0705 NOK 14.194 KES = 1 NOK 2023-11-20
1 KES = 0.0712 NOK 14.0408 KES = 1 NOK 2023-11-19
1 KES = 0.0712 NOK 14.0408 KES = 1 NOK 2023-11-18
1 KES = 0.0713 NOK 14.0265 KES = 1 NOK 2023-11-17
1 KES = 0.0711 NOK 14.0604 KES = 1 NOK 2023-11-16
1 KES = 0.0712 NOK 14.0436 KES = 1 NOK 2023-11-15
1 KES = 0.0731 NOK 13.6765 KES = 1 NOK 2023-11-14
1 KES = 0.073 NOK 13.6927 KES = 1 NOK 2023-11-13
1 KES = 0.0728 NOK 13.7366 KES = 1 NOK 2023-11-12
1 KES = 0.0728 NOK 13.7366 KES = 1 NOK 2023-11-11
1 KES = 0.0733 NOK 13.6507 KES = 1 NOK 2023-11-10
1 KES = 0.0736 NOK 13.5831 KES = 1 NOK 2023-11-09
1 KES = 0.0739 NOK 13.5303 KES = 1 NOK 2023-11-08
1 KES = 0.0737 NOK 13.5611 KES = 1 NOK 2023-11-07
1 KES = 0.073 NOK 13.7063 KES = 1 NOK 2023-11-06
1 KES = 0.0741 NOK 13.4914 KES = 1 NOK 2023-11-05
1 KES = 0.0741 NOK 13.4914 KES = 1 NOK 2023-11-04
1 KES = 0.0737 NOK 13.5617 KES = 1 NOK 2023-11-03
1 KES = 0.0739 NOK 13.5379 KES = 1 NOK 2023-11-02
1 KES = 0.0743 NOK 13.4541 KES = 1 NOK 2023-11-01
1 KES = 0.074 NOK 13.5103 KES = 1 NOK 2023-10-31
1 KES = 0.074 NOK 13.5097 KES = 1 NOK 2023-10-30
1 KES = 0.076 NOK 13.1505 KES = 1 NOK 2023-10-29
1 KES = 0.076 NOK 13.1505 KES = 1 NOK 2023-10-28
1 KES = 0.0743 NOK 13.4624 KES = 1 NOK 2023-10-27
1 KES = 0.0745 NOK 13.4198 KES = 1 NOK 2023-10-26
1 KES = 0.0746 NOK 13.4109 KES = 1 NOK 2023-10-25
1 KES = 0.0739 NOK 13.5311 KES = 1 NOK 2023-10-24
1 KES = 0.0742 NOK 13.4836 KES = 1 NOK 2023-10-23
1 KES = 0.0753 NOK 13.2867 KES = 1 NOK 2023-10-22
1 KES = 0.0753 NOK 13.2867 KES = 1 NOK 2023-10-21
1 KES = 0.0736 NOK 13.582 KES = 1 NOK 2023-10-20
1 KES = 0.074 NOK 13.5143 KES = 1 NOK 2023-10-19
1 KES = 0.0731 NOK 13.6855 KES = 1 NOK 2023-10-18
1 KES = 0.0733 NOK 13.6417 KES = 1 NOK 2023-10-17
1 KES = 0.0731 NOK 13.6738 KES = 1 NOK 2023-10-16
1 KES = 0.073 NOK 13.6967 KES = 1 NOK 2023-10-15
1 KES = 0.073 NOK 13.6967 KES = 1 NOK 2023-10-14
1 KES = 0.0733 NOK 13.647 KES = 1 NOK 2023-10-13
1 KES = 0.0727 NOK 13.7459 KES = 1 NOK 2023-10-12
1 KES = 0.0726 NOK 13.7784 KES = 1 NOK 2023-10-11
1 KES = 0.0727 NOK 13.7592 KES = 1 NOK 2023-10-10
1 KES = 0.0731 NOK 13.685 KES = 1 NOK 2023-10-09
1 KES = 0.0742 NOK 13.4719 KES = 1 NOK 2023-10-08
1 KES = 0.0742 NOK 13.4719 KES = 1 NOK 2023-10-07
1 KES = 0.0737 NOK 13.5726 KES = 1 NOK 2023-10-06
1 KES = 0.0741 NOK 13.4966 KES = 1 NOK 2023-10-05
