Last Year History for KES/MXN
| KES | MXN | KES | MXN | Date |
|---|---|---|---|---|
| 1 KES = | 0.1294 MXN | 7.7298 KES = | 1 MXN | 2024-04-19 |
| 1 KES = | 0.1275 MXN | 7.8407 KES = | 1 MXN | 2024-04-18 |
| 1 KES = | 0.1284 MXN | 7.7852 KES = | 1 MXN | 2024-04-17 |
| 1 KES = | 0.128 MXN | 7.8129 KES = | 1 MXN | 2024-04-16 |
| 1 KES = | 0.1266 MXN | 7.8973 KES = | 1 MXN | 2024-04-15 |
| 1 KES = | 0.1308 MXN | 7.6426 KES = | 1 MXN | 2024-04-14 |
| 1 KES = | 0.128 MXN | 7.8111 KES = | 1 MXN | 2024-04-13 |
| 1 KES = | 0.1267 MXN | 7.8917 KES = | 1 MXN | 2024-04-12 |
| 1 KES = | 0.1268 MXN | 7.8878 KES = | 1 MXN | 2024-04-11 |
| 1 KES = | 0.1254 MXN | 7.9717 KES = | 1 MXN | 2024-04-10 |
| 1 KES = | 0.1253 MXN | 7.9826 KES = | 1 MXN | 2024-04-09 |
| 1 KES = | 0.1266 MXN | 7.9013 KES = | 1 MXN | 2024-04-08 |
| 1 KES = | 0.1267 MXN | 7.8902 KES = | 1 MXN | 2024-04-07 |
| 1 KES = | 0.1267 MXN | 7.8902 KES = | 1 MXN | 2024-04-06 |
| 1 KES = | 0.1271 MXN | 7.8673 KES = | 1 MXN | 2024-04-05 |
| 1 KES = | 0.1268 MXN | 7.8844 KES = | 1 MXN | 2024-04-04 |
| 1 KES = | 0.1263 MXN | 7.9164 KES = | 1 MXN | 2024-04-03 |
| 1 KES = | 0.1264 MXN | 7.9103 KES = | 1 MXN | 2024-04-02 |
| 1 KES = | 0.125 MXN | 7.9987 KES = | 1 MXN | 2024-04-01 |
| 1 KES = | 0.1252 MXN | 7.99 KES = | 1 MXN | 2024-03-31 |
| 1 KES = | 0.1252 MXN | 7.99 KES = | 1 MXN | 2024-03-30 |
| 1 KES = | 0.1251 MXN | 7.9965 KES = | 1 MXN | 2024-03-29 |
| 1 KES = | 0.1262 MXN | 7.9243 KES = | 1 MXN | 2024-03-28 |
| 1 KES = | 0.1266 MXN | 7.9013 KES = | 1 MXN | 2024-03-27 |
| 1 KES = | 0.1268 MXN | 7.8839 KES = | 1 MXN | 2024-03-26 |
| 1 KES = | 0.1268 MXN | 7.8876 KES = | 1 MXN | 2024-03-25 |
| 1 KES = | 0.1271 MXN | 7.867 KES = | 1 MXN | 2024-03-24 |
| 1 KES = | 0.1271 MXN | 7.867 KES = | 1 MXN | 2024-03-23 |
| 1 KES = | 0.1266 MXN | 7.899 KES = | 1 MXN | 2024-03-22 |
| 1 KES = | 0.1256 MXN | 7.9648 KES = | 1 MXN | 2024-03-21 |
| 1 KES = | 0.1269 MXN | 7.8823 KES = | 1 MXN | 2024-03-20 |
| 1 KES = | 0.1273 MXN | 7.8533 KES = | 1 MXN | 2024-03-19 |
| 1 KES = | 0.1247 MXN | 8.0219 KES = | 1 MXN | 2024-03-18 |
| 1 KES = | 0.1215 MXN | 8.228 KES = | 1 MXN | 2024-03-17 |
| 1 KES = | 0.1215 MXN | 8.228 KES = | 1 MXN | 2024-03-16 |
| 1 KES = | 0.1242 MXN | 8.0522 KES = | 1 MXN | 2024-03-15 |
| 1 KES = | 0.1231 MXN | 8.1235 KES = | 1 MXN | 2024-03-14 |
| 1 KES = | 0.122 MXN | 8.1979 KES = | 1 MXN | 2024-03-13 |
| 1 KES = | 0.1209 MXN | 8.2715 KES = | 1 MXN | 2024-03-12 |
| 1 KES = | 0.1204 MXN | 8.3069 KES = | 1 MXN | 2024-03-11 |
| 1 KES = | 0.1164 MXN | 8.5898 KES = | 1 MXN | 2024-03-10 |
| 1 KES = | 0.1164 MXN | 8.5898 KES = | 1 MXN | 2024-03-09 |
| 1 KES = | 0.1204 MXN | 8.304 KES = | 1 MXN | 2024-03-08 |
| 1 KES = | 0.1179 MXN | 8.4805 KES = | 1 MXN | 2024-03-07 |
