Last Year History for KES/MKD
| KES | MKD | KES | MKD | Date |
|---|---|---|---|---|
| 1 KES = | 0.4282 MKD | 2.3354 KES = | 1 MKD | 2024-04-24 |
| 1 KES = | 0.43 MKD | 2.3256 KES = | 1 MKD | 2024-04-23 |
| 1 KES = | 0.4327 MKD | 2.3109 KES = | 1 MKD | 2024-04-22 |
| 1 KES = | 0.4401 MKD | 2.2723 KES = | 1 MKD | 2024-04-21 |
| 1 KES = | 0.4401 MKD | 2.2723 KES = | 1 MKD | 2024-04-20 |
| 1 KES = | 0.4334 MKD | 2.3074 KES = | 1 MKD | 2024-04-19 |
| 1 KES = | 0.4337 MKD | 2.3059 KES = | 1 MKD | 2024-04-18 |
| 1 KES = | 0.439 MKD | 2.278 KES = | 1 MKD | 2024-04-17 |
| 1 KES = | 0.4404 MKD | 2.2708 KES = | 1 MKD | 2024-04-16 |
| 1 KES = | 0.4408 MKD | 2.2687 KES = | 1 MKD | 2024-04-15 |
| 1 KES = | 0.4534 MKD | 2.2055 KES = | 1 MKD | 2024-04-14 |
| 1 KES = | 0.4437 MKD | 2.254 KES = | 1 MKD | 2024-04-13 |
| 1 KES = | 0.4431 MKD | 2.2567 KES = | 1 MKD | 2024-04-12 |
| 1 KES = | 0.4412 MKD | 2.2665 KES = | 1 MKD | 2024-04-11 |
| 1 KES = | 0.4354 MKD | 2.2969 KES = | 1 MKD | 2024-04-10 |
| 1 KES = | 0.4366 MKD | 2.2906 KES = | 1 MKD | 2024-04-09 |
| 1 KES = | 0.4374 MKD | 2.2862 KES = | 1 MKD | 2024-04-08 |
| 1 KES = | 0.4375 MKD | 2.2858 KES = | 1 MKD | 2024-04-07 |
| 1 KES = | 0.4375 MKD | 2.2858 KES = | 1 MKD | 2024-04-06 |
| 1 KES = | 0.4366 MKD | 2.2905 KES = | 1 MKD | 2024-04-05 |
| 1 KES = | 0.4343 MKD | 2.3023 KES = | 1 MKD | 2024-04-04 |
| 1 KES = | 0.4355 MKD | 2.2961 KES = | 1 MKD | 2024-04-03 |
| 1 KES = | 0.4366 MKD | 2.2902 KES = | 1 MKD | 2024-04-02 |
| 1 KES = | 0.4311 MKD | 2.3196 KES = | 1 MKD | 2024-04-01 |
| 1 KES = | 0.4311 MKD | 2.3197 KES = | 1 MKD | 2024-03-31 |
| 1 KES = | 0.4311 MKD | 2.3197 KES = | 1 MKD | 2024-03-30 |
| 1 KES = | 0.4312 MKD | 2.3191 KES = | 1 MKD | 2024-03-29 |
| 1 KES = | 0.4343 MKD | 2.3025 KES = | 1 MKD | 2024-03-28 |
| 1 KES = | 0.4317 MKD | 2.3165 KES = | 1 MKD | 2024-03-27 |
| 1 KES = | 0.4317 MKD | 2.3164 KES = | 1 MKD | 2024-03-26 |
| 1 KES = | 0.4308 MKD | 2.3212 KES = | 1 MKD | 2024-03-25 |
| 1 KES = | 0.4293 MKD | 2.3295 KES = | 1 MKD | 2024-03-24 |
| 1 KES = | 0.4293 MKD | 2.3295 KES = | 1 MKD | 2024-03-23 |
| 1 KES = | 0.4292 MKD | 2.3298 KES = | 1 MKD | 2024-03-22 |
| 1 KES = | 0.4245 MKD | 2.3556 KES = | 1 MKD | 2024-03-21 |
| 1 KES = | 0.4282 MKD | 2.3353 KES = | 1 MKD | 2024-03-20 |
| 1 KES = | 0.4283 MKD | 2.3348 KES = | 1 MKD | 2024-03-19 |
| 1 KES = | 0.4219 MKD | 2.3704 KES = | 1 MKD | 2024-03-18 |
| 1 KES = | 0.4107 MKD | 2.435 KES = | 1 MKD | 2024-03-17 |
| 1 KES = | 0.4107 MKD | 2.435 KES = | 1 MKD | 2024-03-16 |
| 1 KES = | 0.4196 MKD | 2.3834 KES = | 1 MKD | 2024-03-15 |
| 1 KES = | 0.4157 MKD | 2.4056 KES = | 1 MKD | 2024-03-14 |
| 1 KES = | 0.41 MKD | 2.439 KES = | 1 MKD | 2024-03-13 |
| 1 KES = | 0.4054 MKD | 2.4666 KES = | 1 MKD | 2024-03-12 |
