Last Year History for KES/MDL
KES |
MDL |
KES |
MDL |
Date |
1 KES = |
0.1331 MDL |
7.5136 KES = |
1 MDL |
2024-03-29 |
1 KES = |
0.1346 MDL |
7.4301 KES = |
1 MDL |
2024-03-28 |
1 KES = |
0.1342 MDL |
7.4535 KES = |
1 MDL |
2024-03-27 |
1 KES = |
0.1345 MDL |
7.4377 KES = |
1 MDL |
2024-03-26 |
1 KES = |
0.1341 MDL |
7.4586 KES = |
1 MDL |
2024-03-25 |
1 KES = |
0.1339 MDL |
7.4706 KES = |
1 MDL |
2024-03-24 |
1 KES = |
0.1339 MDL |
7.4706 KES = |
1 MDL |
2024-03-23 |
1 KES = |
0.1345 MDL |
7.4344 KES = |
1 MDL |
2024-03-22 |
1 KES = |
0.1323 MDL |
7.5561 KES = |
1 MDL |
2024-03-21 |
1 KES = |
0.1333 MDL |
7.4991 KES = |
1 MDL |
2024-03-20 |
1 KES = |
0.1336 MDL |
7.483 KES = |
1 MDL |
2024-03-19 |
1 KES = |
0.1321 MDL |
7.5678 KES = |
1 MDL |
2024-03-18 |
1 KES = |
0.1287 MDL |
7.7684 KES = |
1 MDL |
2024-03-17 |
1 KES = |
0.1287 MDL |
7.7684 KES = |
1 MDL |
2024-03-16 |
1 KES = |
0.1318 MDL |
7.5863 KES = |
1 MDL |
2024-03-15 |
1 KES = |
0.1294 MDL |
7.7257 KES = |
1 MDL |
2024-03-14 |
1 KES = |
0.1284 MDL |
7.7893 KES = |
1 MDL |
2024-03-13 |
1 KES = |
0.1273 MDL |
7.8524 KES = |
1 MDL |
2024-03-12 |
1 KES = |
0.1264 MDL |
7.9127 KES = |
1 MDL |
2024-03-11 |
1 KES = |
0.1221 MDL |
8.189 KES = |
1 MDL |
2024-03-10 |
1 KES = |
0.1221 MDL |
8.189 KES = |
1 MDL |
2024-03-09 |
1 KES = |
0.1261 MDL |
7.9329 KES = |
1 MDL |
2024-03-08 |
1 KES = |
0.1238 MDL |
8.0772 KES = |
1 MDL |
2024-03-07 |
1 KES = |
0.1244 MDL |
8.0384 KES = |
1 MDL |
2024-03-06 |
1 KES = |
0.1236 MDL |
8.0882 KES = |
1 MDL |
2024-03-05 |
1 KES = |
0.1219 MDL |
8.2039 KES = |
1 MDL |
2024-03-04 |
1 KES = |
0.123 MDL |
8.1316 KES = |
1 MDL |
2024-03-03 |
1 KES = |
0.123 MDL |
8.1316 KES = |
1 MDL |
2024-03-02 |
1 KES = |
0.1215 MDL |
8.2285 KES = |
1 MDL |
2024-03-01 |
1 KES = |
0.121 MDL |
8.2613 KES = |
1 MDL |
2024-02-29 |
1 KES = |
0.1213 MDL |
8.2449 KES = |
1 MDL |
2024-02-28 |
1 KES = |
0.1221 MDL |
8.1931 KES = |
1 MDL |
2024-02-27 |
1 KES = |
0.1232 MDL |
8.1182 KES = |
1 MDL |
2024-02-26 |
1 KES = |
0.1248 MDL |
8.0146 KES = |
1 MDL |
2024-02-25 |
1 KES = |
0.1248 MDL |
8.0146 KES = |
1 MDL |
2024-02-24 |
1 KES = |
0.123 MDL |
8.1291 KES = |
1 MDL |
2024-02-23 |
1 KES = |
0.1226 MDL |
8.1589 KES = |
1 MDL |
2024-02-22 |
1 KES = |
0.1229 MDL |
8.1343 KES = |
1 MDL |
2024-02-21 |
1 KES = |
0.1239 MDL |
8.0728 KES = |
1 MDL |
2024-02-20 |
1 KES = |
0.1237 MDL |
8.0808 KES = |
1 MDL |
2024-02-19 |
1 KES = |
0.1264 MDL |
7.9115 KES = |
1 MDL |
2024-02-18 |
1 KES = |
0.1234 MDL |
8.1037 KES = |
1 MDL |
2024-02-17 |
1 KES = |
0.1232 MDL |
8.1172 KES = |
1 MDL |
2024-02-16 |
1 KES = |
0.1144 MDL |
8.7431 KES = |
1 MDL |
2024-02-15 |
1 KES = |
0.1173 MDL |
8.5267 KES = |
