Last Year History for KES/NOK
KES |
NOK |
KES |
NOK |
Date |
1 KES = |
0.0825 NOK |
12.1168 KES = |
1 NOK |
2024-03-28 |
1 KES = |
0.0821 NOK |
12.1823 KES = |
1 NOK |
2024-03-27 |
1 KES = |
0.0815 NOK |
12.2763 KES = |
1 NOK |
2024-03-26 |
1 KES = |
0.0812 NOK |
12.3112 KES = |
1 NOK |
2024-03-25 |
1 KES = |
0.0815 NOK |
12.2627 KES = |
1 NOK |
2024-03-24 |
1 KES = |
0.0815 NOK |
12.2627 KES = |
1 NOK |
2024-03-23 |
1 KES = |
0.0812 NOK |
12.3096 KES = |
1 NOK |
2024-03-22 |
1 KES = |
0.0793 NOK |
12.6142 KES = |
1 NOK |
2024-03-21 |
1 KES = |
0.0805 NOK |
12.4215 KES = |
1 NOK |
2024-03-20 |
1 KES = |
0.0806 NOK |
12.4017 KES = |
1 NOK |
2024-03-19 |
1 KES = |
0.079 NOK |
12.665 KES = |
1 NOK |
2024-03-18 |
1 KES = |
0.0771 NOK |
12.9626 KES = |
1 NOK |
2024-03-17 |
1 KES = |
0.0771 NOK |
12.9626 KES = |
1 NOK |
2024-03-16 |
1 KES = |
0.0786 NOK |
12.7217 KES = |
1 NOK |
2024-03-15 |
1 KES = |
0.0773 NOK |
12.9379 KES = |
1 NOK |
2024-03-14 |
1 KES = |
0.0765 NOK |
13.0642 KES = |
1 NOK |
2024-03-13 |
1 KES = |
0.0752 NOK |
13.3063 KES = |
1 NOK |
2024-03-12 |
1 KES = |
0.0748 NOK |
13.3728 KES = |
1 NOK |
2024-03-11 |
1 KES = |
0.0721 NOK |
13.8701 KES = |
1 NOK |
2024-03-10 |
1 KES = |
0.0721 NOK |
13.8701 KES = |
1 NOK |
2024-03-09 |
1 KES = |
0.0742 NOK |
13.4855 KES = |
1 NOK |
2024-03-08 |
1 KES = |
0.0732 NOK |
13.6654 KES = |
1 NOK |
2024-03-07 |
1 KES = |
0.0738 NOK |
13.5554 KES = |
1 NOK |
2024-03-06 |
1 KES = |
0.0736 NOK |
13.5875 KES = |
1 NOK |
2024-03-05 |
1 KES = |
0.0724 NOK |
13.8121 KES = |
1 NOK |
2024-03-04 |
1 KES = |
0.0733 NOK |
13.6362 KES = |
1 NOK |
2024-03-03 |
1 KES = |
0.0733 NOK |
13.6362 KES = |
1 NOK |
2024-03-02 |
1 KES = |
0.0722 NOK |
13.8432 KES = |
1 NOK |
2024-03-01 |
1 KES = |
0.0723 NOK |
13.837 KES = |
1 NOK |
2024-02-29 |
1 KES = |
0.0721 NOK |
13.8776 KES = |
1 NOK |
2024-02-28 |
1 KES = |
0.0718 NOK |
13.9221 KES = |
1 NOK |
2024-02-27 |
1 KES = |
0.0724 NOK |
13.8141 KES = |
1 NOK |
2024-02-26 |
1 KES = |
0.0739 NOK |
13.5255 KES = |
1 NOK |
2024-02-25 |
1 KES = |
0.0739 NOK |
13.5255 KES = |
1 NOK |
2024-02-24 |
1 KES = |
0.0722 NOK |
13.8425 KES = |
1 NOK |
2024-02-23 |
1 KES = |
0.0715 NOK |
13.9781 KES = |
1 NOK |
2024-02-22 |
1 KES = |
0.0721 NOK |
13.8678 KES = |
1 NOK |
2024-02-21 |
1 KES = |
0.0724 NOK |
13.8037 KES = |
1 NOK |
2024-02-20 |
1 KES = |
0.0727 NOK |
13.7464 KES = |
1 NOK |
2024-02-19 |
1 KES = |
0.0738 NOK |
13.5435 KES = |
1 NOK |
2024-02-18 |
1 KES = |
0.0721 NOK |
13.8777 KES = |
1 NOK |
2024-02-17 |
1 KES = |
0.0728 NOK |
13.737 KES = |
1 NOK |
2024-02-16 |
1 KES = |
0.068 NOK |
14.6962 KES = |
1 NOK |
2024-02-15 |
1 KES = |
0.0696 NOK |
14.3758 KES = |
1 NOK |
2024-02-14 |
1 KES = |
0.0673 NOK |
14.8675 KES = |