1 KES = 0.0735 NOK 13.597 KES = 1 NOK 2023-10-04
1 KES = 0.0732 NOK 13.6586 KES = 1 NOK 2023-10-03
1 KES = 0.0722 NOK 13.8444 KES = 1 NOK 2023-10-02
1 KES = 0.0731 NOK 13.6768 KES = 1 NOK 2023-10-01
1 KES = 0.0731 NOK 13.6768 KES = 1 NOK 2023-09-30
1 KES = 0.0715 NOK 13.9844 KES = 1 NOK 2023-09-29
1 KES = 0.0723 NOK 13.8287 KES = 1 NOK 2023-09-28
1 KES = 0.0728 NOK 13.7321 KES = 1 NOK 2023-09-27
1 KES = 0.073 NOK 13.6948 KES = 1 NOK 2023-09-26
1 KES = 0.0728 NOK 13.7303 KES = 1 NOK 2023-09-25
1 KES = 0.0741 NOK 13.4964 KES = 1 NOK 2023-09-24
1 KES = 0.0741 NOK 13.4964 KES = 1 NOK 2023-09-23
1 KES = 0.0729 NOK 13.7134 KES = 1 NOK 2023-09-22
1 KES = 0.0732 NOK 13.6634 KES = 1 NOK 2023-09-21
1 KES = 0.0729 NOK 13.7118 KES = 1 NOK 2023-09-20
1 KES = 0.0731 NOK 13.6745 KES = 1 NOK 2023-09-19
1 KES = 0.0737 NOK 13.569 KES = 1 NOK 2023-09-18
1 KES = 0.0736 NOK 13.5822 KES = 1 NOK 2023-09-17
1 KES = 0.0736 NOK 13.5822 KES = 1 NOK 2023-09-16
1 KES = 0.0729 NOK 13.7157 KES = 1 NOK 2023-09-15
1 KES = 0.0731 NOK 13.6802 KES = 1 NOK 2023-09-14
1 KES = 0.0729 NOK 13.7215 KES = 1 NOK 2023-09-13
1 KES = 0.0729 NOK 13.7186 KES = 1 NOK 2023-09-12
1 KES = 0.0727 NOK 13.7489 KES = 1 NOK 2023-09-11
1 KES = 0.0742 NOK 13.4741 KES = 1 NOK 2023-09-10
1 KES = 0.132 NOK 7.5738 KES = 1 NOK 2023-09-09
1 KES = 0.0729 NOK 13.7086 KES = 1 NOK 2023-09-08
1 KES = 0.0734 NOK 13.6226 KES = 1 NOK 2023-09-07
1 KES = 0.0734 NOK 13.6307 KES = 1 NOK 2023-09-06
1 KES = 0.0734 NOK 13.6169 KES = 1 NOK 2023-09-05
1 KES = 0.0731 NOK 13.6851 KES = 1 NOK 2023-09-04
1 KES = 0.0733 NOK 13.636 KES = 1 NOK 2023-09-03
1 KES = 0.0733 NOK 13.636 KES = 1 NOK 2023-09-02
1 KES = 0.0729 NOK 13.72 KES = 1 NOK 2023-09-01
1 KES = 0.0733 NOK 13.6431 KES = 1 NOK 2023-08-31
1 KES = 0.0729 NOK 13.7112 KES = 1 NOK 2023-08-30
1 KES = 0.0735 NOK 13.5966 KES = 1 NOK 2023-08-29
1 KES = 0.0738 NOK 13.5464 KES = 1 NOK 2023-08-28
1 KES = 0.0749 NOK 13.3491 KES = 1 NOK 2023-08-27
1 KES = 0.0749 NOK 13.3491 KES = 1 NOK 2023-08-26
1 KES = 0.0737 NOK 13.5619 KES = 1 NOK 2023-08-25
1 KES = 0.0736 NOK 13.5955 KES = 1 NOK 2023-08-24
1 KES = 0.074 NOK 13.5208 KES = 1 NOK 2023-08-23
1 KES = 0.0731 NOK 13.6785 KES = 1 NOK 2023-08-22
1 KES = 0.0733 NOK 13.6438 KES = 1 NOK 2023-08-21
1 KES = 0.0749 NOK 13.348 KES = 1 NOK 2023-08-20
1 KES = 0.074 NOK 13.5219 KES = 1 NOK 2023-08-19
1 KES = 0.0737 NOK 13.5645 KES = 1 NOK 2023-08-18