1 MDL |
2024-02-14 |
1 KES = |
0.114 MDL |
8.769 KES = |
1 MDL |
2024-02-13 |
1 KES = |
0.1125 MDL |
8.8893 KES = |
1 MDL |
2024-02-12 |
1 KES = |
0.1097 MDL |
9.1138 KES = |
1 MDL |
2024-02-11 |
1 KES = |
0.1097 MDL |
9.1138 KES = |
1 MDL |
2024-02-10 |
1 KES = |
0.1114 MDL |
8.9782 KES = |
1 MDL |
2024-02-09 |
1 KES = |
0.1112 MDL |
8.9902 KES = |
1 MDL |
2024-02-08 |
1 KES = |
0.1108 MDL |
9.0247 KES = |
1 MDL |
2024-02-07 |
1 KES = |
0.1111 MDL |
9.0039 KES = |
1 MDL |
2024-02-06 |
1 KES = |
0.1095 MDL |
9.1294 KES = |
1 MDL |
2024-02-05 |
1 KES = |
0.1109 MDL |
9.0153 KES = |
1 MDL |
2024-02-04 |
1 KES = |
0.1109 MDL |
9.0153 KES = |
1 MDL |
2024-02-03 |
1 KES = |
0.1105 MDL |
9.0521 KES = |
1 MDL |
2024-02-02 |
1 KES = |
0.111 MDL |
9.0067 KES = |
1 MDL |
2024-02-01 |
1 KES = |
0.1107 MDL |
9.0333 KES = |
1 MDL |
2024-01-31 |
1 KES = |
0.1095 MDL |
9.1287 KES = |
1 MDL |
2024-01-30 |
1 KES = |
0.11 MDL |
9.0924 KES = |
1 MDL |
2024-01-29 |
1 KES = |
0.1092 MDL |
9.1602 KES = |
1 MDL |
2024-01-28 |
1 KES = |
0.1092 MDL |
9.1602 KES = |
1 MDL |
2024-01-27 |
1 KES = |
0.1091 MDL |
9.1664 KES = |
1 MDL |
2024-01-26 |
1 KES = |
0.1087 MDL |
9.1991 KES = |
1 MDL |
2024-01-25 |
1 KES = |
0.1083 MDL |
9.2359 KES = |
1 MDL |
2024-01-24 |
1 KES = |
0.1091 MDL |
9.1666 KES = |
1 MDL |
2024-01-23 |
1 KES = |
0.1085 MDL |
9.2196 KES = |
1 MDL |
2024-01-22 |
1 KES = |
0.1108 MDL |
9.0231 KES = |
1 MDL |
2024-01-21 |
1 KES = |
0.1092 MDL |
9.1595 KES = |
1 MDL |
2024-01-20 |
1 KES = |
0.1094 MDL |
9.1366 KES = |
1 MDL |
2024-01-19 |
1 KES = |
0.1093 MDL |
9.1468 KES = |
1 MDL |
2024-01-18 |
1 KES = |
0.1096 MDL |
9.1222 KES = |
1 MDL |
2024-01-17 |
1 KES = |
0.1105 MDL |
9.0489 KES = |
1 MDL |
2024-01-16 |
1 KES = |
0.1122 MDL |
8.9127 KES = |
1 MDL |
2024-01-15 |
1 KES = |
0.1122 MDL |
8.9126 KES = |
1 MDL |
2024-01-14 |
1 KES = |
0.1122 MDL |
8.9126 KES = |
1 MDL |
2024-01-13 |
1 KES = |
0.1117 MDL |
8.9487 KES = |
1 MDL |
2024-01-12 |
1 KES = |
0.111 MDL |
9.0129 KES = |
1 MDL |
2024-01-11 |
1 KES = |
0.1122 MDL |
8.9163 KES = |
1 MDL |
2024-01-10 |
1 KES = |
0.1105 MDL |
9.0535 KES = |
1 MDL |
2024-01-09 |
1 KES = |
0.1118 MDL |
8.9457 KES = |
1 MDL |
2024-01-08 |
1 KES = |
0.1136 MDL |
8.7996 KES = |
1 MDL |
2024-01-07 |
1 KES = |
0.1136 MDL |
8.7996 KES = |
1 MDL |
2024-01-06 |
1 KES = |
0.1121 MDL |
8.9222 KES = |
1 MDL |
2024-01-05 |
1 KES = |
0.1116 MDL |
8.9625 KES = |
1 MDL |
2024-01-04 |
1 KES = |
0.1109 MDL |
9.0143 KES = |
1 MDL |
2024-01-03 |
1 KES = |
0.1104 MDL |
9.0614 KES = |
1 MDL |
2024-01-02 |
1 KES = |
0.1102 MDL |
9.0753 KES = |
1 MDL |
2024-01-01 |
1 KES = |
0.1102 MDL |
9.0753 KES = |
1 MDL |
2023-12-31 |
1 KES = |
0.1102 MDL |