1 NOK |
2024-02-13 |
1 KES = |
0.0665 NOK |
15.044 KES = |
1 NOK |
2024-02-12 |
1 KES = |
0.0654 NOK |
15.2826 KES = |
1 NOK |
2024-02-11 |
1 KES = |
0.0654 NOK |
15.2826 KES = |
1 NOK |
2024-02-10 |
1 KES = |
0.0661 NOK |
15.1209 KES = |
1 NOK |
2024-02-09 |
1 KES = |
0.0663 NOK |
15.0862 KES = |
1 NOK |
2024-02-08 |
1 KES = |
0.0661 NOK |
15.1332 KES = |
1 NOK |
2024-02-07 |
1 KES = |
0.0667 NOK |
14.9894 KES = |
1 NOK |
2024-02-06 |
1 KES = |
0.0649 NOK |
15.4149 KES = |
1 NOK |
2024-02-05 |
1 KES = |
0.0657 NOK |
15.223 KES = |
1 NOK |
2024-02-04 |
1 KES = |
0.0657 NOK |
15.223 KES = |
1 NOK |
2024-02-03 |
1 KES = |
0.0652 NOK |
15.3298 KES = |
1 NOK |
2024-02-02 |
1 KES = |
0.0656 NOK |
15.2425 KES = |
1 NOK |
2024-02-01 |
1 KES = |
0.0653 NOK |
15.3223 KES = |
1 NOK |
2024-01-31 |
1 KES = |
0.0645 NOK |
15.5087 KES = |
1 NOK |
2024-01-30 |
1 KES = |
0.0645 NOK |
15.5129 KES = |
1 NOK |
2024-01-29 |
1 KES = |
0.0643 NOK |
15.5614 KES = |
1 NOK |
2024-01-28 |
1 KES = |
0.0643 NOK |
15.5614 KES = |
1 NOK |
2024-01-27 |
1 KES = |
0.064 NOK |
15.6168 KES = |
1 NOK |
2024-01-26 |
1 KES = |
0.0638 NOK |
15.6801 KES = |
1 NOK |
2024-01-25 |
1 KES = |
0.064 NOK |
15.6253 KES = |
1 NOK |
2024-01-24 |
1 KES = |
0.0648 NOK |
15.4402 KES = |
1 NOK |
2024-01-23 |
1 KES = |
0.0647 NOK |
15.4591 KES = |
1 NOK |
2024-01-22 |
1 KES = |
0.0659 NOK |
15.1821 KES = |
1 NOK |
2024-01-21 |
1 KES = |
0.0647 NOK |
15.4604 KES = |
1 NOK |
2024-01-20 |
1 KES = |
0.0646 NOK |
15.4738 KES = |
1 NOK |
2024-01-19 |
1 KES = |
0.065 NOK |
15.3873 KES = |
1 NOK |
2024-01-18 |
1 KES = |
0.0652 NOK |
15.3485 KES = |
1 NOK |
2024-01-17 |
1 KES = |
0.0652 NOK |
15.348 KES = |
1 NOK |
2024-01-16 |
1 KES = |
0.0652 NOK |
15.3405 KES = |
1 NOK |
2024-01-15 |
1 KES = |
0.0654 NOK |
15.2893 KES = |
1 NOK |
2024-01-14 |
1 KES = |
0.0654 NOK |
15.2893 KES = |
1 NOK |
2024-01-13 |
1 KES = |
0.0647 NOK |
15.4606 KES = |
1 NOK |
2024-01-12 |
1 KES = |
0.0648 NOK |
15.4418 KES = |
1 NOK |
2024-01-11 |
1 KES = |
0.0653 NOK |
15.3097 KES = |
1 NOK |
2024-01-10 |
1 KES = |
0.0656 NOK |
15.2502 KES = |
1 NOK |
2024-01-09 |
1 KES = |
0.0657 NOK |
15.2151 KES = |
1 NOK |
2024-01-08 |
1 KES = |
0.0664 NOK |
15.058 KES = |
1 NOK |
2024-01-07 |
1 KES = |
0.0664 NOK |
15.058 KES = |
1 NOK |
2024-01-06 |
1 KES = |
0.0658 NOK |
15.2084 KES = |
1 NOK |
2024-01-05 |
1 KES = |
0.0654 NOK |
15.2986 KES = |
1 NOK |
2024-01-04 |
1 KES = |
0.0659 NOK |
15.174 KES = |
1 NOK |
2024-01-03 |
1 KES = |
0.0648 NOK |
15.4421 KES = |
1 NOK |
2024-01-02 |
1 KES = |
0.0646 NOK |
15.4741 KES = |
1 NOK |
2024-01-01 |
1 KES = |
0.0653 NOK |
15.3233 KES = |
1 NOK |
2023-12-31 |
1 KES = |
0.0654 NOK |
15.2954 KES = |
1 NOK |
2023-12-30 |
1 KES = |
0.0649 NOK |