1 KES = 0.0736 NOK 13.5782 KES = 1 NOK 2023-08-17
1 KES = 0.0729 NOK 13.7183 KES = 1 NOK 2023-08-16
1 KES = 0.0728 NOK 13.7404 KES = 1 NOK 2023-08-15
1 KES = 0.0726 NOK 13.7801 KES = 1 NOK 2023-08-14
1 KES = 0.0731 NOK 13.6734 KES = 1 NOK 2023-08-13
1 KES = 0.0731 NOK 13.6734 KES = 1 NOK 2023-08-12
1 KES = 0.0724 NOK 13.8175 KES = 1 NOK 2023-08-11
1 KES = 0.0709 NOK 14.105 KES = 1 NOK 2023-08-10
1 KES = 0.0711 NOK 14.0612 KES = 1 NOK 2023-08-09
1 KES = 0.0717 NOK 13.9484 KES = 1 NOK 2023-08-08
1 KES = 0.0711 NOK 14.0594 KES = 1 NOK 2023-08-07
1 KES = 0.0723 NOK 13.8403 KES = 1 NOK 2023-08-06
1 KES = 0.0723 NOK 13.8403 KES = 1 NOK 2023-08-05
1 KES = 0.0714 NOK 14.0048 KES = 1 NOK 2023-08-04
1 KES = 0.0722 NOK 13.8535 KES = 1 NOK 2023-08-03
1 KES = 0.0714 NOK 14.0154 KES = 1 NOK 2023-08-02
1 KES = 0.0714 NOK 13.9973 KES = 1 NOK 2023-08-01
1 KES = 0.0712 NOK 14.0477 KES = 1 NOK 2023-07-31
1 KES = 0.072 NOK 13.8906 KES = 1 NOK 2023-07-30
1 KES = 0.072 NOK 13.8906 KES = 1 NOK 2023-07-29
1 KES = 0.0715 NOK 13.9906 KES = 1 NOK 2023-07-28
1 KES = 0.0705 NOK 14.1762 KES = 1 NOK 2023-07-27
1 KES = 0.071 NOK 14.0889 KES = 1 NOK 2023-07-26
1 KES = 0.0709 NOK 14.11 KES = 1 NOK 2023-07-25
1 KES = 0.0708 NOK 14.1167 KES = 1 NOK 2023-07-24
1 KES = 0.0709 NOK 14.1036 KES = 1 NOK 2023-07-23
1 KES = 0.0709 NOK 14.1036 KES = 1 NOK 2023-07-22
1 KES = 0.0708 NOK 14.1302 KES = 1 NOK 2023-07-21
1 KES = 0.0702 NOK 14.2421 KES = 1 NOK 2023-07-20
1 KES = 0.0712 NOK 14.0518 KES = 1 NOK 2023-07-19
1 KES = 0.0708 NOK 14.1201 KES = 1 NOK 2023-07-18
1 KES = 0.071 NOK 14.0927 KES = 1 NOK 2023-07-17
1 KES = 0.0709 NOK 14.1126 KES = 1 NOK 2023-07-16
1 KES = 0.0709 NOK 14.1141 KES = 1 NOK 2023-07-15
1 KES = 0.0705 NOK 14.1937 KES = 1 NOK 2023-07-14
1 KES = 0.0712 NOK 14.0453 KES = 1 NOK 2023-07-13
1 KES = 0.0729 NOK 13.7222 KES = 1 NOK 2023-07-12
1 KES = 0.0738 NOK 13.5458 KES = 1 NOK 2023-07-11
1 KES = 0.0748 NOK 13.3693 KES = 1 NOK 2023-07-10
1 KES = 0.0769 NOK 13.0063 KES = 1 NOK 2023-07-09
1 KES = 0.0769 NOK 13.0063 KES = 1 NOK 2023-07-08
1 KES = 0.0763 NOK 13.1077 KES = 1 NOK 2023-07-07
1 KES = 0.0762 NOK 13.127 KES = 1 NOK 2023-07-06
1 KES = 0.0759 NOK 13.1832 KES = 1 NOK 2023-07-05
1 KES = 0.0757 NOK 13.2037 KES = 1 NOK 2023-07-04
1 KES = 0.0763 NOK 13.1024 KES = 1 NOK 2023-07-03
1 KES = 0.0769 NOK 13.0042 KES = 1 NOK 2023-07-02