| 1 KES = | 0.4038 MKD | 2.4765 KES = | 1 MKD | 2024-03-11 |
| 1 KES = | 0.3901 MKD | 2.5633 KES = | 1 MKD | 2024-03-10 |
| 1 KES = | 0.3901 MKD | 2.5635 KES = | 1 MKD | 2024-03-09 |
| 1 KES = | 0.4024 MKD | 2.4852 KES = | 1 MKD | 2024-03-08 |
| 1 KES = | 0.3954 MKD | 2.5293 KES = | 1 MKD | 2024-03-07 |
| 1 KES = | 0.3965 MKD | 2.5223 KES = | 1 MKD | 2024-03-06 |
| 1 KES = | 0.3956 MKD | 2.5281 KES = | 1 MKD | 2024-03-05 |
| 1 KES = | 0.3903 MKD | 2.5618 KES = | 1 MKD | 2024-03-04 |
| 1 KES = | 0.3942 MKD | 2.5366 KES = | 1 MKD | 2024-03-03 |
| 1 KES = | 0.3942 MKD | 2.5366 KES = | 1 MKD | 2024-03-02 |
| 1 KES = | 0.3891 MKD | 2.5699 KES = | 1 MKD | 2024-03-01 |
| 1 KES = | 0.3864 MKD | 2.5877 KES = | 1 MKD | 2024-02-29 |
| 1 KES = | 0.3876 MKD | 2.5799 KES = | 1 MKD | 2024-02-28 |
| 1 KES = | 0.3876 MKD | 2.5799 KES = | 1 MKD | 2024-02-27 |
| 1 KES = | 0.3904 MKD | 2.5617 KES = | 1 MKD | 2024-02-26 |
| 1 KES = | 0.3966 MKD | 2.5214 KES = | 1 MKD | 2024-02-25 |
| 1 KES = | 0.3966 MKD | 2.5214 KES = | 1 MKD | 2024-02-24 |
| 1 KES = | 0.3899 MKD | 2.565 KES = | 1 MKD | 2024-02-23 |
| 1 KES = | 0.3884 MKD | 2.5749 KES = | 1 MKD | 2024-02-22 |
| 1 KES = | 0.3917 MKD | 2.553 KES = | 1 MKD | 2024-02-21 |
| 1 KES = | 0.3946 MKD | 2.534 KES = | 1 MKD | 2024-02-20 |
| 1 KES = | 0.3958 MKD | 2.5268 KES = | 1 MKD | 2024-02-19 |
| 1 KES = | 0.404 MKD | 2.4752 KES = | 1 MKD | 2024-02-18 |
| 1 KES = | 0.3947 MKD | 2.5337 KES = | 1 MKD | 2024-02-17 |
| 1 KES = | 0.3962 MKD | 2.5242 KES = | 1 MKD | 2024-02-16 |
| 1 KES = | 0.3692 MKD | 2.7084 KES = | 1 MKD | 2024-02-15 |
| 1 KES = | 0.3774 MKD | 2.6494 KES = | 1 MKD | 2024-02-14 |
| 1 KES = | 0.3667 MKD | 2.727 KES = | 1 MKD | 2024-02-13 |
| 1 KES = | 0.3608 MKD | 2.7714 KES = | 1 MKD | 2024-02-12 |
| 1 KES = | 0.352 MKD | 2.8406 KES = | 1 MKD | 2024-02-11 |
| 1 KES = | 0.352 MKD | 2.8406 KES = | 1 MKD | 2024-02-10 |
| 1 KES = | 0.3577 MKD | 2.7959 KES = | 1 MKD | 2024-02-09 |
| 1 KES = | 0.3569 MKD | 2.8022 KES = | 1 MKD | 2024-02-08 |
| 1 KES = | 0.3566 MKD | 2.8039 KES = | 1 MKD | 2024-02-07 |
| 1 KES = | 0.3572 MKD | 2.7993 KES = | 1 MKD | 2024-02-06 |
| 1 KES = | 0.3493 MKD | 2.8627 KES = | 1 MKD | 2024-02-05 |
| 1 KES = | 0.3551 MKD | 2.8158 KES = | 1 MKD | 2024-02-04 |
| 1 KES = | 0.3551 MKD | 2.8158 KES = | 1 MKD | 2024-02-03 |
| 1 KES = | 0.3521 MKD | 2.8399 KES = | 1 MKD | 2024-02-02 |
| 1 KES = | 0.3552 MKD | 2.8153 KES = | 1 MKD | 2024-02-01 |
| 1 KES = | 0.3546 MKD | 2.8199 KES = | 1 MKD | 2024-01-31 |
| 1 KES = | 0.3515 MKD | 2.8453 KES = | 1 MKD | 2024-01-30 |
| 1 KES = | 0.3522 MKD | 2.8396 KES = | 1 MKD | 2024-01-29 |
| 1 KES = | 0.3487 MKD | 2.8677 KES = | 1 MKD | 2024-01-28 |
| 1 KES = | 0.3487 MKD | 2.8677 KES = | 1 MKD | 2024-01-27 |
| 1 KES = | 0.3479 MKD | 2.8741 KES = | 1 MKD | 2024-01-26 |