| 1 KES = | 0.1182 MXN | 8.4601 KES = | 1 MXN | 2024-03-06 |
| 1 KES = | 0.1182 MXN | 8.4614 KES = | 1 MXN | 2024-03-05 |
| 1 KES = | 0.1169 MXN | 8.5538 KES = | 1 MXN | 2024-03-04 |
| 1 KES = | 0.1181 MXN | 8.464 KES = | 1 MXN | 2024-03-03 |
| 1 KES = | 0.1181 MXN | 8.464 KES = | 1 MXN | 2024-03-02 |
| 1 KES = | 0.1163 MXN | 8.5953 KES = | 1 MXN | 2024-03-01 |
| 1 KES = | 0.1161 MXN | 8.6106 KES = | 1 MXN | 2024-02-29 |
| 1 KES = | 0.1162 MXN | 8.6022 KES = | 1 MXN | 2024-02-28 |
| 1 KES = | 0.1165 MXN | 8.5865 KES = | 1 MXN | 2024-02-27 |
| 1 KES = | 0.1175 MXN | 8.5112 KES = | 1 MXN | 2024-02-26 |
| 1 KES = | 0.1194 MXN | 8.3767 KES = | 1 MXN | 2024-02-25 |
| 1 KES = | 0.1194 MXN | 8.3767 KES = | 1 MXN | 2024-02-24 |
| 1 KES = | 0.1172 MXN | 8.5308 KES = | 1 MXN | 2024-02-23 |
| 1 KES = | 0.1167 MXN | 8.5712 KES = | 1 MXN | 2024-02-22 |
| 1 KES = | 0.1172 MXN | 8.5328 KES = | 1 MXN | 2024-02-21 |
| 1 KES = | 0.1178 MXN | 8.4886 KES = | 1 MXN | 2024-02-20 |
| 1 KES = | 0.118 MXN | 8.4727 KES = | 1 MXN | 2024-02-19 |
| 1 KES = | 0.1205 MXN | 8.2983 KES = | 1 MXN | 2024-02-18 |
| 1 KES = | 0.1176 MXN | 8.5031 KES = | 1 MXN | 2024-02-17 |
| 1 KES = | 0.1179 MXN | 8.4801 KES = | 1 MXN | 2024-02-16 |
| 1 KES = | 0.1098 MXN | 9.1092 KES = | 1 MXN | 2024-02-15 |
| 1 KES = | 0.1125 MXN | 8.8917 KES = | 1 MXN | 2024-02-14 |
| 1 KES = | 0.1095 MXN | 9.1287 KES = | 1 MXN | 2024-02-13 |
| 1 KES = | 0.1078 MXN | 9.2748 KES = | 1 MXN | 2024-02-12 |
| 1 KES = | 0.1052 MXN | 9.5015 KES = | 1 MXN | 2024-02-11 |
| 1 KES = | 0.1052 MXN | 9.5015 KES = | 1 MXN | 2024-02-10 |
| 1 KES = | 0.107 MXN | 9.3424 KES = | 1 MXN | 2024-02-09 |
| 1 KES = | 0.1067 MXN | 9.3759 KES = | 1 MXN | 2024-02-08 |
| 1 KES = | 0.1063 MXN | 9.4106 KES = | 1 MXN | 2024-02-07 |
| 1 KES = | 0.1065 MXN | 9.3857 KES = | 1 MXN | 2024-02-06 |
| 1 KES = | 0.1047 MXN | 9.5526 KES = | 1 MXN | 2024-02-05 |
| 1 KES = | 0.1067 MXN | 9.3689 KES = | 1 MXN | 2024-02-04 |
| 1 KES = | 0.1067 MXN | 9.3689 KES = | 1 MXN | 2024-02-03 |
| 1 KES = | 0.1063 MXN | 9.409 KES = | 1 MXN | 2024-02-02 |
| 1 KES = | 0.1076 MXN | 9.2942 KES = | 1 MXN | 2024-02-01 |
| 1 KES = | 0.1067 MXN | 9.3719 KES = | 1 MXN | 2024-01-31 |
| 1 KES = | 0.1061 MXN | 9.4215 KES = | 1 MXN | 2024-01-30 |
| 1 KES = | 0.1061 MXN | 9.4248 KES = | 1 MXN | 2024-01-29 |
| 1 KES = | 0.1055 MXN | 9.4788 KES = | 1 MXN | 2024-01-28 |
| 1 KES = | 0.1055 MXN | 9.4788 KES = | 1 MXN | 2024-01-27 |
| 1 KES = | 0.1053 MXN | 9.4974 KES = | 1 MXN | 2024-01-26 |
| 1 KES = | 0.1054 MXN | 9.4862 KES = | 1 MXN | 2024-01-25 |
| 1 KES = | 0.1054 MXN | 9.4897 KES = | 1 MXN | 2024-01-24 |
| 1 KES = | 0.1057 MXN | 9.4578 KES = | 1 MXN | 2024-01-23 |
| 1 KES = | 0.1051 MXN | 9.5114 KES = | 1 MXN | 2024-01-22 |
| 1 KES = | 0.1076 MXN | 9.2967 KES = | 1 MXN | 2024-01-21 |
