» Welcome to Currency Converter Calculator      

Last Year History for KES/MDL


KES MDL KES MDL Date
1 KES = 0.1331 MDL 7.5136 KES = 1 MDL 2024-03-29
1 KES = 0.1346 MDL 7.4301 KES = 1 MDL 2024-03-28
1 KES = 0.1342 MDL 7.4535 KES = 1 MDL 2024-03-27
1 KES = 0.1345 MDL 7.4377 KES = 1 MDL 2024-03-26
1 KES = 0.1341 MDL 7.4586 KES = 1 MDL 2024-03-25
1 KES = 0.1339 MDL 7.4706 KES = 1 MDL 2024-03-24
1 KES = 0.1339 MDL 7.4706 KES = 1 MDL 2024-03-23
1 KES = 0.1345 MDL 7.4344 KES = 1 MDL 2024-03-22
1 KES = 0.1323 MDL 7.5561 KES = 1 MDL 2024-03-21
1 KES = 0.1333 MDL 7.4991 KES = 1 MDL 2024-03-20
1 KES = 0.1336 MDL 7.483 KES = 1 MDL 2024-03-19
1 KES = 0.1321 MDL 7.5678 KES = 1 MDL 2024-03-18
1 KES = 0.1287 MDL 7.7684 KES = 1 MDL 2024-03-17
1 KES = 0.1287 MDL 7.7684 KES = 1 MDL 2024-03-16
1 KES = 0.1318 MDL 7.5863 KES = 1 MDL 2024-03-15
1 KES = 0.1294 MDL 7.7257 KES = 1 MDL 2024-03-14
1 KES = 0.1284 MDL 7.7893 KES = 1 MDL 2024-03-13
1 KES = 0.1273 MDL 7.8524 KES = 1 MDL 2024-03-12
1 KES = 0.1264 MDL 7.9127 KES = 1 MDL 2024-03-11
1 KES = 0.1221 MDL 8.189 KES = 1 MDL 2024-03-10
1 KES = 0.1221 MDL 8.189 KES = 1 MDL 2024-03-09
1 KES = 0.1261 MDL 7.9329 KES = 1 MDL 2024-03-08
1 KES = 0.1238 MDL 8.0772 KES = 1 MDL 2024-03-07
1 KES = 0.1244 MDL 8.0384 KES = 1 MDL 2024-03-06
1 KES = 0.1236 MDL 8.0882 KES = 1 MDL 2024-03-05
1 KES = 0.1219 MDL 8.2039 KES = 1 MDL 2024-03-04
1 KES = 0.123 MDL 8.1316 KES = 1 MDL 2024-03-03
1 KES = 0.123 MDL 8.1316 KES = 1 MDL 2024-03-02
1 KES = 0.1215 MDL 8.2285 KES = 1 MDL 2024-03-01
1 KES = 0.121 MDL 8.2613 KES = 1 MDL 2024-02-29
1 KES = 0.1213 MDL 8.2449 KES = 1 MDL 2024-02-28
1 KES = 0.1221 MDL 8.1931 KES = 1 MDL 2024-02-27
1 KES = 0.1232 MDL 8.1182 KES = 1 MDL 2024-02-26
1 KES = 0.1248 MDL 8.0146 KES = 1 MDL 2024-02-25
1 KES = 0.1248 MDL 8.0146 KES = 1 MDL 2024-02-24
1 KES = 0.123 MDL 8.1291 KES = 1 MDL 2024-02-23
1 KES = 0.1226 MDL 8.1589 KES = 1 MDL 2024-02-22
1 KES = 0.1229 MDL 8.1343 KES = 1 MDL 2024-02-21
1 KES = 0.1239 MDL 8.0728 KES = 1 MDL 2024-02-20
1 KES = 0.1237 MDL 8.0808 KES = 1 MDL 2024-02-19
1 KES = 0.1264 MDL 7.9115 KES = 1 MDL 2024-02-18