| 1 KES = | 0.3454 MKD | 2.8949 KES = | 1 MKD | 2024-01-25 |
| 1 KES = | 0.3452 MKD | 2.8966 KES = | 1 MKD | 2024-01-24 |
| 1 KES = | 0.3488 MKD | 2.8668 KES = | 1 MKD | 2024-01-23 |
| 1 KES = | 0.3483 MKD | 2.8712 KES = | 1 MKD | 2024-01-22 |
| 1 KES = | 0.3548 MKD | 2.8183 KES = | 1 MKD | 2024-01-21 |
| 1 KES = | 0.349 MKD | 2.8653 KES = | 1 MKD | 2024-01-20 |
| 1 KES = | 0.3493 MKD | 2.8631 KES = | 1 MKD | 2024-01-19 |
| 1 KES = | 0.3498 MKD | 2.8589 KES = | 1 MKD | 2024-01-18 |
| 1 KES = | 0.352 MKD | 2.8409 KES = | 1 MKD | 2024-01-17 |
| 1 KES = | 0.3529 MKD | 2.8335 KES = | 1 MKD | 2024-01-16 |
| 1 KES = | 0.3558 MKD | 2.8109 KES = | 1 MKD | 2024-01-15 |
| 1 KES = | 0.3551 MKD | 2.8164 KES = | 1 MKD | 2024-01-14 |
| 1 KES = | 0.3551 MKD | 2.8164 KES = | 1 MKD | 2024-01-13 |
| 1 KES = | 0.353 MKD | 2.8329 KES = | 1 MKD | 2024-01-12 |
| 1 KES = | 0.3516 MKD | 2.8442 KES = | 1 MKD | 2024-01-11 |
| 1 KES = | 0.3549 MKD | 2.8175 KES = | 1 MKD | 2024-01-10 |
| 1 KES = | 0.3561 MKD | 2.8086 KES = | 1 MKD | 2024-01-09 |
| 1 KES = | 0.356 MKD | 2.8088 KES = | 1 MKD | 2024-01-08 |
| 1 KES = | 0.3619 MKD | 2.7632 KES = | 1 MKD | 2024-01-07 |
| 1 KES = | 0.3619 MKD | 2.7632 KES = | 1 MKD | 2024-01-06 |
| 1 KES = | 0.3585 MKD | 2.7892 KES = | 1 MKD | 2024-01-05 |
| 1 KES = | 0.3564 MKD | 2.8057 KES = | 1 MKD | 2024-01-04 |
| 1 KES = | 0.358 MKD | 2.7937 KES = | 1 MKD | 2024-01-03 |
| 1 KES = | 0.3561 MKD | 2.808 KES = | 1 MKD | 2024-01-02 |
| 1 KES = | 0.3541 MKD | 2.8239 KES = | 1 MKD | 2024-01-01 |
| 1 KES = | 0.3543 MKD | 2.8224 KES = | 1 MKD | 2023-12-31 |
| 1 KES = | 0.355 MKD | 2.8169 KES = | 1 MKD | 2023-12-30 |
| 1 KES = | 0.3558 MKD | 2.8103 KES = | 1 MKD | 2023-12-29 |
| 1 KES = | 0.3522 MKD | 2.8397 KES = | 1 MKD | 2023-12-28 |
| 1 KES = | 0.3565 MKD | 2.805 KES = | 1 MKD | 2023-12-27 |
| 1 KES = | 0.3607 MKD | 2.7723 KES = | 1 MKD | 2023-12-26 |
| 1 KES = | 0.3603 MKD | 2.7758 KES = | 1 MKD | 2023-12-25 |
| 1 KES = | 0.3612 MKD | 2.7683 KES = | 1 MKD | 2023-12-24 |
| 1 KES = | 0.3612 MKD | 2.7683 KES = | 1 MKD | 2023-12-23 |
| 1 KES = | 0.3596 MKD | 2.781 KES = | 1 MKD | 2023-12-22 |
| 1 KES = | 0.3641 MKD | 2.7467 KES = | 1 MKD | 2023-12-21 |
| 1 KES = | 0.3644 MKD | 2.7439 KES = | 1 MKD | 2023-12-20 |
| 1 KES = | 0.366 MKD | 2.7321 KES = | 1 MKD | 2023-12-19 |
| 1 KES = | 0.3682 MKD | 2.7159 KES = | 1 MKD | 2023-12-18 |
| 1 KES = | 0.3631 MKD | 2.7541 KES = | 1 MKD | 2023-12-17 |
| 1 KES = | 0.3631 MKD | 2.7541 KES = | 1 MKD | 2023-12-16 |
| 1 KES = | 0.3652 MKD | 2.7381 KES = | 1 MKD | 2023-12-15 |
| 1 KES = | 0.3679 MKD | 2.7185 KES = | 1 MKD | 2023-12-14 |
| 1 KES = | 0.3728 MKD | 2.6825 KES = | 1 MKD | 2023-12-13 |
| 1 KES = | 0.3719 MKD | 2.6891 KES = | 1 MKD | 2023-12-12 |
| 1 KES = | 0.3729 MKD | 2.6813 KES = | 1 MKD | 2023-12-11 |