15.4008 KES = |
1 NOK |
2023-12-29 |
1 KES = |
0.0644 NOK |
15.5399 KES = |
1 NOK |
2023-12-28 |
1 KES = |
0.0648 NOK |
15.4336 KES = |
1 NOK |
2023-12-27 |
1 KES = |
0.0662 NOK |
15.1052 KES = |
1 NOK |
2023-12-26 |
1 KES = |
0.0659 NOK |
15.1812 KES = |
1 NOK |
2023-12-25 |
1 KES = |
0.0659 NOK |
15.166 KES = |
1 NOK |
2023-12-24 |
1 KES = |
0.0659 NOK |
15.1783 KES = |
1 NOK |
2023-12-23 |
1 KES = |
0.0656 NOK |
15.2376 KES = |
1 NOK |
2023-12-22 |
1 KES = |
0.067 NOK |
14.9228 KES = |
1 NOK |
2023-12-21 |
1 KES = |
0.0667 NOK |
14.9828 KES = |
1 NOK |
2023-12-20 |
1 KES = |
0.0673 NOK |
14.8601 KES = |
1 NOK |
2023-12-19 |
1 KES = |
0.0682 NOK |
14.6675 KES = |
1 NOK |
2023-12-18 |
1 KES = |
0.0673 NOK |
14.8691 KES = |
1 NOK |
2023-12-17 |
1 KES = |
0.0673 NOK |
14.8691 KES = |
1 NOK |
2023-12-16 |
1 KES = |
0.068 NOK |
14.7001 KES = |
1 NOK |
2023-12-15 |
1 KES = |
0.0688 NOK |
14.5453 KES = |
1 NOK |
2023-12-14 |
1 KES = |
0.0717 NOK |
13.9544 KES = |
1 NOK |
2023-12-13 |
1 KES = |
0.071 NOK |
14.0864 KES = |
1 NOK |
2023-12-12 |
1 KES = |
0.0713 NOK |
14.0204 KES = |
1 NOK |
2023-12-11 |
1 KES = |
0.0706 NOK |
14.161 KES = |
1 NOK |
2023-12-10 |
1 KES = |
0.0706 NOK |
14.161 KES = |
1 NOK |
2023-12-09 |
1 KES = |
0.0708 NOK |
14.1325 KES = |
1 NOK |
2023-12-08 |
1 KES = |
0.0712 NOK |
14.0453 KES = |
1 NOK |
2023-12-07 |
1 KES = |
0.0714 NOK |
13.9979 KES = |
1 NOK |
2023-12-06 |
1 KES = |
0.0708 NOK |
14.1289 KES = |
1 NOK |
2023-12-05 |
1 KES = |
0.0701 NOK |
14.2746 KES = |
1 NOK |
2023-12-04 |
1 KES = |
0.0705 NOK |
14.1809 KES = |
1 NOK |
2023-12-03 |
1 KES = |
0.0701 NOK |
14.2654 KES = |
1 NOK |
2023-12-02 |
1 KES = |
0.0701 NOK |
14.2606 KES = |
1 NOK |
2023-12-01 |
1 KES = |
0.0698 NOK |
14.3256 KES = |
1 NOK |
2023-11-30 |
1 KES = |
0.0696 NOK |
14.3759 KES = |
1 NOK |
2023-11-29 |
1 KES = |
0.0696 NOK |
14.366 KES = |
1 NOK |
2023-11-28 |
1 KES = |
0.0699 NOK |
14.3148 KES = |
1 NOK |
2023-11-27 |
1 KES = |
0.0706 NOK |
14.1656 KES = |
1 NOK |
2023-11-26 |
1 KES = |
0.0701 NOK |
14.2737 KES = |
1 NOK |
2023-11-25 |
1 KES = |
0.0704 NOK |
14.2119 KES = |
1 NOK |
2023-11-24 |
1 KES = |
0.0702 NOK |
14.2536 KES = |
1 NOK |
2023-11-23 |
1 KES = |
0.0701 NOK |
14.2599 KES = |
1 NOK |
2023-11-22 |
1 KES = |
0.0699 NOK |
14.3106 KES = |
1 NOK |
2023-11-21 |
1 KES = |
0.0705 NOK |
14.194 KES = |
1 NOK |
2023-11-20 |
1 KES = |
0.0712 NOK |
14.0408 KES = |
1 NOK |
2023-11-19 |
1 KES = |
0.0712 NOK |
14.0408 KES = |
1 NOK |
2023-11-18 |
1 KES = |
0.0713 NOK |
14.0265 KES = |
1 NOK |
2023-11-17 |
1 KES = |
0.0711 NOK |
14.0604 KES = |
1 NOK |
2023-11-16 |
1 KES = |
0.0712 NOK |
14.0436 KES = |
1 NOK |
2023-11-15 |
1 KES = |
0.0731 NOK |
13.6765 KES = |
1 NOK |
2023-11-14 |
1 KES = |