9.0751 KES = |
1 MDL |
2023-12-30 |
1 KES = |
0.1114 MDL |
8.9738 KES = |
1 MDL |
2023-12-29 |
1 KES = |
0.1104 MDL |
9.0613 KES = |
1 MDL |
2023-12-28 |
1 KES = |
0.1127 MDL |
8.8767 KES = |
1 MDL |
2023-12-27 |
1 KES = |
0.1138 MDL |
8.7897 KES = |
1 MDL |
2023-12-26 |
1 KES = |
0.1138 MDL |
8.7897 KES = |
1 MDL |
2023-12-25 |
1 KES = |
0.1138 MDL |
8.79 KES = |
1 MDL |
2023-12-24 |
1 KES = |
0.1138 MDL |
8.79 KES = |
1 MDL |
2023-12-23 |
1 KES = |
0.112 MDL |
8.9284 KES = |
1 MDL |
2023-12-22 |
1 KES = |
0.1128 MDL |
8.8655 KES = |
1 MDL |
2023-12-21 |
1 KES = |
0.1135 MDL |
8.808 KES = |
1 MDL |
2023-12-20 |
1 KES = |
0.1146 MDL |
8.7268 KES = |
1 MDL |
2023-12-19 |
1 KES = |
0.1165 MDL |
8.5851 KES = |
1 MDL |
2023-12-18 |
1 KES = |
0.1147 MDL |
8.7154 KES = |
1 MDL |
2023-12-17 |
1 KES = |
0.1147 MDL |
8.7154 KES = |
1 MDL |
2023-12-16 |
1 KES = |
0.1155 MDL |
8.6557 KES = |
1 MDL |
2023-12-15 |
1 KES = |
0.1157 MDL |
8.6457 KES = |
1 MDL |
2023-12-14 |
1 KES = |
0.117 MDL |
8.5502 KES = |
1 MDL |
2023-12-13 |
1 KES = |
0.1166 MDL |
8.5766 KES = |
1 MDL |
2023-12-12 |
1 KES = |
0.1161 MDL |
8.61 KES = |
1 MDL |
2023-12-11 |
1 KES = |
0.115 MDL |
8.6989 KES = |
1 MDL |
2023-12-10 |
1 KES = |
0.115 MDL |
8.6989 KES = |
1 MDL |
2023-12-09 |
1 KES = |
0.1155 MDL |
8.6557 KES = |
1 MDL |
2023-12-08 |
1 KES = |
0.1157 MDL |
8.6419 KES = |
1 MDL |
2023-12-07 |
1 KES = |
0.1158 MDL |
8.6369 KES = |
1 MDL |
2023-12-06 |
1 KES = |
0.1159 MDL |
8.6261 KES = |
1 MDL |
2023-12-05 |
1 KES = |
0.1161 MDL |
8.6161 KES = |
1 MDL |
2023-12-04 |
1 KES = |
0.1165 MDL |
8.5804 KES = |
1 MDL |
2023-12-03 |
1 KES = |
0.1159 MDL |
8.631 KES = |
1 MDL |
2023-12-02 |
1 KES = |
0.1159 MDL |
8.6267 KES = |
1 MDL |
2023-12-01 |
1 KES = |
0.1165 MDL |
8.5871 KES = |
1 MDL |
2023-11-30 |
1 KES = |
0.1159 MDL |
8.6285 KES = |
1 MDL |
2023-11-29 |
1 KES = |
0.1165 MDL |
8.586 KES = |
1 MDL |
2023-11-28 |
1 KES = |
0.1165 MDL |
8.5871 KES = |
1 MDL |
2023-11-27 |
1 KES = |
0.1173 MDL |
8.5272 KES = |
1 MDL |
2023-11-26 |
1 KES = |
0.1167 MDL |
8.5693 KES = |
1 MDL |
2023-11-25 |
1 KES = |
0.1168 MDL |
8.5652 KES = |
1 MDL |
2023-11-24 |
1 KES = |
0.1162 MDL |
8.6063 KES = |
1 MDL |
2023-11-23 |
1 KES = |
0.1165 MDL |
8.5828 KES = |
1 MDL |
2023-11-22 |
1 KES = |
0.116 MDL |
8.6185 KES = |
1 MDL |
2023-11-21 |
1 KES = |
0.1165 MDL |
8.5839 KES = |
1 MDL |
2023-11-20 |
1 KES = |
0.1171 MDL |
8.5392 KES = |
1 MDL |
2023-11-19 |
1 KES = |
0.1171 MDL |
8.5392 KES = |
1 MDL |
2023-11-18 |
1 KES = |
0.1173 MDL |
8.5273 KES = |
1 MDL |
2023-11-17 |
1 KES = |
0.1179 MDL |
8.4789 KES = |
1 MDL |
2023-11-16 |
1 KES = |
0.1165 MDL |
8.5802 KES = |
1 MDL |
2023-11-15 |
1 KES = |