| 1 KES = | 0.3688 MKD | 2.7116 KES = | 1 MKD | 2023-12-10 |
| 1 KES = | 0.3688 MKD | 2.7116 KES = | 1 MKD | 2023-12-09 |
| 1 KES = | 0.3718 MKD | 2.6898 KES = | 1 MKD | 2023-12-08 |
| 1 KES = | 0.3725 MKD | 2.6849 KES = | 1 MKD | 2023-12-07 |
| 1 KES = | 0.3726 MKD | 2.684 KES = | 1 MKD | 2023-12-06 |
| 1 KES = | 0.3706 MKD | 2.6986 KES = | 1 MKD | 2023-12-05 |
| 1 KES = | 0.3696 MKD | 2.7055 KES = | 1 MKD | 2023-12-04 |
| 1 KES = | 0.3713 MKD | 2.6934 KES = | 1 MKD | 2023-12-03 |
| 1 KES = | 0.3691 MKD | 2.7094 KES = | 1 MKD | 2023-12-02 |
| 1 KES = | 0.3686 MKD | 2.7126 KES = | 1 MKD | 2023-12-01 |
| 1 KES = | 0.3663 MKD | 2.7304 KES = | 1 MKD | 2023-11-30 |
| 1 KES = | 0.3667 MKD | 2.727 KES = | 1 MKD | 2023-11-29 |
| 1 KES = | 0.3672 MKD | 2.7231 KES = | 1 MKD | 2023-11-28 |
| 1 KES = | 0.368 MKD | 2.7172 KES = | 1 MKD | 2023-11-27 |
| 1 KES = | 0.3707 MKD | 2.6975 KES = | 1 MKD | 2023-11-26 |
| 1 KES = | 0.3689 MKD | 2.7109 KES = | 1 MKD | 2023-11-25 |
| 1 KES = | 0.3697 MKD | 2.7051 KES = | 1 MKD | 2023-11-24 |
| 1 KES = | 0.37 MKD | 2.7028 KES = | 1 MKD | 2023-11-23 |
| 1 KES = | 0.3698 MKD | 2.7045 KES = | 1 MKD | 2023-11-22 |
| 1 KES = | 0.3686 MKD | 2.7133 KES = | 1 MKD | 2023-11-21 |
| 1 KES = | 0.3692 MKD | 2.7083 KES = | 1 MKD | 2023-11-20 |
| 1 KES = | 0.3723 MKD | 2.6859 KES = | 1 MKD | 2023-11-19 |
| 1 KES = | 0.3723 MKD | 2.6859 KES = | 1 MKD | 2023-11-18 |
| 1 KES = | 0.3719 MKD | 2.689 KES = | 1 MKD | 2023-11-17 |
| 1 KES = | 0.3733 MKD | 2.6788 KES = | 1 MKD | 2023-11-16 |
| 1 KES = | 0.3729 MKD | 2.6818 KES = | 1 MKD | 2023-11-15 |
| 1 KES = | 0.3782 MKD | 2.6442 KES = | 1 MKD | 2023-11-14 |
| 1 KES = | 0.3785 MKD | 2.6417 KES = | 1 MKD | 2023-11-13 |
| 1 KES = | 0.3789 MKD | 2.6391 KES = | 1 MKD | 2023-11-12 |
| 1 KES = | 0.3789 MKD | 2.6391 KES = | 1 MKD | 2023-11-11 |
| 1 KES = | 0.3798 MKD | 2.633 KES = | 1 MKD | 2023-11-10 |
| 1 KES = | 0.3801 MKD | 2.631 KES = | 1 MKD | 2023-11-09 |
| 1 KES = | 0.3807 MKD | 2.627 KES = | 1 MKD | 2023-11-08 |
| 1 KES = | 0.3807 MKD | 2.6268 KES = | 1 MKD | 2023-11-07 |
| 1 KES = | 0.3791 MKD | 2.6378 KES = | 1 MKD | 2023-11-06 |
| 1 KES = | 0.3858 MKD | 2.5921 KES = | 1 MKD | 2023-11-05 |
| 1 KES = | 0.3858 MKD | 2.5921 KES = | 1 MKD | 2023-11-04 |
| 1 KES = | 0.3827 MKD | 2.6128 KES = | 1 MKD | 2023-11-03 |
| 1 KES = | 0.3854 MKD | 2.5946 KES = | 1 MKD | 2023-11-02 |
| 1 KES = | 0.3865 MKD | 2.587 KES = | 1 MKD | 2023-11-01 |
| 1 KES = | 0.3832 MKD | 2.6093 KES = | 1 MKD | 2023-10-31 |
| 1 KES = | 0.3866 MKD | 2.5865 KES = | 1 MKD | 2023-10-30 |
| 1 KES = | 0.3947 MKD | 2.5335 KES = | 1 MKD | 2023-10-29 |
| 1 KES = | 0.3947 MKD | 2.5337 KES = | 1 MKD | 2023-10-28 |
| 1 KES = | 0.3871 MKD | 2.5834 KES = | 1 MKD | 2023-10-27 |
| 1 KES = | 0.3885 MKD | 2.574 KES = | 1 MKD | 2023-10-26 |