| 1 KES = | 0.1056 MXN | 9.4671 KES = | 1 MXN | 2024-01-20 |
| 1 KES = | 0.106 MXN | 9.4321 KES = | 1 MXN | 2024-01-19 |
| 1 KES = | 0.1065 MXN | 9.3866 KES = | 1 MXN | 2024-01-18 |
| 1 KES = | 0.1071 MXN | 9.3382 KES = | 1 MXN | 2024-01-17 |
| 1 KES = | 0.1056 MXN | 9.4689 KES = | 1 MXN | 2024-01-16 |
| 1 KES = | 0.1066 MXN | 9.3846 KES = | 1 MXN | 2024-01-15 |
| 1 KES = | 0.1067 MXN | 9.3682 KES = | 1 MXN | 2024-01-14 |
| 1 KES = | 0.1067 MXN | 9.3682 KES = | 1 MXN | 2024-01-13 |
| 1 KES = | 0.1062 MXN | 9.4122 KES = | 1 MXN | 2024-01-12 |
| 1 KES = | 0.1063 MXN | 9.4029 KES = | 1 MXN | 2024-01-11 |
| 1 KES = | 0.1072 MXN | 9.3241 KES = | 1 MXN | 2024-01-10 |
| 1 KES = | 0.1065 MXN | 9.3935 KES = | 1 MXN | 2024-01-09 |
| 1 KES = | 0.1068 MXN | 9.3595 KES = | 1 MXN | 2024-01-08 |
| 1 KES = | 0.1088 MXN | 9.1896 KES = | 1 MXN | 2024-01-07 |
| 1 KES = | 0.1088 MXN | 9.1896 KES = | 1 MXN | 2024-01-06 |
| 1 KES = | 0.1082 MXN | 9.2415 KES = | 1 MXN | 2024-01-05 |
| 1 KES = | 0.1081 MXN | 9.2477 KES = | 1 MXN | 2024-01-04 |
| 1 KES = | 0.1082 MXN | 9.2464 KES = | 1 MXN | 2024-01-03 |
| 1 KES = | 0.1079 MXN | 9.2661 KES = | 1 MXN | 2024-01-02 |
| 1 KES = | 0.1078 MXN | 9.2753 KES = | 1 MXN | 2024-01-01 |
| 1 KES = | 0.1079 MXN | 9.2685 KES = | 1 MXN | 2023-12-31 |
| 1 KES = | 0.1081 MXN | 9.2516 KES = | 1 MXN | 2023-12-30 |
| 1 KES = | 0.1084 MXN | 9.2257 KES = | 1 MXN | 2023-12-29 |
| 1 KES = | 0.1077 MXN | 9.2852 KES = | 1 MXN | 2023-12-28 |
| 1 KES = | 0.1086 MXN | 9.2122 KES = | 1 MXN | 2023-12-27 |
| 1 KES = | 0.1096 MXN | 9.1248 KES = | 1 MXN | 2023-12-26 |
| 1 KES = | 0.1098 MXN | 9.1083 KES = | 1 MXN | 2023-12-25 |
| 1 KES = | 0.1097 MXN | 9.112 KES = | 1 MXN | 2023-12-24 |
| 1 KES = | 0.1097 MXN | 9.112 KES = | 1 MXN | 2023-12-23 |
| 1 KES = | 0.1096 MXN | 9.1248 KES = | 1 MXN | 2023-12-22 |
| 1 KES = | 0.1108 MXN | 9.025 KES = | 1 MXN | 2023-12-21 |
| 1 KES = | 0.1108 MXN | 9.0283 KES = | 1 MXN | 2023-12-20 |
| 1 KES = | 0.1114 MXN | 8.973 KES = | 1 MXN | 2023-12-19 |
| 1 KES = | 0.1124 MXN | 8.896 KES = | 1 MXN | 2023-12-18 |
| 1 KES = | 0.1106 MXN | 9.0414 KES = | 1 MXN | 2023-12-17 |
| 1 KES = | 0.1106 MXN | 9.0414 KES = | 1 MXN | 2023-12-16 |
| 1 KES = | 0.112 MXN | 8.9269 KES = | 1 MXN | 2023-12-15 |
| 1 KES = | 0.1123 MXN | 8.9064 KES = | 1 MXN | 2023-12-14 |
| 1 KES = | 0.1131 MXN | 8.8398 KES = | 1 MXN | 2023-12-13 |
| 1 KES = | 0.1133 MXN | 8.8269 KES = | 1 MXN | 2023-12-12 |
| 1 KES = | 0.1132 MXN | 8.8345 KES = | 1 MXN | 2023-12-11 |
| 1 KES = | 0.112 MXN | 8.9257 KES = | 1 MXN | 2023-12-10 |
| 1 KES = | 0.112 MXN | 8.9257 KES = | 1 MXN | 2023-12-09 |
| 1 KES = | 0.114 MXN | 8.7699 KES = | 1 MXN | 2023-12-08 |
| 1 KES = | 0.1128 MXN | 8.8614 KES = | 1 MXN | 2023-12-07 |
| 1 KES = | 0.1133 MXN | 8.8262 KES = | 1 MXN | 2023-12-06 |