0.073 NOK |
13.6927 KES = |
1 NOK |
2023-11-13 |
1 KES = |
0.0728 NOK |
13.7366 KES = |
1 NOK |
2023-11-12 |
1 KES = |
0.0728 NOK |
13.7366 KES = |
1 NOK |
2023-11-11 |
1 KES = |
0.0733 NOK |
13.6507 KES = |
1 NOK |
2023-11-10 |
1 KES = |
0.0736 NOK |
13.5831 KES = |
1 NOK |
2023-11-09 |
1 KES = |
0.0739 NOK |
13.5303 KES = |
1 NOK |
2023-11-08 |
1 KES = |
0.0737 NOK |
13.5611 KES = |
1 NOK |
2023-11-07 |
1 KES = |
0.073 NOK |
13.7063 KES = |
1 NOK |
2023-11-06 |
1 KES = |
0.0741 NOK |
13.4914 KES = |
1 NOK |
2023-11-05 |
1 KES = |
0.0741 NOK |
13.4914 KES = |
1 NOK |
2023-11-04 |
1 KES = |
0.0737 NOK |
13.5617 KES = |
1 NOK |
2023-11-03 |
1 KES = |
0.0739 NOK |
13.5379 KES = |
1 NOK |
2023-11-02 |
1 KES = |
0.0743 NOK |
13.4541 KES = |
1 NOK |
2023-11-01 |
1 KES = |
0.074 NOK |
13.5103 KES = |
1 NOK |
2023-10-31 |
1 KES = |
0.074 NOK |
13.5097 KES = |
1 NOK |
2023-10-30 |
1 KES = |
0.076 NOK |
13.1505 KES = |
1 NOK |
2023-10-29 |
1 KES = |
0.076 NOK |
13.1505 KES = |
1 NOK |
2023-10-28 |
1 KES = |
0.0743 NOK |
13.4624 KES = |
1 NOK |
2023-10-27 |
1 KES = |
0.0745 NOK |
13.4198 KES = |
1 NOK |
2023-10-26 |
1 KES = |
0.0746 NOK |
13.4109 KES = |
1 NOK |
2023-10-25 |
1 KES = |
0.0739 NOK |
13.5311 KES = |
1 NOK |
2023-10-24 |
1 KES = |
0.0742 NOK |
13.4836 KES = |
1 NOK |
2023-10-23 |
1 KES = |
0.0753 NOK |
13.2867 KES = |
1 NOK |
2023-10-22 |
1 KES = |
0.0753 NOK |
13.2867 KES = |
1 NOK |
2023-10-21 |
1 KES = |
0.0736 NOK |
13.582 KES = |
1 NOK |
2023-10-20 |
1 KES = |
0.074 NOK |
13.5143 KES = |
1 NOK |
2023-10-19 |
1 KES = |
0.0731 NOK |
13.6855 KES = |
1 NOK |
2023-10-18 |
1 KES = |
0.0733 NOK |
13.6417 KES = |
1 NOK |
2023-10-17 |
1 KES = |
0.0731 NOK |
13.6738 KES = |
1 NOK |
2023-10-16 |
1 KES = |
0.073 NOK |
13.6967 KES = |
1 NOK |
2023-10-15 |
1 KES = |
0.073 NOK |
13.6967 KES = |
1 NOK |
2023-10-14 |
1 KES = |
0.0733 NOK |
13.647 KES = |
1 NOK |
2023-10-13 |
1 KES = |
0.0727 NOK |
13.7459 KES = |
1 NOK |
2023-10-12 |
1 KES = |
0.0726 NOK |
13.7784 KES = |
1 NOK |
2023-10-11 |
1 KES = |
0.0727 NOK |
13.7592 KES = |
1 NOK |
2023-10-10 |
1 KES = |
0.0731 NOK |
13.685 KES = |
1 NOK |
2023-10-09 |
1 KES = |
0.0742 NOK |
13.4719 KES = |
1 NOK |
2023-10-08 |
1 KES = |
0.0742 NOK |
13.4719 KES = |
1 NOK |
2023-10-07 |
1 KES = |
0.0737 NOK |
13.5726 KES = |
1 NOK |
2023-10-06 |
1 KES = |
0.0741 NOK |
13.4966 KES = |
1 NOK |
2023-10-05 |
1 KES = |
0.0735 NOK |
13.597 KES = |
1 NOK |
2023-10-04 |
1 KES = |
0.0732 NOK |
13.6586 KES = |
1 NOK |
2023-10-03 |
1 KES = |
0.0722 NOK |
13.8444 KES = |
1 NOK |
2023-10-02 |
1 KES = |
0.0731 NOK |
13.6768 KES = |
1 NOK |
2023-10-01 |
1 KES = |
0.0731 NOK |
13.6768 KES = |
1 NOK |
2023-09-30 |
1 KES = |
0.0715 NOK |
13.9844 KES = |
1 NOK |
2023-09-29 |