| 1 KES = | 0.3873 MKD | 2.5818 KES = | 1 MKD | 2023-10-25 |
| 1 KES = | 0.3857 MKD | 2.5928 KES = | 1 MKD | 2023-10-24 |
| 1 KES = | 0.3881 MKD | 2.5767 KES = | 1 MKD | 2023-10-23 |
| 1 KES = | 0.394 MKD | 2.5379 KES = | 1 MKD | 2023-10-22 |
| 1 KES = | 0.394 MKD | 2.5379 KES = | 1 MKD | 2023-10-21 |
| 1 KES = | 0.3876 MKD | 2.5802 KES = | 1 MKD | 2023-10-20 |
| 1 KES = | 0.3898 MKD | 2.5653 KES = | 1 MKD | 2023-10-19 |
| 1 KES = | 0.3893 MKD | 2.569 KES = | 1 MKD | 2023-10-18 |
| 1 KES = | 0.3905 MKD | 2.5607 KES = | 1 MKD | 2023-10-17 |
| 1 KES = | 0.3913 MKD | 2.5558 KES = | 1 MKD | 2023-10-16 |
| 1 KES = | 0.3965 MKD | 2.5218 KES = | 1 MKD | 2023-10-15 |
| 1 KES = | 0.3965 MKD | 2.5218 KES = | 1 MKD | 2023-10-14 |
| 1 KES = | 0.3919 MKD | 2.5514 KES = | 1 MKD | 2023-10-13 |
| 1 KES = | 0.3891 MKD | 2.5703 KES = | 1 MKD | 2023-10-12 |
| 1 KES = | 0.3893 MKD | 2.5689 KES = | 1 MKD | 2023-10-11 |
| 1 KES = | 0.3912 MKD | 2.556 KES = | 1 MKD | 2023-10-10 |
| 1 KES = | 0.3927 MKD | 2.5467 KES = | 1 MKD | 2023-10-09 |
| 1 KES = | 0.3945 MKD | 2.5346 KES = | 1 MKD | 2023-10-08 |
| 1 KES = | 0.3945 MKD | 2.5346 KES = | 1 MKD | 2023-10-07 |
| 1 KES = | 0.3918 MKD | 2.5526 KES = | 1 MKD | 2023-10-06 |
| 1 KES = | 0.3942 MKD | 2.5371 KES = | 1 MKD | 2023-10-05 |
| 1 KES = | 0.3962 MKD | 2.5238 KES = | 1 MKD | 2023-10-04 |
| 1 KES = | 0.3951 MKD | 2.5312 KES = | 1 MKD | 2023-10-03 |
| 1 KES = | 0.3929 MKD | 2.5451 KES = | 1 MKD | 2023-10-02 |
| 1 KES = | 0.3979 MKD | 2.513 KES = | 1 MKD | 2023-10-01 |
| 1 KES = | 0.3979 MKD | 2.513 KES = | 1 MKD | 2023-09-30 |
| 1 KES = | 0.3912 MKD | 2.5564 KES = | 1 MKD | 2023-09-29 |
| 1 KES = | 0.3946 MKD | 2.5342 KES = | 1 MKD | 2023-09-28 |
| 1 KES = | 0.3939 MKD | 2.5388 KES = | 1 MKD | 2023-09-27 |
| 1 KES = | 0.3926 MKD | 2.5474 KES = | 1 MKD | 2023-09-26 |
| 1 KES = | 0.3922 MKD | 2.55 KES = | 1 MKD | 2023-09-25 |
| 1 KES = | 0.3975 MKD | 2.5157 KES = | 1 MKD | 2023-09-24 |
| 1 KES = | 0.3975 MKD | 2.5157 KES = | 1 MKD | 2023-09-23 |
| 1 KES = | 0.3929 MKD | 2.5451 KES = | 1 MKD | 2023-09-22 |
| 1 KES = | 0.3924 MKD | 2.5485 KES = | 1 MKD | 2023-09-21 |
| 1 KES = | 0.3911 MKD | 2.5569 KES = | 1 MKD | 2023-09-20 |
| 1 KES = | 0.3912 MKD | 2.5565 KES = | 1 MKD | 2023-09-19 |
| 1 KES = | 0.3921 MKD | 2.5502 KES = | 1 MKD | 2023-09-18 |
| 1 KES = | 0.3968 MKD | 2.5201 KES = | 1 MKD | 2023-09-17 |
| 1 KES = | 0.3968 MKD | 2.5201 KES = | 1 MKD | 2023-09-16 |
| 1 KES = | 0.3933 MKD | 2.5424 KES = | 1 MKD | 2023-09-15 |
| 1 KES = | 0.3912 MKD | 2.5563 KES = | 1 MKD | 2023-09-14 |
| 1 KES = | 0.3914 MKD | 2.5549 KES = | 1 MKD | 2023-09-13 |
| 1 KES = | 0.3926 MKD | 2.5471 KES = | 1 MKD | 2023-09-12 |
| 1 KES = | 0.3916 MKD | 2.5534 KES = | 1 MKD | 2023-09-11 |
| 1 KES = | 0.3979 MKD | 2.5134 KES = | 1 MKD | 2023-09-10 |