| 1 KES = | 0.114 MXN | 8.772 KES = | 1 MXN | 2023-12-05 |
| 1 KES = | 0.1122 MXN | 8.9145 KES = | 1 MXN | 2023-12-04 |
| 1 KES = | 0.1128 MXN | 8.8643 KES = | 1 MXN | 2023-12-03 |
| 1 KES = | 0.0003 MXN | 3092.8355 KES = | 1 MXN | 2023-12-02 |
| 1 KES = | 0.1133 MXN | 8.8223 KES = | 1 MXN | 2023-12-01 |
| 1 KES = | 0.1128 MXN | 8.8662 KES = | 1 MXN | 2023-11-30 |
| 1 KES = | 0.1119 MXN | 8.94 KES = | 1 MXN | 2023-11-29 |
| 1 KES = | 0.112 MXN | 8.9258 KES = | 1 MXN | 2023-11-28 |
| 1 KES = | 0.1119 MXN | 8.9373 KES = | 1 MXN | 2023-11-27 |
| 1 KES = | 0.1128 MXN | 8.868 KES = | 1 MXN | 2023-11-26 |
| 1 KES = | 0.1119 MXN | 8.9356 KES = | 1 MXN | 2023-11-25 |
| 1 KES = | 0.1124 MXN | 8.8962 KES = | 1 MXN | 2023-11-24 |
| 1 KES = | 0.1125 MXN | 8.8895 KES = | 1 MXN | 2023-11-23 |
| 1 KES = | 0.1126 MXN | 8.8779 KES = | 1 MXN | 2023-11-22 |
| 1 KES = | 0.1121 MXN | 8.9181 KES = | 1 MXN | 2023-11-21 |
| 1 KES = | 0.1128 MXN | 8.8636 KES = | 1 MXN | 2023-11-20 |
| 1 KES = | 0.1137 MXN | 8.7967 KES = | 1 MXN | 2023-11-19 |
| 1 KES = | 0.1137 MXN | 8.7967 KES = | 1 MXN | 2023-11-18 |
| 1 KES = | 0.113 MXN | 8.8473 KES = | 1 MXN | 2023-11-17 |
| 1 KES = | 0.1138 MXN | 8.7893 KES = | 1 MXN | 2023-11-16 |
| 1 KES = | 0.114 MXN | 8.7687 KES = | 1 MXN | 2023-11-15 |
| 1 KES = | 0.1159 MXN | 8.6267 KES = | 1 MXN | 2023-11-14 |
| 1 KES = | 0.116 MXN | 8.6199 KES = | 1 MXN | 2023-11-13 |
| 1 KES = | 0.1163 MXN | 8.5996 KES = | 1 MXN | 2023-11-12 |
| 1 KES = | 0.1163 MXN | 8.5996 KES = | 1 MXN | 2023-11-11 |
| 1 KES = | 0.1171 MXN | 8.5361 KES = | 1 MXN | 2023-11-10 |
| 1 KES = | 0.1157 MXN | 8.6449 KES = | 1 MXN | 2023-11-09 |
| 1 KES = | 0.1154 MXN | 8.6633 KES = | 1 MXN | 2023-11-08 |
| 1 KES = | 0.1162 MXN | 8.6095 KES = | 1 MXN | 2023-11-07 |
| 1 KES = | 0.1154 MXN | 8.6622 KES = | 1 MXN | 2023-11-06 |
| 1 KES = | 0.1174 MXN | 8.519 KES = | 1 MXN | 2023-11-05 |
| 1 KES = | 0.1174 MXN | 8.519 KES = | 1 MXN | 2023-11-04 |
| 1 KES = | 0.1158 MXN | 8.6321 KES = | 1 MXN | 2023-11-03 |
| 1 KES = | 0.1177 MXN | 8.4986 KES = | 1 MXN | 2023-11-02 |
| 1 KES = | 0.1198 MXN | 8.347 KES = | 1 MXN | 2023-11-01 |
| 1 KES = | 0.1199 MXN | 8.3394 KES = | 1 MXN | 2023-10-31 |
| 1 KES = | 0.1202 MXN | 8.3213 KES = | 1 MXN | 2023-10-30 |
| 1 KES = | 0.1228 MXN | 8.145 KES = | 1 MXN | 2023-10-29 |
| 1 KES = | 0.1228 MXN | 8.145 KES = | 1 MXN | 2023-10-28 |
| 1 KES = | 0.1206 MXN | 8.2891 KES = | 1 MXN | 2023-10-27 |
| 1 KES = | 0.122 MXN | 8.195 KES = | 1 MXN | 2023-10-26 |
| 1 KES = | 0.1214 MXN | 8.2345 KES = | 1 MXN | 2023-10-25 |
| 1 KES = | 0.1208 MXN | 8.2782 KES = | 1 MXN | 2023-10-24 |
| 1 KES = | 0.1215 MXN | 8.23 KES = | 1 MXN | 2023-10-23 |
| 1 KES = | 0.1237 MXN | 8.0864 KES = | 1 MXN | 2023-10-22 |
| 1 KES = | 0.1237 MXN | 8.0864 KES = | 1 MXN | 2023-10-21 |