1 KES = 0.1234 MDL 8.1037 KES = 1 MDL 2024-02-17
1 KES = 0.1232 MDL 8.1172 KES = 1 MDL 2024-02-16
1 KES = 0.1144 MDL 8.7431 KES = 1 MDL 2024-02-15
1 KES = 0.1173 MDL 8.5267 KES = 1 MDL 2024-02-14
1 KES = 0.114 MDL 8.769 KES = 1 MDL 2024-02-13
1 KES = 0.1125 MDL 8.8893 KES = 1 MDL 2024-02-12
1 KES = 0.1097 MDL 9.1138 KES = 1 MDL 2024-02-11
1 KES = 0.1097 MDL 9.1138 KES = 1 MDL 2024-02-10
1 KES = 0.1114 MDL 8.9782 KES = 1 MDL 2024-02-09
1 KES = 0.1112 MDL 8.9902 KES = 1 MDL 2024-02-08
1 KES = 0.1108 MDL 9.0247 KES = 1 MDL 2024-02-07
1 KES = 0.1111 MDL 9.0039 KES = 1 MDL 2024-02-06
1 KES = 0.1095 MDL 9.1294 KES = 1 MDL 2024-02-05
1 KES = 0.1109 MDL 9.0153 KES = 1 MDL 2024-02-04
1 KES = 0.1109 MDL 9.0153 KES = 1 MDL 2024-02-03
1 KES = 0.1105 MDL 9.0521 KES = 1 MDL 2024-02-02
1 KES = 0.111 MDL 9.0067 KES = 1 MDL 2024-02-01
1 KES = 0.1107 MDL 9.0333 KES = 1 MDL 2024-01-31
1 KES = 0.1095 MDL 9.1287 KES = 1 MDL 2024-01-30
1 KES = 0.11 MDL 9.0924 KES = 1 MDL 2024-01-29
1 KES = 0.1092 MDL 9.1602 KES = 1 MDL 2024-01-28
1 KES = 0.1092 MDL 9.1602 KES = 1 MDL 2024-01-27
1 KES = 0.1091 MDL 9.1664 KES = 1 MDL 2024-01-26
1 KES = 0.1087 MDL 9.1991 KES = 1 MDL 2024-01-25
1 KES = 0.1083 MDL 9.2359 KES = 1 MDL 2024-01-24
1 KES = 0.1091 MDL 9.1666 KES = 1 MDL 2024-01-23
1 KES = 0.1085 MDL 9.2196 KES = 1 MDL 2024-01-22
1 KES = 0.1108 MDL 9.0231 KES = 1 MDL 2024-01-21
1 KES = 0.1092 MDL 9.1595 KES = 1 MDL 2024-01-20
1 KES = 0.1094 MDL 9.1366 KES = 1 MDL 2024-01-19
1 KES = 0.1093 MDL 9.1468 KES = 1 MDL 2024-01-18
1 KES = 0.1096 MDL 9.1222 KES = 1 MDL 2024-01-17
1 KES = 0.1105 MDL 9.0489 KES = 1 MDL 2024-01-16
1 KES = 0.1122 MDL 8.9127 KES = 1 MDL 2024-01-15
1 KES = 0.1122 MDL 8.9126 KES = 1 MDL 2024-01-14
1 KES = 0.1122 MDL 8.9126 KES = 1 MDL 2024-01-13
1 KES = 0.1117 MDL 8.9487 KES = 1 MDL 2024-01-12
1 KES = 0.111 MDL 9.0129 KES = 1 MDL 2024-01-11
1 KES = 0.1122 MDL 8.9163 KES = 1 MDL 2024-01-10
1 KES = 0.1105 MDL 9.0535 KES = 1 MDL 2024-01-09
1 KES = 0.1118 MDL 8.9457 KES = 1 MDL 2024-01-08
1 KES = 0.1136 MDL 8.7996 KES = 1 MDL 2024-01-07
1 KES = 0.1136 MDL 8.7996 KES = 1 MDL 2024-01-06
1 KES = 0.1121 MDL 8.9222 KES = 1 MDL 2024-01-05