1 KES = |
0.0723 NOK |
13.8287 KES = |
1 NOK |
2023-09-28 |
1 KES = |
0.0728 NOK |
13.7321 KES = |
1 NOK |
2023-09-27 |
1 KES = |
0.073 NOK |
13.6948 KES = |
1 NOK |
2023-09-26 |
1 KES = |
0.0728 NOK |
13.7303 KES = |
1 NOK |
2023-09-25 |
1 KES = |
0.0741 NOK |
13.4964 KES = |
1 NOK |
2023-09-24 |
1 KES = |
0.0741 NOK |
13.4964 KES = |
1 NOK |
2023-09-23 |
1 KES = |
0.0729 NOK |
13.7134 KES = |
1 NOK |
2023-09-22 |
1 KES = |
0.0732 NOK |
13.6634 KES = |
1 NOK |
2023-09-21 |
1 KES = |
0.0729 NOK |
13.7118 KES = |
1 NOK |
2023-09-20 |
1 KES = |
0.0731 NOK |
13.6745 KES = |
1 NOK |
2023-09-19 |
1 KES = |
0.0737 NOK |
13.569 KES = |
1 NOK |
2023-09-18 |
1 KES = |
0.0736 NOK |
13.5822 KES = |
1 NOK |
2023-09-17 |
1 KES = |
0.0736 NOK |
13.5822 KES = |
1 NOK |
2023-09-16 |
1 KES = |
0.0729 NOK |
13.7157 KES = |
1 NOK |
2023-09-15 |
1 KES = |
0.0731 NOK |
13.6802 KES = |
1 NOK |
2023-09-14 |
1 KES = |
0.0729 NOK |
13.7215 KES = |
1 NOK |
2023-09-13 |
1 KES = |
0.0729 NOK |
13.7186 KES = |
1 NOK |
2023-09-12 |
1 KES = |
0.0727 NOK |
13.7489 KES = |
1 NOK |
2023-09-11 |
1 KES = |
0.0742 NOK |
13.4741 KES = |
1 NOK |
2023-09-10 |
1 KES = |
0.132 NOK |
7.5738 KES = |
1 NOK |
2023-09-09 |
1 KES = |
0.0729 NOK |
13.7086 KES = |
1 NOK |
2023-09-08 |
1 KES = |
0.0734 NOK |
13.6226 KES = |
1 NOK |
2023-09-07 |
1 KES = |
0.0734 NOK |
13.6307 KES = |
1 NOK |
2023-09-06 |
1 KES = |
0.0734 NOK |
13.6169 KES = |
1 NOK |
2023-09-05 |
1 KES = |
0.0731 NOK |
13.6851 KES = |
1 NOK |
2023-09-04 |
1 KES = |
0.0733 NOK |
13.636 KES = |
1 NOK |
2023-09-03 |
1 KES = |
0.0733 NOK |
13.636 KES = |
1 NOK |
2023-09-02 |
1 KES = |
0.0729 NOK |
13.72 KES = |
1 NOK |
2023-09-01 |
1 KES = |
0.0733 NOK |
13.6431 KES = |
1 NOK |
2023-08-31 |
1 KES = |
0.0729 NOK |
13.7112 KES = |
1 NOK |
2023-08-30 |
1 KES = |
0.0735 NOK |
13.5966 KES = |
1 NOK |
2023-08-29 |
1 KES = |
0.0738 NOK |
13.5464 KES = |
1 NOK |
2023-08-28 |
1 KES = |
0.0749 NOK |
13.3491 KES = |
1 NOK |
2023-08-27 |
1 KES = |
0.0749 NOK |
13.3491 KES = |
1 NOK |
2023-08-26 |
1 KES = |
0.0737 NOK |
13.5619 KES = |
1 NOK |
2023-08-25 |
1 KES = |
0.0736 NOK |
13.5955 KES = |
1 NOK |
2023-08-24 |
1 KES = |
0.074 NOK |
13.5208 KES = |
1 NOK |
2023-08-23 |
1 KES = |
0.0731 NOK |
13.6785 KES = |
1 NOK |
2023-08-22 |
1 KES = |
0.0733 NOK |
13.6438 KES = |
1 NOK |
2023-08-21 |
1 KES = |
0.0749 NOK |
13.348 KES = |
1 NOK |
2023-08-20 |
1 KES = |
0.074 NOK |
13.5219 KES = |
1 NOK |
2023-08-19 |
1 KES = |
0.0737 NOK |
13.5645 KES = |
1 NOK |
2023-08-18 |
1 KES = |
0.0736 NOK |
13.5782 KES = |
1 NOK |
2023-08-17 |
1 KES = |
0.0729 NOK |
13.7183 KES = |
1 NOK |
2023-08-16 |
1 KES = |
0.0728 NOK |
13.7404 KES = |
1 NOK |
2023-08-15 |
1 KES = |
0.0726 NOK |
13.7801 KES = |
1 NOK |