| 1 KES = | 0.1223 MXN | 8.1761 KES = | 1 MXN | 2023-10-20 |
| 1 KES = | 0.1218 MXN | 8.2075 KES = | 1 MXN | 2023-10-19 |
| 1 KES = | 0.1203 MXN | 8.3151 KES = | 1 MXN | 2023-10-18 |
| 1 KES = | 0.1198 MXN | 8.3442 KES = | 1 MXN | 2023-10-17 |
| 1 KES = | 0.1205 MXN | 8.2966 KES = | 1 MXN | 2023-10-16 |
| 1 KES = | 0.1224 MXN | 8.1692 KES = | 1 MXN | 2023-10-15 |
| 1 KES = | 0.1224 MXN | 8.1692 KES = | 1 MXN | 2023-10-14 |
| 1 KES = | 0.1201 MXN | 8.3231 KES = | 1 MXN | 2023-10-13 |
| 1 KES = | 0.1195 MXN | 8.3647 KES = | 1 MXN | 2023-10-12 |
| 1 KES = | 0.1204 MXN | 8.3029 KES = | 1 MXN | 2023-10-11 |
| 1 KES = | 0.1221 MXN | 8.1894 KES = | 1 MXN | 2023-10-10 |
| 1 KES = | 0.1226 MXN | 8.1593 KES = | 1 MXN | 2023-10-09 |
| 1 KES = | 0.1235 MXN | 8.0976 KES = | 1 MXN | 2023-10-08 |
| 1 KES = | 0.1235 MXN | 8.0976 KES = | 1 MXN | 2023-10-07 |
| 1 KES = | 0.123 MXN | 8.1302 KES = | 1 MXN | 2023-10-06 |
| 1 KES = | 0.1207 MXN | 8.2846 KES = | 1 MXN | 2023-10-05 |
| 1 KES = | 0.1216 MXN | 8.2214 KES = | 1 MXN | 2023-10-04 |
| 1 KES = | 0.1193 MXN | 8.3799 KES = | 1 MXN | 2023-10-03 |
| 1 KES = | 0.1174 MXN | 8.5197 KES = | 1 MXN | 2023-10-02 |
| 1 KES = | 0.1193 MXN | 8.3837 KES = | 1 MXN | 2023-10-01 |
| 1 KES = | 0.1193 MXN | 8.3837 KES = | 1 MXN | 2023-09-30 |
| 1 KES = | 0.1183 MXN | 8.4553 KES = | 1 MXN | 2023-09-29 |
| 1 KES = | 0.1195 MXN | 8.3714 KES = | 1 MXN | 2023-09-28 |
| 1 KES = | 0.1185 MXN | 8.4389 KES = | 1 MXN | 2023-09-27 |
| 1 KES = | 0.118 MXN | 8.4776 KES = | 1 MXN | 2023-09-26 |
| 1 KES = | 0.1166 MXN | 8.574 KES = | 1 MXN | 2023-09-25 |
| 1 KES = | 0.1185 MXN | 8.4357 KES = | 1 MXN | 2023-09-24 |
| 1 KES = | 0.1185 MXN | 8.4357 KES = | 1 MXN | 2023-09-23 |
| 1 KES = | 0.1168 MXN | 8.5611 KES = | 1 MXN | 2023-09-22 |
| 1 KES = | 0.1162 MXN | 8.6067 KES = | 1 MXN | 2023-09-21 |
| 1 KES = | 0.116 MXN | 8.6236 KES = | 1 MXN | 2023-09-20 |
| 1 KES = | 0.1164 MXN | 8.5888 KES = | 1 MXN | 2023-09-19 |
| 1 KES = | 0.116 MXN | 8.6203 KES = | 1 MXN | 2023-09-18 |
| 1 KES = | 0.1174 MXN | 8.5186 KES = | 1 MXN | 2023-09-17 |
| 1 KES = | 0.1174 MXN | 8.5186 KES = | 1 MXN | 2023-09-16 |
| 1 KES = | 0.1164 MXN | 8.5887 KES = | 1 MXN | 2023-09-15 |
| 1 KES = | 0.1169 MXN | 8.5521 KES = | 1 MXN | 2023-09-14 |
| 1 KES = | 0.1175 MXN | 8.5101 KES = | 1 MXN | 2023-09-13 |
| 1 KES = | 0.1183 MXN | 8.4559 KES = | 1 MXN | 2023-09-12 |
| 1 KES = | 0.1197 MXN | 8.3529 KES = | 1 MXN | 2023-09-11 |
| 1 KES = | 0.1217 MXN | 8.2145 KES = | 1 MXN | 2023-09-10 |
| 1 KES = | 0.2166 MXN | 4.6174 KES = | 1 MXN | 2023-09-09 |
| 1 KES = | 0.1199 MXN | 8.3373 KES = | 1 MXN | 2023-09-08 |
| 1 KES = | 0.1209 MXN | 8.2719 KES = | 1 MXN | 2023-09-07 |
| 1 KES = | 0.1194 MXN | 8.3737 KES = | 1 MXN | 2023-09-06 |
| 1 KES = | 0.118 MXN | 8.4768 KES = | 1 MXN | 2023-09-05 |