0.118 MDL |
8.4742 KES = |
1 MDL |
2023-11-14 |
1 KES = |
0.1175 MDL |
8.5082 KES = |
1 MDL |
2023-11-13 |
1 KES = |
0.1175 MDL |
8.5083 KES = |
1 MDL |
2023-11-12 |
1 KES = |
0.1175 MDL |
8.5083 KES = |
1 MDL |
2023-11-11 |
1 KES = |
0.1178 MDL |
8.4888 KES = |
1 MDL |
2023-11-10 |
1 KES = |
0.1176 MDL |
8.5025 KES = |
1 MDL |
2023-11-09 |
1 KES = |
0.1182 MDL |
8.4615 KES = |
1 MDL |
2023-11-08 |
1 KES = |
0.1195 MDL |
8.3685 KES = |
1 MDL |
2023-11-07 |
1 KES = |
0.119 MDL |
8.4037 KES = |
1 MDL |
2023-11-06 |
1 KES = |
0.1209 MDL |
8.2738 KES = |
1 MDL |
2023-11-05 |
1 KES = |
0.1209 MDL |
8.2738 KES = |
1 MDL |
2023-11-04 |
1 KES = |
0.1201 MDL |
8.3288 KES = |
1 MDL |
2023-11-03 |
1 KES = |
0.1197 MDL |
8.3541 KES = |
1 MDL |
2023-11-02 |
1 KES = |
0.1203 MDL |
8.3131 KES = |
1 MDL |
2023-11-01 |
1 KES = |
0.1208 MDL |
8.2762 KES = |
1 MDL |
2023-10-31 |
1 KES = |
0.1204 MDL |
8.3039 KES = |
1 MDL |
2023-10-30 |
1 KES = |
0.1227 MDL |
8.1476 KES = |
1 MDL |
2023-10-29 |
1 KES = |
0.1227 MDL |
8.1476 KES = |
1 MDL |
2023-10-28 |
1 KES = |
0.1201 MDL |
8.3281 KES = |
1 MDL |
2023-10-27 |
1 KES = |
0.1206 MDL |
8.293 KES = |
1 MDL |
2023-10-26 |
1 KES = |
0.1212 MDL |
8.2477 KES = |
1 MDL |
2023-10-25 |
1 KES = |
0.1204 MDL |
8.3039 KES = |
1 MDL |
2023-10-24 |
1 KES = |
0.1213 MDL |
8.2441 KES = |
1 MDL |
2023-10-23 |
1 KES = |
0.1235 MDL |
8.0987 KES = |
1 MDL |
2023-10-22 |
1 KES = |
0.1235 MDL |
8.0987 KES = |
1 MDL |
2023-10-21 |
1 KES = |
0.1214 MDL |
8.2404 KES = |
1 MDL |
2023-10-20 |
1 KES = |
0.1217 MDL |
8.2186 KES = |
1 MDL |
2023-10-19 |
1 KES = |
0.1211 MDL |
8.2548 KES = |
1 MDL |
2023-10-18 |
1 KES = |
0.1207 MDL |
8.2828 KES = |
1 MDL |
2023-10-17 |
1 KES = |
0.1209 MDL |
8.2714 KES = |
1 MDL |
2023-10-16 |
1 KES = |
0.1224 MDL |
8.1732 KES = |
1 MDL |
2023-10-15 |
1 KES = |
0.1224 MDL |
8.1732 KES = |
1 MDL |
2023-10-14 |
1 KES = |
0.1221 MDL |
8.1872 KES = |
1 MDL |
2023-10-13 |
1 KES = |
0.1216 MDL |
8.2224 KES = |
1 MDL |
2023-10-12 |
1 KES = |
0.1219 MDL |
8.201 KES = |
1 MDL |
2023-10-11 |
1 KES = |
0.122 MDL |
8.1995 KES = |
1 MDL |
2023-10-10 |
1 KES = |
0.1222 MDL |
8.1816 KES = |
1 MDL |
2023-10-09 |
1 KES = |
0.1234 MDL |
8.1036 KES = |
1 MDL |
2023-10-08 |
1 KES = |
0.1234 MDL |
8.1036 KES = |
1 MDL |
2023-10-07 |
1 KES = |
0.1223 MDL |
8.1773 KES = |
1 MDL |
2023-10-06 |
1 KES = |
0.1223 MDL |
8.1742 KES = |
1 MDL |
2023-10-05 |
1 KES = |
0.1227 MDL |
8.1502 KES = |
1 MDL |
2023-10-04 |
1 KES = |
0.1237 MDL |
8.0863 KES = |
1 MDL |
2023-10-03 |
1 KES = |
0.1236 MDL |
8.0913 KES = |
1 MDL |
2023-10-02 |
1 KES = |
0.1252 MDL |
7.9847 KES = |
1 MDL |
2023-10-01 |
1 KES = |
0.1252 MDL |
7.9847 KES = |
1 MDL |