1 KES = 0.0769 NOK 13.0042 KES = 1 NOK 2023-07-01
1 KES = 0.0765 NOK 13.0788 KES = 1 NOK 2023-06-30
1 KES = 0.0766 NOK 13.0477 KES = 1 NOK 2023-06-29
1 KES = 0.0767 NOK 13.0462 KES = 1 NOK 2023-06-28
1 KES = 0.0765 NOK 13.0707 KES = 1 NOK 2023-06-27
1 KES = 0.0777 NOK 12.8714 KES = 1 NOK 2023-06-26
1 KES = 0.0782 NOK 12.7801 KES = 1 NOK 2023-06-25
1 KES = 0.0773 NOK 12.9433 KES = 1 NOK 2023-06-23
1 KES = 0.0749 NOK 13.3524 KES = 1 NOK 2023-06-22
1 KES = 0.0764 NOK 13.0842 KES = 1 NOK 2023-06-21
1 KES = 0.0762 NOK 13.1196 KES = 1 NOK 2023-06-20
1 KES = 0.076 NOK 13.1572 KES = 1 NOK 2023-06-19
1 KES = 0.0755 NOK 13.2489 KES = 1 NOK 2023-06-18
1 KES = 0.0747 NOK 13.3925 KES = 1 NOK 2023-06-17
1 KES = 0.075 NOK 13.3343 KES = 1 NOK 2023-06-16
1 KES = 0.0757 NOK 13.2069 KES = 1 NOK 2023-06-15
1 KES = 0.076 NOK 13.1552 KES = 1 NOK 2023-06-14
1 KES = 0.0774 NOK 12.9266 KES = 1 NOK 2023-06-13
1 KES = 0.0771 NOK 12.9714 KES = 1 NOK 2023-06-12
1 KES = 0.0774 NOK 12.9171 KES = 1 NOK 2023-06-11
1 KES = 0.0774 NOK 12.9171 KES = 1 NOK 2023-06-10
1 KES = 0.0775 NOK 12.8957 KES = 1 NOK 2023-06-09
1 KES = 0.0788 NOK 12.6906 KES = 1 NOK 2023-06-08
1 KES = 0.0794 NOK 12.5975 KES = 1 NOK 2023-06-07
1 KES = 0.0797 NOK 12.5507 KES = 1 NOK 2023-06-06
1 KES = 0.0798 NOK 12.5296 KES = 1 NOK 2023-06-05
1 KES = 0.0802 NOK 12.4747 KES = 1 NOK 2023-06-04
1 KES = 0.0787 NOK 12.7019 KES = 1 NOK 2023-06-03
1 KES = 0.079 NOK 12.6545 KES = 1 NOK 2023-06-02
1 KES = 0.0803 NOK 12.4536 KES = 1 NOK 2023-06-01
1 KES = 0.0812 NOK 12.3113 KES = 1 NOK 2023-05-31
1 KES = 0.0803 NOK 12.4543 KES = 1 NOK 2023-05-30
1 KES = 0.0801 NOK 12.4863 KES = 1 NOK 2023-05-29
1 KES = 0.08 NOK 12.5032 KES = 1 NOK 2023-05-28
1 KES = 0.08 NOK 12.5032 KES = 1 NOK 2023-05-27
1 KES = 0.08 NOK 12.4986 KES = 1 NOK 2023-05-26
1 KES = 0.0792 NOK 12.6184 KES = 1 NOK 2023-05-25
1 KES = 0.0794 NOK 12.5922 KES = 1 NOK 2023-05-24
1 KES = 0.0791 NOK 12.6353 KES = 1 NOK 2023-05-23
1 KES = 0.0791 NOK 12.6473 KES = 1 NOK 2023-05-22
1 KES = 0.0796 NOK 12.5663 KES = 1 NOK 2023-05-21
1 KES = 0.0796 NOK 12.5663 KES = 1 NOK 2023-05-20
1 KES = 0.0793 NOK 12.6028 KES = 1 NOK 2023-05-19
1 KES = 0.0784 NOK 12.7539 KES = 1 NOK 2023-05-18
1 KES = 0.0782 NOK 12.7949 KES = 1 NOK 2023-05-17
1 KES = 0.0773 NOK 12.9385 KES = 1 NOK 2023-05-16
1 KES = 0.0779 NOK 12.8305 KES = 1 NOK 2023-05-15