| 1 KES = | 0.7085 MKD | 1.4114 KES = | 1 MKD | 2023-09-09 |
| 1 KES = | 0.3932 MKD | 2.5431 KES = | 1 MKD | 2023-09-08 |
| 1 KES = | 0.3936 MKD | 2.5406 KES = | 1 MKD | 2023-09-07 |
| 1 KES = | 0.3925 MKD | 2.548 KES = | 1 MKD | 2023-09-06 |
| 1 KES = | 0.3923 MKD | 2.5491 KES = | 1 MKD | 2023-09-05 |
| 1 KES = | 0.3917 MKD | 2.5533 KES = | 1 MKD | 2023-09-04 |
| 1 KES = | 0.3919 MKD | 2.5515 KES = | 1 MKD | 2023-09-03 |
| 1 KES = | 0.3919 MKD | 2.5515 KES = | 1 MKD | 2023-09-02 |
| 1 KES = | 0.3893 MKD | 2.5684 KES = | 1 MKD | 2023-09-01 |
| 1 KES = | 0.3888 MKD | 2.5722 KES = | 1 MKD | 2023-08-31 |
| 1 KES = | 0.3892 MKD | 2.5696 KES = | 1 MKD | 2023-08-30 |
| 1 KES = | 0.3923 MKD | 2.5491 KES = | 1 MKD | 2023-08-29 |
| 1 KES = | 0.3925 MKD | 2.5477 KES = | 1 MKD | 2023-08-28 |
| 1 KES = | 0.399 MKD | 2.5062 KES = | 1 MKD | 2023-08-27 |
| 1 KES = | 0.399 MKD | 2.5062 KES = | 1 MKD | 2023-08-26 |
| 1 KES = | 0.3932 MKD | 2.5431 KES = | 1 MKD | 2023-08-25 |
| 1 KES = | 0.3911 MKD | 2.5571 KES = | 1 MKD | 2023-08-24 |
| 1 KES = | 0.3933 MKD | 2.5425 KES = | 1 MKD | 2023-08-23 |
| 1 KES = | 0.39 MKD | 2.5639 KES = | 1 MKD | 2023-08-22 |
| 1 KES = | 0.391 MKD | 2.5574 KES = | 1 MKD | 2023-08-21 |
| 1 KES = | 0.3974 MKD | 2.5161 KES = | 1 MKD | 2023-08-20 |
| 1 KES = | 0.3925 MKD | 2.5478 KES = | 1 MKD | 2023-08-19 |
| 1 KES = | 0.3928 MKD | 2.546 KES = | 1 MKD | 2023-08-18 |
| 1 KES = | 0.3932 MKD | 2.5432 KES = | 1 MKD | 2023-08-17 |
| 1 KES = | 0.3923 MKD | 2.5491 KES = | 1 MKD | 2023-08-16 |
| 1 KES = | 0.3926 MKD | 2.5471 KES = | 1 MKD | 2023-08-15 |
| 1 KES = | 0.3921 MKD | 2.5504 KES = | 1 MKD | 2023-08-14 |
| 1 KES = | 0.3942 MKD | 2.537 KES = | 1 MKD | 2023-08-13 |
| 1 KES = | 0.3942 MKD | 2.537 KES = | 1 MKD | 2023-08-12 |
| 1 KES = | 0.3905 MKD | 2.561 KES = | 1 MKD | 2023-08-11 |
| 1 KES = | 0.391 MKD | 2.5573 KES = | 1 MKD | 2023-08-10 |
| 1 KES = | 0.3913 MKD | 2.5555 KES = | 1 MKD | 2023-08-09 |
| 1 KES = | 0.3916 MKD | 2.5537 KES = | 1 MKD | 2023-08-08 |
| 1 KES = | 0.3925 MKD | 2.5479 KES = | 1 MKD | 2023-08-07 |
| 1 KES = | 0.3959 MKD | 2.5256 KES = | 1 MKD | 2023-08-06 |
| 1 KES = | 0.3959 MKD | 2.5256 KES = | 1 MKD | 2023-08-05 |
| 1 KES = | 0.3933 MKD | 2.5424 KES = | 1 MKD | 2023-08-04 |
| 1 KES = | 0.3943 MKD | 2.5361 KES = | 1 MKD | 2023-08-03 |
| 1 KES = | 0.3937 MKD | 2.5403 KES = | 1 MKD | 2023-08-02 |
| 1 KES = | 0.3933 MKD | 2.5424 KES = | 1 MKD | 2023-08-01 |
| 1 KES = | 0.3913 MKD | 2.5556 KES = | 1 MKD | 2023-07-31 |
| 1 KES = | 0.3941 MKD | 2.5374 KES = | 1 MKD | 2023-07-30 |
| 1 KES = | 0.3941 MKD | 2.5374 KES = | 1 MKD | 2023-07-29 |
| 1 KES = | 0.3944 MKD | 2.5355 KES = | 1 MKD | 2023-07-28 |
| 1 KES = | 0.389 MKD | 2.5706 KES = | 1 MKD | 2023-07-27 |