2023-09-30 |
1 KES = |
0.1225 MDL |
8.1621 KES = |
1 MDL |
2023-09-29 |
1 KES = |
0.123 MDL |
8.1308 KES = |
1 MDL |
2023-09-28 |
1 KES = |
0.1232 MDL |
8.1169 KES = |
1 MDL |
2023-09-27 |
1 KES = |
0.1238 MDL |
8.0808 KES = |
1 MDL |
2023-09-26 |
1 KES = |
0.123 MDL |
8.127 KES = |
1 MDL |
2023-09-25 |
1 KES = |
0.1249 MDL |
8.0094 KES = |
1 MDL |
2023-09-24 |
1 KES = |
0.1249 MDL |
8.0094 KES = |
1 MDL |
2023-09-23 |
1 KES = |
0.123 MDL |
8.1288 KES = |
1 MDL |
2023-09-22 |
1 KES = |
0.1234 MDL |
8.1044 KES = |
1 MDL |
2023-09-21 |
1 KES = |
0.1226 MDL |
8.1549 KES = |
1 MDL |
2023-09-20 |
1 KES = |
0.1218 MDL |
8.2117 KES = |
1 MDL |
2023-09-19 |
1 KES = |
0.1219 MDL |
8.2041 KES = |
1 MDL |
2023-09-18 |
1 KES = |
0.1232 MDL |
8.1185 KES = |
1 MDL |
2023-09-17 |
1 KES = |
0.1232 MDL |
8.1185 KES = |
1 MDL |
2023-09-16 |
1 KES = |
0.1233 MDL |
8.1078 KES = |
1 MDL |
2023-09-15 |
1 KES = |
0.1226 MDL |
8.1579 KES = |
1 MDL |
2023-09-14 |
1 KES = |
0.122 MDL |
8.1943 KES = |
1 MDL |
2023-09-13 |
1 KES = |
0.1227 MDL |
8.1509 KES = |
1 MDL |
2023-09-12 |
1 KES = |
0.1226 MDL |
8.154 KES = |
1 MDL |
2023-09-11 |
1 KES = |
0.1242 MDL |
8.0535 KES = |
1 MDL |
2023-09-10 |
1 KES = |
0.2211 MDL |
4.5222 KES = |
1 MDL |
2023-09-09 |
1 KES = |
0.1225 MDL |
8.1652 KES = |
1 MDL |
2023-09-08 |
1 KES = |
0.1225 MDL |
8.1612 KES = |
1 MDL |
2023-09-07 |
1 KES = |
0.1224 MDL |
8.1671 KES = |
1 MDL |
2023-09-06 |
1 KES = |
0.1225 MDL |
8.1652 KES = |
1 MDL |
2023-09-05 |
1 KES = |
0.1231 MDL |
8.1234 KES = |
1 MDL |
2023-09-04 |
1 KES = |
0.1232 MDL |
8.1168 KES = |
1 MDL |
2023-09-03 |
1 KES = |
0.1232 MDL |
8.1168 KES = |
1 MDL |
2023-09-02 |
1 KES = |
0.1225 MDL |
8.1602 KES = |
1 MDL |
2023-09-01 |
1 KES = |
0.1222 MDL |
8.1827 KES = |
1 MDL |
2023-08-31 |
1 KES = |
0.122 MDL |
8.1937 KES = |
1 MDL |
2023-08-30 |
1 KES = |
0.1228 MDL |
8.1417 KES = |
1 MDL |
2023-08-29 |
1 KES = |
0.1228 MDL |
8.1424 KES = |
1 MDL |
2023-08-28 |
1 KES = |
0.1249 MDL |
8.009 KES = |
1 MDL |
2023-08-27 |
1 KES = |
0.1249 MDL |
8.009 KES = |
1 MDL |
2023-08-26 |
1 KES = |
0.1234 MDL |
8.101 KES = |
1 MDL |
2023-08-25 |
1 KES = |
0.1225 MDL |
8.1641 KES = |
1 MDL |
2023-08-24 |
1 KES = |
0.1232 MDL |
8.1141 KES = |
1 MDL |
2023-08-23 |
1 KES = |
0.1233 MDL |
8.1088 KES = |
1 MDL |
2023-08-22 |
1 KES = |
0.1229 MDL |
8.1367 KES = |
1 MDL |
2023-08-21 |
1 KES = |
0.1245 MDL |
8.0294 KES = |
1 MDL |
2023-08-20 |
1 KES = |
0.1227 MDL |
8.1483 KES = |
1 MDL |
2023-08-19 |
1 KES = |
0.1228 MDL |
8.1425 KES = |
1 MDL |
2023-08-18 |
1 KES = |
0.1231 MDL |
8.1262 KES = |
1 MDL |
2023-08-17 |
1 KES = |
0.1225 MDL |
8.1614 KES = |
1 MDL |
2023-08-16 |
1 KES = |
0.1226 MDL |
8.1599 KES = |