2023-08-14 |
1 KES = |
0.0731 NOK |
13.6734 KES = |
1 NOK |
2023-08-13 |
1 KES = |
0.0731 NOK |
13.6734 KES = |
1 NOK |
2023-08-12 |
1 KES = |
0.0724 NOK |
13.8175 KES = |
1 NOK |
2023-08-11 |
1 KES = |
0.0709 NOK |
14.105 KES = |
1 NOK |
2023-08-10 |
1 KES = |
0.0711 NOK |
14.0612 KES = |
1 NOK |
2023-08-09 |
1 KES = |
0.0717 NOK |
13.9484 KES = |
1 NOK |
2023-08-08 |
1 KES = |
0.0711 NOK |
14.0594 KES = |
1 NOK |
2023-08-07 |
1 KES = |
0.0723 NOK |
13.8403 KES = |
1 NOK |
2023-08-06 |
1 KES = |
0.0723 NOK |
13.8403 KES = |
1 NOK |
2023-08-05 |
1 KES = |
0.0714 NOK |
14.0048 KES = |
1 NOK |
2023-08-04 |
1 KES = |
0.0722 NOK |
13.8535 KES = |
1 NOK |
2023-08-03 |
1 KES = |
0.0714 NOK |
14.0154 KES = |
1 NOK |
2023-08-02 |
1 KES = |
0.0714 NOK |
13.9973 KES = |
1 NOK |
2023-08-01 |
1 KES = |
0.0712 NOK |
14.0477 KES = |
1 NOK |
2023-07-31 |
1 KES = |
0.072 NOK |
13.8906 KES = |
1 NOK |
2023-07-30 |
1 KES = |
0.072 NOK |
13.8906 KES = |
1 NOK |
2023-07-29 |
1 KES = |
0.0715 NOK |
13.9906 KES = |
1 NOK |
2023-07-28 |
1 KES = |
0.0705 NOK |
14.1762 KES = |
1 NOK |
2023-07-27 |
1 KES = |
0.071 NOK |
14.0889 KES = |
1 NOK |
2023-07-26 |
1 KES = |
0.0709 NOK |
14.11 KES = |
1 NOK |
2023-07-25 |
1 KES = |
0.0708 NOK |
14.1167 KES = |
1 NOK |
2023-07-24 |
1 KES = |
0.0709 NOK |
14.1036 KES = |
1 NOK |
2023-07-23 |
1 KES = |
0.0709 NOK |
14.1036 KES = |
1 NOK |
2023-07-22 |
1 KES = |
0.0708 NOK |
14.1302 KES = |
1 NOK |
2023-07-21 |
1 KES = |
0.0702 NOK |
14.2421 KES = |
1 NOK |
2023-07-20 |
1 KES = |
0.0712 NOK |
14.0518 KES = |
1 NOK |
2023-07-19 |
1 KES = |
0.0708 NOK |
14.1201 KES = |
1 NOK |
2023-07-18 |
1 KES = |
0.071 NOK |
14.0927 KES = |
1 NOK |
2023-07-17 |
1 KES = |
0.0709 NOK |
14.1126 KES = |
1 NOK |
2023-07-16 |
1 KES = |
0.0709 NOK |
14.1141 KES = |
1 NOK |
2023-07-15 |
1 KES = |
0.0705 NOK |
14.1937 KES = |
1 NOK |
2023-07-14 |
1 KES = |
0.0712 NOK |
14.0453 KES = |
1 NOK |
2023-07-13 |
1 KES = |
0.0729 NOK |
13.7222 KES = |
1 NOK |
2023-07-12 |
1 KES = |
0.0738 NOK |
13.5458 KES = |
1 NOK |
2023-07-11 |
1 KES = |
0.0748 NOK |
13.3693 KES = |
1 NOK |
2023-07-10 |
1 KES = |
0.0769 NOK |
13.0063 KES = |
1 NOK |
2023-07-09 |
1 KES = |
0.0769 NOK |
13.0063 KES = |
1 NOK |
2023-07-08 |
1 KES = |
0.0763 NOK |
13.1077 KES = |
1 NOK |
2023-07-07 |
1 KES = |
0.0762 NOK |
13.127 KES = |
1 NOK |
2023-07-06 |
1 KES = |
0.0759 NOK |
13.1832 KES = |
1 NOK |
2023-07-05 |
1 KES = |
0.0757 NOK |
13.2037 KES = |
1 NOK |
2023-07-04 |
1 KES = |
0.0763 NOK |
13.1024 KES = |
1 NOK |
2023-07-03 |
1 KES = |
0.0769 NOK |
13.0042 KES = |
1 NOK |
2023-07-02 |
1 KES = |
0.0769 NOK |
13.0042 KES = |
1 NOK |
2023-07-01 |
1 KES = |
0.0765 NOK |
13.0788 KES = |
1 NOK |
2023-06-30 |
1 KES = |
0.0766 NOK |