1 KES = 0.1116 MDL 8.9625 KES = 1 MDL 2024-01-04
1 KES = 0.1109 MDL 9.0143 KES = 1 MDL 2024-01-03
1 KES = 0.1104 MDL 9.0614 KES = 1 MDL 2024-01-02
1 KES = 0.1102 MDL 9.0753 KES = 1 MDL 2024-01-01
1 KES = 0.1102 MDL 9.0753 KES = 1 MDL 2023-12-31
1 KES = 0.1102 MDL 9.0751 KES = 1 MDL 2023-12-30
1 KES = 0.1114 MDL 8.9738 KES = 1 MDL 2023-12-29
1 KES = 0.1104 MDL 9.0613 KES = 1 MDL 2023-12-28
1 KES = 0.1127 MDL 8.8767 KES = 1 MDL 2023-12-27
1 KES = 0.1138 MDL 8.7897 KES = 1 MDL 2023-12-26
1 KES = 0.1138 MDL 8.7897 KES = 1 MDL 2023-12-25
1 KES = 0.1138 MDL 8.79 KES = 1 MDL 2023-12-24
1 KES = 0.1138 MDL 8.79 KES = 1 MDL 2023-12-23
1 KES = 0.112 MDL 8.9284 KES = 1 MDL 2023-12-22
1 KES = 0.1128 MDL 8.8655 KES = 1 MDL 2023-12-21
1 KES = 0.1135 MDL 8.808 KES = 1 MDL 2023-12-20
1 KES = 0.1146 MDL 8.7268 KES = 1 MDL 2023-12-19
1 KES = 0.1165 MDL 8.5851 KES = 1 MDL 2023-12-18
1 KES = 0.1147 MDL 8.7154 KES = 1 MDL 2023-12-17
1 KES = 0.1147 MDL 8.7154 KES = 1 MDL 2023-12-16
1 KES = 0.1155 MDL 8.6557 KES = 1 MDL 2023-12-15
1 KES = 0.1157 MDL 8.6457 KES = 1 MDL 2023-12-14
1 KES = 0.117 MDL 8.5502 KES = 1 MDL 2023-12-13
1 KES = 0.1166 MDL 8.5766 KES = 1 MDL 2023-12-12
1 KES = 0.1161 MDL 8.61 KES = 1 MDL 2023-12-11
1 KES = 0.115 MDL 8.6989 KES = 1 MDL 2023-12-10
1 KES = 0.115 MDL 8.6989 KES = 1 MDL 2023-12-09
1 KES = 0.1155 MDL 8.6557 KES = 1 MDL 2023-12-08
1 KES = 0.1157 MDL 8.6419 KES = 1 MDL 2023-12-07
1 KES = 0.1158 MDL 8.6369 KES = 1 MDL 2023-12-06
1 KES = 0.1159 MDL 8.6261 KES = 1 MDL 2023-12-05
1 KES = 0.1161 MDL 8.6161 KES = 1 MDL 2023-12-04
1 KES = 0.1165 MDL 8.5804 KES = 1 MDL 2023-12-03
1 KES = 0.1159 MDL 8.631 KES = 1 MDL 2023-12-02
1 KES = 0.1159 MDL 8.6267 KES = 1 MDL 2023-12-01
1 KES = 0.1165 MDL 8.5871 KES = 1 MDL 2023-11-30
1 KES = 0.1159 MDL 8.6285 KES = 1 MDL 2023-11-29
1 KES = 0.1165 MDL 8.586 KES = 1 MDL 2023-11-28
1 KES = 0.1165 MDL 8.5871 KES = 1 MDL 2023-11-27
1 KES = 0.1173 MDL 8.5272 KES = 1 MDL 2023-11-26
1 KES = 0.1167 MDL 8.5693 KES = 1 MDL 2023-11-25
1 KES = 0.1168 MDL 8.5652 KES = 1 MDL 2023-11-24
1 KES = 0.1162 MDL 8.6063 KES = 1 MDL 2023-11-23
1 KES = 0.1165 MDL 8.5828 KES = 1 MDL 2023-11-22