1 MDL |
2023-08-15 |
1 KES = |
0.1233 MDL |
8.1113 KES = |
1 MDL |
2023-08-14 |
1 KES = |
0.1239 MDL |
8.0682 KES = |
1 MDL |
2023-08-13 |
1 KES = |
0.1239 MDL |
8.0682 KES = |
1 MDL |
2023-08-12 |
1 KES = |
0.1237 MDL |
8.0864 KES = |
1 MDL |
2023-08-11 |
1 KES = |
0.1235 MDL |
8.0997 KES = |
1 MDL |
2023-08-10 |
1 KES = |
0.1232 MDL |
8.1184 KES = |
1 MDL |
2023-08-09 |
1 KES = |
0.1224 MDL |
8.1731 KES = |
1 MDL |
2023-08-08 |
1 KES = |
0.1219 MDL |
8.2051 KES = |
1 MDL |
2023-08-07 |
1 KES = |
0.1234 MDL |
8.1023 KES = |
1 MDL |
2023-08-06 |
1 KES = |
0.1234 MDL |
8.1023 KES = |
1 MDL |
2023-08-05 |
1 KES = |
0.1231 MDL |
8.1224 KES = |
1 MDL |
2023-08-04 |
1 KES = |
0.1247 MDL |
8.019 KES = |
1 MDL |
2023-08-03 |
1 KES = |
0.1254 MDL |
7.9732 KES = |
1 MDL |
2023-08-02 |
1 KES = |
0.1244 MDL |
8.0408 KES = |
1 MDL |
2023-08-01 |
1 KES = |
0.1238 MDL |
8.0769 KES = |
1 MDL |
2023-07-31 |
1 KES = |
0.1243 MDL |
8.0475 KES = |
1 MDL |
2023-07-30 |
1 KES = |
0.1243 MDL |
8.0475 KES = |
1 MDL |
2023-07-29 |
1 KES = |
0.1268 MDL |
7.8865 KES = |
1 MDL |
2023-07-28 |
1 KES = |
0.1244 MDL |
8.0377 KES = |
1 MDL |
2023-07-27 |
1 KES = |
0.1227 MDL |
8.1489 KES = |
1 MDL |
2023-07-26 |
1 KES = |
0.122 MDL |
8.1986 KES = |
1 MDL |
2023-07-25 |
1 KES = |
0.1228 MDL |
8.1446 KES = |
1 MDL |
2023-07-24 |
1 KES = |
0.1224 MDL |
8.1723 KES = |
1 MDL |
2023-07-23 |
1 KES = |
0.1224 MDL |
8.1723 KES = |
1 MDL |
2023-07-22 |
1 KES = |
0.1238 MDL |
8.0807 KES = |
1 MDL |
2023-07-21 |
1 KES = |
0.1238 MDL |
8.0769 KES = |
1 MDL |
2023-07-20 |
1 KES = |
0.1277 MDL |
7.831 KES = |
1 MDL |
2023-07-19 |
1 KES = |
0.1263 MDL |
7.9201 KES = |
1 MDL |
2023-07-18 |
1 KES = |
0.1273 MDL |
7.8556 KES = |
1 MDL |
2023-07-17 |
1 KES = |
0.1267 MDL |
7.8916 KES = |
1 MDL |
2023-07-16 |
1 KES = |
0.1267 MDL |
7.8916 KES = |
1 MDL |
2023-07-15 |
1 KES = |
0.1274 MDL |
7.8509 KES = |
1 MDL |
2023-07-14 |
1 KES = |
0.1272 MDL |
7.86 KES = |
1 MDL |
2023-07-13 |
1 KES = |
0.1289 MDL |
7.7598 KES = |
1 MDL |
2023-07-12 |
1 KES = |
0.129 MDL |
7.7529 KES = |
1 MDL |
2023-07-11 |
1 KES = |
0.129 MDL |
7.7494 KES = |
1 MDL |
2023-07-10 |
1 KES = |
0.1316 MDL |
7.6 KES = |
1 MDL |
2023-07-09 |
1 KES = |
0.1316 MDL |
7.6 KES = |
1 MDL |
2023-07-08 |
1 KES = |
0.1302 MDL |
7.6822 KES = |
1 MDL |
2023-07-07 |
1 KES = |
0.1308 MDL |
7.6446 KES = |
1 MDL |
2023-07-06 |
1 KES = |
0.1308 MDL |
7.6444 KES = |
1 MDL |
2023-07-05 |
1 KES = |
0.1303 MDL |
7.6769 KES = |
1 MDL |
2023-07-04 |
1 KES = |
0.1297 MDL |
7.7117 KES = |
1 MDL |
2023-07-03 |
1 KES = |
0.1303 MDL |
7.6721 KES = |
1 MDL |
2023-07-02 |
1 KES = |
0.1303 MDL |
7.6721 KES = |
1 MDL |
2023-07-01 |
1 KES = |
0.1302 MDL |