13.0477 KES = |
1 NOK |
2023-06-29 |
1 KES = |
0.0767 NOK |
13.0462 KES = |
1 NOK |
2023-06-28 |
1 KES = |
0.0765 NOK |
13.0707 KES = |
1 NOK |
2023-06-27 |
1 KES = |
0.0777 NOK |
12.8714 KES = |
1 NOK |
2023-06-26 |
1 KES = |
0.0782 NOK |
12.7801 KES = |
1 NOK |
2023-06-25 |
1 KES = |
0.0773 NOK |
12.9433 KES = |
1 NOK |
2023-06-23 |
1 KES = |
0.0749 NOK |
13.3524 KES = |
1 NOK |
2023-06-22 |
1 KES = |
0.0764 NOK |
13.0842 KES = |
1 NOK |
2023-06-21 |
1 KES = |
0.0762 NOK |
13.1196 KES = |
1 NOK |
2023-06-20 |
1 KES = |
0.076 NOK |
13.1572 KES = |
1 NOK |
2023-06-19 |
1 KES = |
0.0755 NOK |
13.2489 KES = |
1 NOK |
2023-06-18 |
1 KES = |
0.0747 NOK |
13.3925 KES = |
1 NOK |
2023-06-17 |
1 KES = |
0.075 NOK |
13.3343 KES = |
1 NOK |
2023-06-16 |
1 KES = |
0.0757 NOK |
13.2069 KES = |
1 NOK |
2023-06-15 |
1 KES = |
0.076 NOK |
13.1552 KES = |
1 NOK |
2023-06-14 |
1 KES = |
0.0774 NOK |
12.9266 KES = |
1 NOK |
2023-06-13 |
1 KES = |
0.0771 NOK |
12.9714 KES = |
1 NOK |
2023-06-12 |
1 KES = |
0.0774 NOK |
12.9171 KES = |
1 NOK |
2023-06-11 |
1 KES = |
0.0774 NOK |
12.9171 KES = |
1 NOK |
2023-06-10 |
1 KES = |
0.0775 NOK |
12.8957 KES = |
1 NOK |
2023-06-09 |
1 KES = |
0.0788 NOK |
12.6906 KES = |
1 NOK |
2023-06-08 |
1 KES = |
0.0794 NOK |
12.5975 KES = |
1 NOK |
2023-06-07 |
1 KES = |
0.0797 NOK |
12.5507 KES = |
1 NOK |
2023-06-06 |
1 KES = |
0.0798 NOK |
12.5296 KES = |
1 NOK |
2023-06-05 |
1 KES = |
0.0802 NOK |
12.4747 KES = |
1 NOK |
2023-06-04 |
1 KES = |
0.0787 NOK |
12.7019 KES = |
1 NOK |
2023-06-03 |
1 KES = |
0.079 NOK |
12.6545 KES = |
1 NOK |
2023-06-02 |
1 KES = |
0.0803 NOK |
12.4536 KES = |
1 NOK |
2023-06-01 |
1 KES = |
0.0812 NOK |
12.3113 KES = |
1 NOK |
2023-05-31 |
1 KES = |
0.0803 NOK |
12.4543 KES = |
1 NOK |
2023-05-30 |
1 KES = |
0.0801 NOK |
12.4863 KES = |
1 NOK |
2023-05-29 |
1 KES = |
0.08 NOK |
12.5032 KES = |
1 NOK |
2023-05-28 |
1 KES = |
0.08 NOK |
12.5032 KES = |
1 NOK |
2023-05-27 |
1 KES = |
0.08 NOK |
12.4986 KES = |
1 NOK |
2023-05-26 |
1 KES = |
0.0792 NOK |
12.6184 KES = |
1 NOK |
2023-05-25 |
1 KES = |
0.0794 NOK |
12.5922 KES = |
1 NOK |
2023-05-24 |
1 KES = |
0.0791 NOK |
12.6353 KES = |
1 NOK |
2023-05-23 |
1 KES = |
0.0791 NOK |
12.6473 KES = |
1 NOK |
2023-05-22 |
1 KES = |
0.0796 NOK |
12.5663 KES = |
1 NOK |
2023-05-21 |
1 KES = |
0.0796 NOK |
12.5663 KES = |
1 NOK |
2023-05-20 |
1 KES = |
0.0793 NOK |
12.6028 KES = |
1 NOK |
2023-05-19 |
1 KES = |
0.0784 NOK |
12.7539 KES = |
1 NOK |
2023-05-18 |
1 KES = |
0.0782 NOK |
12.7949 KES = |
1 NOK |
2023-05-17 |
1 KES = |
0.0773 NOK |
12.9385 KES = |
1 NOK |
2023-05-16 |
1 KES = |
0.0779 NOK |
12.8305 KES = |
1 NOK |
2023-05-15 |
1 KES = |
0.0797 NOK |
12.5482 KES = |
1 NOK |
2023-05-14 |
1 KES = |
0.0783 NOK |