| 1 KES = | 0.3912 MKD | 2.5561 KES = | 1 MKD | 2023-07-26 |
| 1 KES = | 0.391 MKD | 2.5573 KES = | 1 MKD | 2023-07-25 |
| 1 KES = | 0.3902 MKD | 2.5628 KES = | 1 MKD | 2023-07-24 |
| 1 KES = | 0.3889 MKD | 2.5715 KES = | 1 MKD | 2023-07-23 |
| 1 KES = | 0.3889 MKD | 2.5715 KES = | 1 MKD | 2023-07-22 |
| 1 KES = | 0.3892 MKD | 2.5693 KES = | 1 MKD | 2023-07-21 |
| 1 KES = | 0.3876 MKD | 2.5803 KES = | 1 MKD | 2023-07-20 |
| 1 KES = | 0.3874 MKD | 2.5816 KES = | 1 MKD | 2023-07-19 |
| 1 KES = | 0.3868 MKD | 2.5853 KES = | 1 MKD | 2023-07-18 |
| 1 KES = | 0.3874 MKD | 2.5814 KES = | 1 MKD | 2023-07-17 |
| 1 KES = | 0.3861 MKD | 2.5898 KES = | 1 MKD | 2023-07-16 |
| 1 KES = | 0.3861 MKD | 2.5898 KES = | 1 MKD | 2023-07-15 |
| 1 KES = | 0.3879 MKD | 2.578 KES = | 1 MKD | 2023-07-14 |
| 1 KES = | 0.3912 MKD | 2.5562 KES = | 1 MKD | 2023-07-13 |
| 1 KES = | 0.3955 MKD | 2.5284 KES = | 1 MKD | 2023-07-12 |
| 1 KES = | 0.3966 MKD | 2.5213 KES = | 1 MKD | 2023-07-11 |
| 1 KES = | 0.3987 MKD | 2.5084 KES = | 1 MKD | 2023-07-10 |
| 1 KES = | 0.4063 MKD | 2.461 KES = | 1 MKD | 2023-07-09 |
| 1 KES = | 0.4063 MKD | 2.461 KES = | 1 MKD | 2023-07-08 |
| 1 KES = | 0.4016 MKD | 2.4903 KES = | 1 MKD | 2023-07-07 |
| 1 KES = | 0.4027 MKD | 2.483 KES = | 1 MKD | 2023-07-06 |
| 1 KES = | 0.4017 MKD | 2.4896 KES = | 1 MKD | 2023-07-05 |
| 1 KES = | 0.4009 MKD | 2.4943 KES = | 1 MKD | 2023-07-04 |
| 1 KES = | 0.4006 MKD | 2.4965 KES = | 1 MKD | 2023-07-03 |
| 1 KES = | 0.4032 MKD | 2.4804 KES = | 1 MKD | 2023-07-02 |
| 1 KES = | 0.4032 MKD | 2.4804 KES = | 1 MKD | 2023-07-01 |
| 1 KES = | 0.4024 MKD | 2.485 KES = | 1 MKD | 2023-06-30 |
| 1 KES = | 0.4013 MKD | 2.4919 KES = | 1 MKD | 2023-06-29 |
| 1 KES = | 0.3996 MKD | 2.5024 KES = | 1 MKD | 2023-06-28 |
| 1 KES = | 0.4017 MKD | 2.4896 KES = | 1 MKD | 2023-06-27 |
| 1 KES = | 0.4066 MKD | 2.4596 KES = | 1 MKD | 2023-06-26 |
| 1 KES = | 0.4073 MKD | 2.4554 KES = | 1 MKD | 2023-06-25 |
| 1 KES = | 0.4039 MKD | 2.4759 KES = | 1 MKD | 2023-06-23 |
| 1 KES = | 0.399 MKD | 2.5062 KES = | 1 MKD | 2023-06-22 |
| 1 KES = | 0.4023 MKD | 2.4855 KES = | 1 MKD | 2023-06-21 |
| 1 KES = | 0.4025 MKD | 2.4846 KES = | 1 MKD | 2023-06-20 |
| 1 KES = | 0.4032 MKD | 2.48 KES = | 1 MKD | 2023-06-19 |
| 1 KES = | 0.4045 MKD | 2.4724 KES = | 1 MKD | 2023-06-18 |
| 1 KES = | 0.4013 MKD | 2.4917 KES = | 1 MKD | 2023-06-17 |
| 1 KES = | 0.4017 MKD | 2.4895 KES = | 1 MKD | 2023-06-16 |
| 1 KES = | 0.4065 MKD | 2.4598 KES = | 1 MKD | 2023-06-15 |
| 1 KES = | 0.4083 MKD | 2.4495 KES = | 1 MKD | 2023-06-14 |
| 1 KES = | 0.4084 MKD | 2.4484 KES = | 1 MKD | 2023-06-13 |
| 1 KES = | 0.4095 MKD | 2.4417 KES = | 1 MKD | 2023-06-12 |
| 1 KES = | 0.4113 MKD | 2.4314 KES = | 1 MKD | 2023-06-11 |
| 1 KES = | 0.4113 MKD | 2.4314 KES = | 1 MKD | 2023-06-10 |