7.6818 KES = |
1 MDL |
2023-06-30 |
1 KES = |
0.1304 MDL |
7.6685 KES = |
1 MDL |
2023-06-29 |
1 KES = |
0.1297 MDL |
7.7089 KES = |
1 MDL |
2023-06-28 |
1 KES = |
0.1293 MDL |
7.7322 KES = |
1 MDL |
2023-06-27 |
1 KES = |
0.1291 MDL |
7.7487 KES = |
1 MDL |
2023-06-26 |
1 KES = |
0.1291 MDL |
7.7488 KES = |
1 MDL |
2023-06-25 |
1 KES = |
0.1291 MDL |
7.7436 KES = |
1 MDL |
2023-06-23 |
1 KES = |
0.1277 MDL |
7.8278 KES = |
1 MDL |
2023-06-22 |
1 KES = |
0.1279 MDL |
7.8204 KES = |
1 MDL |
2023-06-21 |
1 KES = |
0.1275 MDL |
7.8401 KES = |
1 MDL |
2023-06-20 |
1 KES = |
0.1282 MDL |
7.7997 KES = |
1 MDL |
2023-06-19 |
1 KES = |
0.1289 MDL |
7.7568 KES = |
1 MDL |
2023-06-18 |
1 KES = |
0.128 MDL |
7.8137 KES = |
1 MDL |
2023-06-17 |
1 KES = |
0.1264 MDL |
7.9095 KES = |
1 MDL |
2023-06-16 |
1 KES = |
0.1271 MDL |
7.8703 KES = |
1 MDL |
2023-06-15 |
1 KES = |
0.1276 MDL |
7.8347 KES = |
1 MDL |
2023-06-14 |
1 KES = |
0.1278 MDL |
7.826 KES = |
1 MDL |
2023-06-13 |
1 KES = |
0.128 MDL |
7.8101 KES = |
1 MDL |
2023-06-12 |
1 KES = |
0.1283 MDL |
7.7935 KES = |
1 MDL |
2023-06-11 |
1 KES = |
0.1283 MDL |
7.7935 KES = |
1 MDL |
2023-06-10 |
1 KES = |
0.127 MDL |
7.876 KES = |
1 MDL |
2023-06-09 |
1 KES = |
0.1281 MDL |
7.8051 KES = |
1 MDL |
2023-06-08 |
1 KES = |
0.1281 MDL |
7.8066 KES = |
1 MDL |
2023-06-07 |
1 KES = |
0.1279 MDL |
7.8174 KES = |
1 MDL |
2023-06-06 |
1 KES = |
0.1287 MDL |
7.7714 KES = |
1 MDL |
2023-06-05 |
1 KES = |
0.1295 MDL |
7.7206 KES = |
1 MDL |
2023-06-04 |
1 KES = |
0.1279 MDL |
7.8209 KES = |
1 MDL |
2023-06-03 |
1 KES = |
0.1273 MDL |
7.8576 KES = |
1 MDL |
2023-06-02 |
1 KES = |
0.1283 MDL |
7.7966 KES = |
1 MDL |
2023-06-01 |
1 KES = |
0.1285 MDL |
7.7846 KES = |
1 MDL |
2023-05-31 |
1 KES = |
0.1285 MDL |
7.7796 KES = |
1 MDL |
2023-05-30 |
1 KES = |
0.1291 MDL |
7.7448 KES = |
1 MDL |
2023-05-29 |
1 KES = |
0.1289 MDL |
7.7601 KES = |
1 MDL |
2023-05-28 |
1 KES = |
0.1289 MDL |
7.7601 KES = |
1 MDL |
2023-05-27 |
1 KES = |
0.1287 MDL |
7.7691 KES = |
1 MDL |
2023-05-26 |
1 KES = |
0.1283 MDL |
7.7945 KES = |
1 MDL |
2023-05-25 |
1 KES = |
0.1285 MDL |
7.7842 KES = |
1 MDL |
2023-05-24 |
1 KES = |
0.1287 MDL |
7.7705 KES = |
1 MDL |
2023-05-23 |
1 KES = |
0.1286 MDL |
7.7738 KES = |
1 MDL |
2023-05-22 |
1 KES = |
0.1285 MDL |
7.7824 KES = |
1 MDL |
2023-05-21 |
1 KES = |
0.1289 MDL |
7.7608 KES = |
1 MDL |
2023-05-20 |
1 KES = |
0.1287 MDL |
7.7714 KES = |
1 MDL |
2023-05-19 |
1 KES = |
0.129 MDL |
7.7538 KES = |
1 MDL |
2023-05-18 |
1 KES = |
0.1295 MDL |
7.7242 KES = |
1 MDL |
2023-05-17 |
1 KES = |
0.1298 MDL |
7.7045 KES = |
1 MDL |
2023-05-16 |
1 KES = |
0.1295 MDL |
7.7206 KES = |
1 MDL |
2023-05-15 |
1 KES = |