12.7739 KES = |
1 NOK |
2023-05-13 |
1 KES = |
0.078 NOK |
12.816 KES = |
1 NOK |
2023-05-12 |
1 KES = |
0.0768 NOK |
13.0168 KES = |
1 NOK |
2023-05-11 |
1 KES = |
0.0773 NOK |
12.934 KES = |
1 NOK |
2023-05-10 |
1 KES = |
0.077 NOK |
12.9935 KES = |
1 NOK |
2023-05-09 |
1 KES = |
0.0775 NOK |
12.9045 KES = |
1 NOK |
2023-05-08 |
1 KES = |
0.0774 NOK |
12.9148 KES = |
1 NOK |
2023-05-07 |
1 KES = |
0.0774 NOK |
12.9148 KES = |
1 NOK |
2023-05-06 |
1 KES = |
0.0783 NOK |
12.7687 KES = |
1 NOK |
2023-05-05 |
1 KES = |
0.0789 NOK |
12.6735 KES = |
1 NOK |
2023-05-04 |
1 KES = |
0.0794 NOK |
12.6002 KES = |
1 NOK |
2023-05-03 |
1 KES = |
0.079 NOK |
12.6593 KES = |
1 NOK |
2023-05-02 |
1 KES = |
0.0785 NOK |
12.7403 KES = |
1 NOK |
2023-05-01 |
1 KES = |
0.0806 NOK |
12.4057 KES = |
1 NOK |
2023-04-30 |
1 KES = |
0.0784 NOK |
12.7471 KES = |
1 NOK |
2023-04-29 |
1 KES = |
0.0781 NOK |
12.8052 KES = |
1 NOK |
2023-04-28 |
1 KES = |
0.0782 NOK |
12.7834 KES = |
1 NOK |
2023-04-27 |
1 KES = |
0.0787 NOK |
12.7119 KES = |
1 NOK |
2023-04-26 |
1 KES = |
0.0787 NOK |
12.7103 KES = |
1 NOK |
2023-04-25 |
1 KES = |
0.0782 NOK |
12.7833 KES = |
1 NOK |
2023-04-24 |
1 KES = |
0.0779 NOK |
12.8376 KES = |
1 NOK |
2023-04-23 |
1 KES = |
0.0779 NOK |
12.8376 KES = |
1 NOK |
2023-04-22 |
1 KES = |
0.0782 NOK |
12.7848 KES = |
1 NOK |
2023-04-21 |
1 KES = |
0.0783 NOK |
12.7692 KES = |
1 NOK |
2023-04-20 |
1 KES = |
0.0776 NOK |
12.8921 KES = |
1 NOK |
2023-04-19 |
1 KES = |
0.0778 NOK |
12.8597 KES = |
1 NOK |
2023-04-18 |
1 KES = |
0.0714 NOK |
14.0009 KES = |
1 NOK |
2023-04-17 |
1 KES = |
0.0778 NOK |
12.8548 KES = |
1 NOK |
2023-04-16 |
1 KES = |
0.0765 NOK |
13.0714 KES = |
1 NOK |
2023-04-15 |
1 KES = |
0.0767 NOK |
13.0463 KES = |
1 NOK |
2023-04-14 |
1 KES = |
0.0779 NOK |
12.8307 KES = |
1 NOK |
2023-04-13 |
1 KES = |
0.0789 NOK |
12.6693 KES = |
1 NOK |
2023-04-12 |
1 KES = |
0.0788 NOK |
12.6975 KES = |
1 NOK |
2023-04-11 |
1 KES = |
0.0786 NOK |
12.7281 KES = |
1 NOK |
2023-04-10 |
1 KES = |
0.0801 NOK |
12.4901 KES = |
1 NOK |
2023-04-09 |
1 KES = |
0.0785 NOK |
12.7348 KES = |
1 NOK |
2023-04-08 |
1 KES = |
0.0782 NOK |
12.792 KES = |
1 NOK |
2023-04-07 |
1 KES = |
0.0782 NOK |
12.7829 KES = |
1 NOK |
2023-04-06 |
1 KES = |
0.0776 NOK |
12.8934 KES = |
1 NOK |
2023-04-05 |
1 KES = |
0.0776 NOK |
12.8901 KES = |
1 NOK |
2023-04-04 |
1 KES = |
0.0787 NOK |
12.7017 KES = |
1 NOK |
2023-04-03 |
1 KES = |
0.0793 NOK |
12.6176 KES = |
1 NOK |
2023-04-02 |
1 KES = |
0.0793 NOK |
12.6176 KES = |
1 NOK |
2023-04-01 |
1 KES = |
0.0785 NOK |
12.7337 KES = |
1 NOK |
2023-03-31 |
1 KES = |
0.0788 NOK |
12.6927 KES = |
1 NOK |
2023-03-30 |
1 KES = |
0.0792 NOK |
12.6251 KES = |
1 NOK |
2023-03-29 |