| 1 KES = | 0.1171 MXN | 8.541 KES = | 1 MXN | 2023-09-04 |
| 1 KES = | 0.1176 MXN | 8.5056 KES = | 1 MXN | 2023-09-03 |
| 1 KES = | 0.1176 MXN | 8.5056 KES = | 1 MXN | 2023-09-02 |
| 1 KES = | 0.1166 MXN | 8.5764 KES = | 1 MXN | 2023-09-01 |
| 1 KES = | 0.1151 MXN | 8.6861 KES = | 1 MXN | 2023-08-31 |
| 1 KES = | 0.1155 MXN | 8.6572 KES = | 1 MXN | 2023-08-30 |
| 1 KES = | 0.1154 MXN | 8.6618 KES = | 1 MXN | 2023-08-29 |
| 1 KES = | 0.1152 MXN | 8.677 KES = | 1 MXN | 2023-08-28 |
| 1 KES = | 0.1173 MXN | 8.5235 KES = | 1 MXN | 2023-08-27 |
| 1 KES = | 0.1173 MXN | 8.5235 KES = | 1 MXN | 2023-08-26 |
| 1 KES = | 0.1161 MXN | 8.6117 KES = | 1 MXN | 2023-08-25 |
| 1 KES = | 0.116 MXN | 8.6241 KES = | 1 MXN | 2023-08-24 |
| 1 KES = | 0.1168 MXN | 8.5648 KES = | 1 MXN | 2023-08-23 |
| 1 KES = | 0.1176 MXN | 8.5024 KES = | 1 MXN | 2023-08-22 |
| 1 KES = | 0.118 MXN | 8.4725 KES = | 1 MXN | 2023-08-21 |
| 1 KES = | 0.1198 MXN | 8.345 KES = | 1 MXN | 2023-08-20 |
| 1 KES = | 0.1183 MXN | 8.4537 KES = | 1 MXN | 2023-08-19 |
| 1 KES = | 0.1186 MXN | 8.4297 KES = | 1 MXN | 2023-08-18 |
| 1 KES = | 0.1189 MXN | 8.4078 KES = | 1 MXN | 2023-08-17 |
| 1 KES = | 0.119 MXN | 8.4068 KES = | 1 MXN | 2023-08-16 |
| 1 KES = | 0.1186 MXN | 8.4345 KES = | 1 MXN | 2023-08-15 |
| 1 KES = | 0.1185 MXN | 8.4367 KES = | 1 MXN | 2023-08-14 |
| 1 KES = | 0.1193 MXN | 8.3806 KES = | 1 MXN | 2023-08-13 |
| 1 KES = | 0.1193 MXN | 8.3806 KES = | 1 MXN | 2023-08-12 |
| 1 KES = | 0.1191 MXN | 8.3965 KES = | 1 MXN | 2023-08-11 |
| 1 KES = | 0.1188 MXN | 8.4149 KES = | 1 MXN | 2023-08-10 |
| 1 KES = | 0.1193 MXN | 8.3823 KES = | 1 MXN | 2023-08-09 |
| 1 KES = | 0.1194 MXN | 8.3722 KES = | 1 MXN | 2023-08-08 |
| 1 KES = | 0.1193 MXN | 8.3853 KES = | 1 MXN | 2023-08-07 |
| 1 KES = | 0.121 MXN | 8.2643 KES = | 1 MXN | 2023-08-06 |
| 1 KES = | 0.121 MXN | 8.2643 KES = | 1 MXN | 2023-08-05 |
| 1 KES = | 0.1211 MXN | 8.257 KES = | 1 MXN | 2023-08-04 |
| 1 KES = | 0.119 MXN | 8.4002 KES = | 1 MXN | 2023-08-03 |
| 1 KES = | 0.1187 MXN | 8.4276 KES = | 1 MXN | 2023-08-02 |
| 1 KES = | 0.1174 MXN | 8.5181 KES = | 1 MXN | 2023-08-01 |
| 1 KES = | 0.1173 MXN | 8.523 KES = | 1 MXN | 2023-07-31 |
| 1 KES = | 0.1178 MXN | 8.4872 KES = | 1 MXN | 2023-07-30 |
| 1 KES = | 0.1178 MXN | 8.4872 KES = | 1 MXN | 2023-07-29 |
| 1 KES = | 0.1185 MXN | 8.4378 KES = | 1 MXN | 2023-07-28 |
| 1 KES = | 0.1184 MXN | 8.4444 KES = | 1 MXN | 2023-07-27 |
| 1 KES = | 0.1191 MXN | 8.3936 KES = | 1 MXN | 2023-07-26 |
| 1 KES = | 0.1184 MXN | 8.4424 KES = | 1 MXN | 2023-07-25 |
| 1 KES = | 0.1194 MXN | 8.378 KES = | 1 MXN | 2023-07-24 |
| 1 KES = | 0.1196 MXN | 8.3639 KES = | 1 MXN | 2023-07-23 |
| 1 KES = | 0.1196 MXN | 8.3639 KES = | 1 MXN | 2023-07-22 |