| 1 KES = | 0.4096 MKD | 2.4415 KES = | 1 MKD | 2023-06-09 |
| 1 KES = | 0.4124 MKD | 2.4246 KES = | 1 MKD | 2023-06-08 |
| 1 KES = | 0.4139 MKD | 2.416 KES = | 1 MKD | 2023-06-07 |
| 1 KES = | 0.4146 MKD | 2.4121 KES = | 1 MKD | 2023-06-06 |
| 1 KES = | 0.4143 MKD | 2.4138 KES = | 1 MKD | 2023-06-05 |
| 1 KES = | 0.4177 MKD | 2.3941 KES = | 1 MKD | 2023-06-04 |
| 1 KES = | 0.4123 MKD | 2.4254 KES = | 1 MKD | 2023-06-03 |
| 1 KES = | 0.4125 MKD | 2.4241 KES = | 1 MKD | 2023-06-02 |
| 1 KES = | 0.4159 MKD | 2.4047 KES = | 1 MKD | 2023-06-01 |
| 1 KES = | 0.4164 MKD | 2.4013 KES = | 1 MKD | 2023-05-31 |
| 1 KES = | 0.4156 MKD | 2.4063 KES = | 1 MKD | 2023-05-30 |
| 1 KES = | 0.4152 MKD | 2.4083 KES = | 1 MKD | 2023-05-29 |
| 1 KES = | 0.4144 MKD | 2.4131 KES = | 1 MKD | 2023-05-28 |
| 1 KES = | 0.4144 MKD | 2.4131 KES = | 1 MKD | 2023-05-27 |
| 1 KES = | 0.4154 MKD | 2.4072 KES = | 1 MKD | 2023-05-26 |
| 1 KES = | 0.4145 MKD | 2.4126 KES = | 1 MKD | 2023-05-25 |
| 1 KES = | 0.4144 MKD | 2.4129 KES = | 1 MKD | 2023-05-24 |
| 1 KES = | 0.4135 MKD | 2.4183 KES = | 1 MKD | 2023-05-23 |
| 1 KES = | 0.414 MKD | 2.4156 KES = | 1 MKD | 2023-05-22 |
| 1 KES = | 0.4135 MKD | 2.4182 KES = | 1 MKD | 2023-05-21 |
| 1 KES = | 0.4147 MKD | 2.4115 KES = | 1 MKD | 2023-05-20 |
| 1 KES = | 0.4159 MKD | 2.4045 KES = | 1 MKD | 2023-05-19 |
| 1 KES = | 0.4137 MKD | 2.417 KES = | 1 MKD | 2023-05-18 |
| 1 KES = | 0.4135 MKD | 2.4183 KES = | 1 MKD | 2023-05-17 |
| 1 KES = | 0.4132 MKD | 2.4199 KES = | 1 MKD | 2023-05-16 |
| 1 KES = | 0.4112 MKD | 2.4322 KES = | 1 MKD | 2023-05-15 |
| 1 KES = | 0.4186 MKD | 2.3892 KES = | 1 MKD | 2023-05-14 |
| 1 KES = | 0.4128 MKD | 2.4227 KES = | 1 MKD | 2023-05-13 |
| 1 KES = | 0.4124 MKD | 2.4251 KES = | 1 MKD | 2023-05-12 |
| 1 KES = | 0.4104 MKD | 2.4364 KES = | 1 MKD | 2023-05-11 |
| 1 KES = | 0.4113 MKD | 2.4312 KES = | 1 MKD | 2023-05-10 |
| 1 KES = | 0.4102 MKD | 2.4379 KES = | 1 MKD | 2023-05-09 |
| 1 KES = | 0.4095 MKD | 2.4417 KES = | 1 MKD | 2023-05-08 |
| 1 KES = | 0.4094 MKD | 2.4427 KES = | 1 MKD | 2023-05-07 |
| 1 KES = | 0.4094 MKD | 2.4427 KES = | 1 MKD | 2023-05-06 |
| 1 KES = | 0.4102 MKD | 2.438 KES = | 1 MKD | 2023-05-05 |
| 1 KES = | 0.4085 MKD | 2.448 KES = | 1 MKD | 2023-05-04 |
| 1 KES = | 0.4113 MKD | 2.4311 KES = | 1 MKD | 2023-05-03 |
| 1 KES = | 0.4116 MKD | 2.4293 KES = | 1 MKD | 2023-05-02 |
| 1 KES = | 0.407 MKD | 2.457 KES = | 1 MKD | 2023-05-01 |
| 1 KES = | 0.4179 MKD | 2.3926 KES = | 1 MKD | 2023-04-30 |
| 1 KES = | 0.4124 MKD | 2.4248 KES = | 1 MKD | 2023-04-29 |
| 1 KES = | 0.4112 MKD | 2.4319 KES = | 1 MKD | 2023-04-28 |
| 1 KES = | 0.4108 MKD | 2.4342 KES = | 1 MKD | 2023-04-27 |
| 1 KES = | 0.4138 MKD | 2.4164 KES = | 1 MKD | 2023-04-26 |
| 1 KES = | 0.4168 MKD | 2.3992 KES = | 1 MKD | 2023-04-25 |