0.1319 MDL |
7.584 KES = |
1 MDL |
2023-05-14 |
1 KES = |
0.13 MDL |
7.6901 KES = |
1 MDL |
2023-05-13 |
1 KES = |
0.1299 MDL |
7.6984 KES = |
1 MDL |
2023-05-12 |
1 KES = |
0.1303 MDL |
7.6742 KES = |
1 MDL |
2023-05-11 |
1 KES = |
0.1304 MDL |
7.6684 KES = |
1 MDL |
2023-05-10 |
1 KES = |
0.1303 MDL |
7.6763 KES = |
1 MDL |
2023-05-09 |
1 KES = |
0.1307 MDL |
7.6488 KES = |
1 MDL |
2023-05-08 |
1 KES = |
0.1307 MDL |
7.6518 KES = |
1 MDL |
2023-05-07 |
1 KES = |
0.1307 MDL |
7.6518 KES = |
1 MDL |
2023-05-06 |
1 KES = |
0.131 MDL |
7.6327 KES = |
1 MDL |
2023-05-05 |
1 KES = |
0.1314 MDL |
7.611 KES = |
1 MDL |
2023-05-04 |
1 KES = |
0.1316 MDL |
7.5962 KES = |
1 MDL |
2023-05-03 |
1 KES = |
0.1318 MDL |
7.5854 KES = |
1 MDL |
2023-05-02 |
1 KES = |
0.1304 MDL |
7.6711 KES = |
1 MDL |
2023-05-01 |
1 KES = |
0.1339 MDL |
7.4702 KES = |
1 MDL |
2023-04-30 |
1 KES = |
0.1321 MDL |
7.5707 KES = |
1 MDL |
2023-04-29 |
1 KES = |
0.1322 MDL |
7.5615 KES = |
1 MDL |
2023-04-28 |
1 KES = |
0.1326 MDL |
7.5425 KES = |
1 MDL |
2023-04-27 |
1 KES = |
0.1329 MDL |
7.5249 KES = |
1 MDL |
2023-04-26 |
1 KES = |
0.134 MDL |
7.4629 KES = |
1 MDL |
2023-04-25 |
1 KES = |
0.1331 MDL |
7.513 KES = |
1 MDL |
2023-04-24 |
1 KES = |
0.1343 MDL |
7.4454 KES = |
1 MDL |
2023-04-23 |
1 KES = |
0.1343 MDL |
7.4454 KES = |
1 MDL |
2023-04-22 |
1 KES = |
0.1331 MDL |
7.5135 KES = |
1 MDL |
2023-04-21 |
1 KES = |
0.1331 MDL |
7.5151 KES = |
1 MDL |
2023-04-20 |
1 KES = |
0.1328 MDL |
7.5309 KES = |
1 MDL |
2023-04-19 |
1 KES = |
0.1328 MDL |
7.532 KES = |
1 MDL |
2023-04-18 |
1 KES = |
0.1326 MDL |
7.5437 KES = |
1 MDL |
2023-04-17 |
1 KES = |
0.1347 MDL |
7.426 KES = |
1 MDL |
2023-04-16 |
1 KES = |
0.1332 MDL |
7.5097 KES = |
1 MDL |
2023-04-15 |
1 KES = |
0.1339 MDL |
7.4698 KES = |
1 MDL |
2023-04-14 |
1 KES = |
0.1347 MDL |
7.4227 KES = |
1 MDL |
2023-04-13 |
1 KES = |
0.135 MDL |
7.4058 KES = |
1 MDL |
2023-04-12 |
1 KES = |
0.136 MDL |
7.3518 KES = |
1 MDL |
2023-04-11 |
1 KES = |
0.1349 MDL |
7.4121 KES = |
1 MDL |
2023-04-10 |
1 KES = |
0.1375 MDL |
7.2723 KES = |
1 MDL |
2023-04-09 |
1 KES = |
0.1358 MDL |
7.3623 KES = |
1 MDL |
2023-04-08 |
1 KES = |
0.1359 MDL |
7.3586 KES = |
1 MDL |
2023-04-07 |
1 KES = |
0.1365 MDL |
7.3235 KES = |
1 MDL |
2023-04-06 |
1 KES = |
0.1375 MDL |
7.2704 KES = |
1 MDL |
2023-04-05 |
1 KES = |
0.1381 MDL |
7.2409 KES = |
1 MDL |
2023-04-04 |
1 KES = |
0.1382 MDL |
7.2381 KES = |
1 MDL |
2023-04-03 |
1 KES = |
0.1381 MDL |
7.239 KES = |
1 MDL |
2023-04-02 |
1 KES = |
0.1381 MDL |
7.239 KES = |
1 MDL |
2023-04-01 |
1 KES = |
0.1389 MDL |
7.1986 KES = |
1 MDL |
2023-03-31 |
1 KES = |
0.1394 MDL |
7.174 KES = |
1 MDL |
2023-03-30 |