| 1 KES = | 0.1191 MXN | 8.3982 KES = | 1 MXN | 2023-07-21 |
| 1 KES = | 0.1179 MXN | 8.4809 KES = | 1 MXN | 2023-07-20 |
| 1 KES = | 0.1183 MXN | 8.4529 KES = | 1 MXN | 2023-07-19 |
| 1 KES = | 0.1181 MXN | 8.4666 KES = | 1 MXN | 2023-07-18 |
| 1 KES = | 0.1183 MXN | 8.455 KES = | 1 MXN | 2023-07-17 |
| 1 KES = | 0.1181 MXN | 8.4707 KES = | 1 MXN | 2023-07-16 |
| 1 KES = | 0.1181 MXN | 8.468 KES = | 1 MXN | 2023-07-15 |
| 1 KES = | 0.1191 MXN | 8.3992 KES = | 1 MXN | 2023-07-14 |
| 1 KES = | 0.1194 MXN | 8.3721 KES = | 1 MXN | 2023-07-13 |
| 1 KES = | 0.1206 MXN | 8.2886 KES = | 1 MXN | 2023-07-12 |
| 1 KES = | 0.1209 MXN | 8.2715 KES = | 1 MXN | 2023-07-11 |
| 1 KES = | 0.1216 MXN | 8.2241 KES = | 1 MXN | 2023-07-10 |
| 1 KES = | 0.1241 MXN | 8.0549 KES = | 1 MXN | 2023-07-09 |
| 1 KES = | 0.1241 MXN | 8.0549 KES = | 1 MXN | 2023-07-08 |
| 1 KES = | 0.1221 MXN | 8.193 KES = | 1 MXN | 2023-07-07 |
| 1 KES = | 0.1207 MXN | 8.2827 KES = | 1 MXN | 2023-07-06 |
| 1 KES = | 0.1211 MXN | 8.2557 KES = | 1 MXN | 2023-07-05 |
| 1 KES = | 0.1212 MXN | 8.248 KES = | 1 MXN | 2023-07-04 |
| 1 KES = | 0.1216 MXN | 8.2231 KES = | 1 MXN | 2023-07-03 |
| 1 KES = | 0.1218 MXN | 8.2108 KES = | 1 MXN | 2023-07-02 |
| 1 KES = | 0.1218 MXN | 8.2108 KES = | 1 MXN | 2023-07-01 |
| 1 KES = | 0.1218 MXN | 8.212 KES = | 1 MXN | 2023-06-30 |
| 1 KES = | 0.1216 MXN | 8.221 KES = | 1 MXN | 2023-06-29 |
| 1 KES = | 0.1217 MXN | 8.2178 KES = | 1 MXN | 2023-06-28 |
| 1 KES = | 0.1219 MXN | 8.2036 KES = | 1 MXN | 2023-06-27 |
| 1 KES = | 0.1236 MXN | 8.0926 KES = | 1 MXN | 2023-06-26 |
| 1 KES = | 0.1241 MXN | 8.0603 KES = | 1 MXN | 2023-06-25 |
| 1 KES = | 0.1228 MXN | 8.1462 KES = | 1 MXN | 2023-06-23 |
| 1 KES = | 0.1222 MXN | 8.186 KES = | 1 MXN | 2023-06-22 |
| 1 KES = | 0.1226 MXN | 8.1539 KES = | 1 MXN | 2023-06-21 |
| 1 KES = | 0.1219 MXN | 8.2045 KES = | 1 MXN | 2023-06-20 |
| 1 KES = | 0.1219 MXN | 8.2009 KES = | 1 MXN | 2023-06-19 |
| 1 KES = | 0.1229 MXN | 8.1344 KES = | 1 MXN | 2023-06-18 |
| 1 KES = | 0.1219 MXN | 8.2028 KES = | 1 MXN | 2023-06-17 |
| 1 KES = | 0.1224 MXN | 8.1721 KES = | 1 MXN | 2023-06-16 |
| 1 KES = | 0.1227 MXN | 8.1479 KES = | 1 MXN | 2023-06-15 |
| 1 KES = | 0.1233 MXN | 8.1099 KES = | 1 MXN | 2023-06-14 |
| 1 KES = | 0.1238 MXN | 8.0784 KES = | 1 MXN | 2023-06-13 |
| 1 KES = | 0.124 MXN | 8.0666 KES = | 1 MXN | 2023-06-12 |
| 1 KES = | 0.1244 MXN | 8.0401 KES = | 1 MXN | 2023-06-11 |
| 1 KES = | 0.1244 MXN | 8.0401 KES = | 1 MXN | 2023-06-10 |
| 1 KES = | 0.1248 MXN | 8.0121 KES = | 1 MXN | 2023-06-09 |
| 1 KES = | 0.1247 MXN | 8.0216 KES = | 1 MXN | 2023-06-08 |
| 1 KES = | 0.1249 MXN | 8.0072 KES = | 1 MXN | 2023-06-07 |
| 1 KES = | 0.1255 MXN | 7.9655 KES = | 1 MXN | 2023-06-06 |
| 1 KES = | 0.1264 MXN | 7.9133 KES = | 1 MXN | 2023-06-05 |