1 KES = 0.116 MDL 8.6185 KES = 1 MDL 2023-11-21
1 KES = 0.1165 MDL 8.5839 KES = 1 MDL 2023-11-20
1 KES = 0.1171 MDL 8.5392 KES = 1 MDL 2023-11-19
1 KES = 0.1171 MDL 8.5392 KES = 1 MDL 2023-11-18
1 KES = 0.1173 MDL 8.5273 KES = 1 MDL 2023-11-17
1 KES = 0.1179 MDL 8.4789 KES = 1 MDL 2023-11-16
1 KES = 0.1165 MDL 8.5802 KES = 1 MDL 2023-11-15
1 KES = 0.118 MDL 8.4742 KES = 1 MDL 2023-11-14
1 KES = 0.1175 MDL 8.5082 KES = 1 MDL 2023-11-13
1 KES = 0.1175 MDL 8.5083 KES = 1 MDL 2023-11-12
1 KES = 0.1175 MDL 8.5083 KES = 1 MDL 2023-11-11
1 KES = 0.1178 MDL 8.4888 KES = 1 MDL 2023-11-10
1 KES = 0.1176 MDL 8.5025 KES = 1 MDL 2023-11-09
1 KES = 0.1182 MDL 8.4615 KES = 1 MDL 2023-11-08
1 KES = 0.1195 MDL 8.3685 KES = 1 MDL 2023-11-07
1 KES = 0.119 MDL 8.4037 KES = 1 MDL 2023-11-06
1 KES = 0.1209 MDL 8.2738 KES = 1 MDL 2023-11-05
1 KES = 0.1209 MDL 8.2738 KES = 1 MDL 2023-11-04
1 KES = 0.1201 MDL 8.3288 KES = 1 MDL 2023-11-03
1 KES = 0.1197 MDL 8.3541 KES = 1 MDL 2023-11-02
1 KES = 0.1203 MDL 8.3131 KES = 1 MDL 2023-11-01
1 KES = 0.1208 MDL 8.2762 KES = 1 MDL 2023-10-31
1 KES = 0.1204 MDL 8.3039 KES = 1 MDL 2023-10-30
1 KES = 0.1227 MDL 8.1476 KES = 1 MDL 2023-10-29
1 KES = 0.1227 MDL 8.1476 KES = 1 MDL 2023-10-28
1 KES = 0.1201 MDL 8.3281 KES = 1 MDL 2023-10-27
1 KES = 0.1206 MDL 8.293 KES = 1 MDL 2023-10-26
1 KES = 0.1212 MDL 8.2477 KES = 1 MDL 2023-10-25
1 KES = 0.1204 MDL 8.3039 KES = 1 MDL 2023-10-24
1 KES = 0.1213 MDL 8.2441 KES = 1 MDL 2023-10-23
1 KES = 0.1235 MDL 8.0987 KES = 1 MDL 2023-10-22
1 KES = 0.1235 MDL 8.0987 KES = 1 MDL 2023-10-21
1 KES = 0.1214 MDL 8.2404 KES = 1 MDL 2023-10-20
1 KES = 0.1217 MDL 8.2186 KES = 1 MDL 2023-10-19
1 KES = 0.1211 MDL 8.2548 KES = 1 MDL 2023-10-18
1 KES = 0.1207 MDL 8.2828 KES = 1 MDL 2023-10-17
1 KES = 0.1209 MDL 8.2714 KES = 1 MDL 2023-10-16
1 KES = 0.1224 MDL 8.1732 KES = 1 MDL 2023-10-15
1 KES = 0.1224 MDL 8.1732 KES = 1 MDL 2023-10-14
1 KES = 0.1221 MDL 8.1872 KES = 1 MDL 2023-10-13
1 KES = 0.1216 MDL 8.2224 KES = 1 MDL 2023-10-12
1 KES = 0.1219 MDL 8.201 KES = 1 MDL 2023-10-11
1 KES = 0.122 MDL 8.1995 KES = 1 MDL 2023-10-10