1 KES = 0.0797 NOK 12.5482 KES = 1 NOK 2023-05-14
1 KES = 0.0783 NOK 12.7739 KES = 1 NOK 2023-05-13
1 KES = 0.078 NOK 12.816 KES = 1 NOK 2023-05-12
1 KES = 0.0768 NOK 13.0168 KES = 1 NOK 2023-05-11
1 KES = 0.0773 NOK 12.934 KES = 1 NOK 2023-05-10
1 KES = 0.077 NOK 12.9935 KES = 1 NOK 2023-05-09
1 KES = 0.0775 NOK 12.9045 KES = 1 NOK 2023-05-08
1 KES = 0.0774 NOK 12.9148 KES = 1 NOK 2023-05-07
1 KES = 0.0774 NOK 12.9148 KES = 1 NOK 2023-05-06
1 KES = 0.0783 NOK 12.7687 KES = 1 NOK 2023-05-05
1 KES = 0.0789 NOK 12.6735 KES = 1 NOK 2023-05-04
1 KES = 0.0794 NOK 12.6002 KES = 1 NOK 2023-05-03
1 KES = 0.079 NOK 12.6593 KES = 1 NOK 2023-05-02
1 KES = 0.0785 NOK 12.7403 KES = 1 NOK 2023-05-01
1 KES = 0.0806 NOK 12.4057 KES = 1 NOK 2023-04-30
1 KES = 0.0784 NOK 12.7471 KES = 1 NOK 2023-04-29
1 KES = 0.0781 NOK 12.8052 KES = 1 NOK 2023-04-28
1 KES = 0.0782 NOK 12.7834 KES = 1 NOK 2023-04-27
1 KES = 0.0787 NOK 12.7119 KES = 1 NOK 2023-04-26
1 KES = 0.0787 NOK 12.7103 KES = 1 NOK 2023-04-25
1 KES = 0.0782 NOK 12.7833 KES = 1 NOK 2023-04-24
1 KES = 0.0779 NOK 12.8376 KES = 1 NOK 2023-04-23
1 KES = 0.0779 NOK 12.8376 KES = 1 NOK 2023-04-22
1 KES = 0.0782 NOK 12.7848 KES = 1 NOK 2023-04-21
1 KES = 0.0783 NOK 12.7692 KES = 1 NOK 2023-04-20
1 KES = 0.0776 NOK 12.8921 KES = 1 NOK 2023-04-19
1 KES = 0.0778 NOK 12.8597 KES = 1 NOK 2023-04-18
1 KES = 0.0714 NOK 14.0009 KES = 1 NOK 2023-04-17
1 KES = 0.0778 NOK 12.8548 KES = 1 NOK 2023-04-16
1 KES = 0.0765 NOK 13.0714 KES = 1 NOK 2023-04-15
1 KES = 0.0767 NOK 13.0463 KES = 1 NOK 2023-04-14
1 KES = 0.0779 NOK 12.8307 KES = 1 NOK 2023-04-13
1 KES = 0.0789 NOK 12.6693 KES = 1 NOK 2023-04-12
1 KES = 0.0788 NOK 12.6975 KES = 1 NOK 2023-04-11
1 KES = 0.0786 NOK 12.7281 KES = 1 NOK 2023-04-10
1 KES = 0.0801 NOK 12.4901 KES = 1 NOK 2023-04-09
1 KES = 0.0785 NOK 12.7348 KES = 1 NOK 2023-04-08
1 KES = 0.0782 NOK 12.792 KES = 1 NOK 2023-04-07
1 KES = 0.0782 NOK 12.7829 KES = 1 NOK 2023-04-06
1 KES = 0.0776 NOK 12.8934 KES = 1 NOK 2023-04-05
1 KES = 0.0776 NOK 12.8901 KES = 1 NOK 2023-04-04
1 KES = 0.0787 NOK 12.7017 KES = 1 NOK 2023-04-03
1 KES = 0.0793 NOK 12.6176 KES = 1 NOK 2023-04-02
1 KES = 0.0793 NOK 12.6176 KES = 1 NOK 2023-04-01
1 KES = 0.0785 NOK 12.7337 KES = 1 NOK 2023-03-31
1 KES = 0.0788 NOK 12.6927 KES = 1 NOK 2023-03-30
1 KES = 0.0792 NOK 12.6251 KES = 1 NOK 2023-03-29