| 1 KES = | 0.1277 MXN | 7.8329 KES = | 1 MXN | 2023-06-04 |
| 1 KES = | 0.1265 MXN | 7.9061 KES = | 1 MXN | 2023-06-03 |
| 1 KES = | 0.1264 MXN | 7.9118 KES = | 1 MXN | 2023-06-02 |
| 1 KES = | 0.1277 MXN | 7.8323 KES = | 1 MXN | 2023-06-01 |
| 1 KES = | 0.1276 MXN | 7.8358 KES = | 1 MXN | 2023-05-31 |
| 1 KES = | 0.1271 MXN | 7.8658 KES = | 1 MXN | 2023-05-30 |
| 1 KES = | 0.1273 MXN | 7.8531 KES = | 1 MXN | 2023-05-29 |
| 1 KES = | 0.1274 MXN | 7.8475 KES = | 1 MXN | 2023-05-28 |
| 1 KES = | 0.1274 MXN | 7.8475 KES = | 1 MXN | 2023-05-27 |
| 1 KES = | 0.1292 MXN | 7.7402 KES = | 1 MXN | 2023-05-26 |
| 1 KES = | 0.1288 MXN | 7.764 KES = | 1 MXN | 2023-05-25 |
| 1 KES = | 0.1302 MXN | 7.6781 KES = | 1 MXN | 2023-05-24 |
| 1 KES = | 0.1299 MXN | 7.7005 KES = | 1 MXN | 2023-05-23 |
| 1 KES = | 0.1292 MXN | 7.7416 KES = | 1 MXN | 2023-05-22 |
| 1 KES = | 0.1293 MXN | 7.7346 KES = | 1 MXN | 2023-05-21 |
| 1 KES = | 0.1293 MXN | 7.7345 KES = | 1 MXN | 2023-05-20 |
| 1 KES = | 0.1288 MXN | 7.763 KES = | 1 MXN | 2023-05-19 |
| 1 KES = | 0.1282 MXN | 7.8028 KES = | 1 MXN | 2023-05-18 |
| 1 KES = | 0.1275 MXN | 7.8422 KES = | 1 MXN | 2023-05-17 |
| 1 KES = | 0.1273 MXN | 7.8576 KES = | 1 MXN | 2023-05-16 |
| 1 KES = | 0.1285 MXN | 7.7847 KES = | 1 MXN | 2023-05-15 |
| 1 KES = | 0.1308 MXN | 7.6474 KES = | 1 MXN | 2023-05-14 |
| 1 KES = | 0.1285 MXN | 7.7851 KES = | 1 MXN | 2023-05-13 |
| 1 KES = | 0.1285 MXN | 7.783 KES = | 1 MXN | 2023-05-12 |
| 1 KES = | 0.1284 MXN | 7.788 KES = | 1 MXN | 2023-05-11 |
| 1 KES = | 0.1299 MXN | 7.6978 KES = | 1 MXN | 2023-05-10 |
| 1 KES = | 0.1303 MXN | 7.6728 KES = | 1 MXN | 2023-05-09 |
| 1 KES = | 0.1302 MXN | 7.6792 KES = | 1 MXN | 2023-05-08 |
| 1 KES = | 0.1301 MXN | 7.685 KES = | 1 MXN | 2023-05-07 |
| 1 KES = | 0.1301 MXN | 7.685 KES = | 1 MXN | 2023-05-06 |
| 1 KES = | 0.1312 MXN | 7.6191 KES = | 1 MXN | 2023-05-05 |
| 1 KES = | 0.1318 MXN | 7.5872 KES = | 1 MXN | 2023-05-04 |
| 1 KES = | 0.132 MXN | 7.5738 KES = | 1 MXN | 2023-05-03 |
| 1 KES = | 0.1319 MXN | 7.5807 KES = | 1 MXN | 2023-05-02 |
| 1 KES = | 0.1324 MXN | 7.5525 KES = | 1 MXN | 2023-05-01 |
| 1 KES = | 0.1359 MXN | 7.3575 KES = | 1 MXN | 2023-04-30 |
| 1 KES = | 0.1324 MXN | 7.5553 KES = | 1 MXN | 2023-04-29 |
| 1 KES = | 0.1327 MXN | 7.534 KES = | 1 MXN | 2023-04-28 |
| 1 KES = | 0.1337 MXN | 7.4805 KES = | 1 MXN | 2023-04-27 |
| 1 KES = | 0.1331 MXN | 7.5135 KES = | 1 MXN | 2023-04-26 |
| 1 KES = | 0.1344 MXN | 7.4411 KES = | 1 MXN | 2023-04-25 |
| 1 KES = | 0.133 MXN | 7.5195 KES = | 1 MXN | 2023-04-24 |
| 1 KES = | 0.1341 MXN | 7.4574 KES = | 1 MXN | 2023-04-23 |
| 1 KES = | 0.1341 MXN | 7.4574 KES = | 1 MXN | 2023-04-22 |
| 1 KES = | 0.133 MXN | 7.5193 KES = | 1 MXN | 2023-04-21 |
| 1 KES = | 0.1336 MXN | 7.4874 KES = | 1 MXN | 2023-04-20 |