1 KES = 0.1222 MDL 8.1816 KES = 1 MDL 2023-10-09
1 KES = 0.1234 MDL 8.1036 KES = 1 MDL 2023-10-08
1 KES = 0.1234 MDL 8.1036 KES = 1 MDL 2023-10-07
1 KES = 0.1223 MDL 8.1773 KES = 1 MDL 2023-10-06
1 KES = 0.1223 MDL 8.1742 KES = 1 MDL 2023-10-05
1 KES = 0.1227 MDL 8.1502 KES = 1 MDL 2023-10-04
1 KES = 0.1237 MDL 8.0863 KES = 1 MDL 2023-10-03
1 KES = 0.1236 MDL 8.0913 KES = 1 MDL 2023-10-02
1 KES = 0.1252 MDL 7.9847 KES = 1 MDL 2023-10-01
1 KES = 0.1252 MDL 7.9847 KES = 1 MDL 2023-09-30
1 KES = 0.1225 MDL 8.1621 KES = 1 MDL 2023-09-29
1 KES = 0.123 MDL 8.1308 KES = 1 MDL 2023-09-28
1 KES = 0.1232 MDL 8.1169 KES = 1 MDL 2023-09-27
1 KES = 0.1238 MDL 8.0808 KES = 1 MDL 2023-09-26
1 KES = 0.123 MDL 8.127 KES = 1 MDL 2023-09-25
1 KES = 0.1249 MDL 8.0094 KES = 1 MDL 2023-09-24
1 KES = 0.1249 MDL 8.0094 KES = 1 MDL 2023-09-23
1 KES = 0.123 MDL 8.1288 KES = 1 MDL 2023-09-22
1 KES = 0.1234 MDL 8.1044 KES = 1 MDL 2023-09-21
1 KES = 0.1226 MDL 8.1549 KES = 1 MDL 2023-09-20
1 KES = 0.1218 MDL 8.2117 KES = 1 MDL 2023-09-19
1 KES = 0.1219 MDL 8.2041 KES = 1 MDL 2023-09-18
1 KES = 0.1232 MDL 8.1185 KES = 1 MDL 2023-09-17
1 KES = 0.1232 MDL 8.1185 KES = 1 MDL 2023-09-16
1 KES = 0.1233 MDL 8.1078 KES = 1 MDL 2023-09-15
1 KES = 0.1226 MDL 8.1579 KES = 1 MDL 2023-09-14
1 KES = 0.122 MDL 8.1943 KES = 1 MDL 2023-09-13
1 KES = 0.1227 MDL 8.1509 KES = 1 MDL 2023-09-12
1 KES = 0.1226 MDL 8.154 KES = 1 MDL 2023-09-11
1 KES = 0.1242 MDL 8.0535 KES = 1 MDL 2023-09-10
1 KES = 0.2211 MDL 4.5222 KES = 1 MDL 2023-09-09
1 KES = 0.1225 MDL 8.1652 KES = 1 MDL 2023-09-08
1 KES = 0.1225 MDL 8.1612 KES = 1 MDL 2023-09-07
1 KES = 0.1224 MDL 8.1671 KES = 1 MDL 2023-09-06
1 KES = 0.1225 MDL 8.1652 KES = 1 MDL 2023-09-05
1 KES = 0.1231 MDL 8.1234 KES = 1 MDL 2023-09-04
1 KES = 0.1232 MDL 8.1168 KES = 1 MDL 2023-09-03
1 KES = 0.1232 MDL 8.1168 KES = 1 MDL 2023-09-02
1 KES = 0.1225 MDL 8.1602 KES = 1 MDL 2023-09-01
1 KES = 0.1222 MDL 8.1827 KES = 1 MDL 2023-08-31
1 KES = 0.122 MDL 8.1937 KES = 1 MDL 2023-08-30
1 KES = 0.1228 MDL 8.1417 KES = 1 MDL 2023-08-29
1 KES = 0.1228 MDL 8.1424 KES = 1 MDL 2023-08-28
1 KES = 0.1249 MDL 8.009 KES = 1 MDL 2023-08-27
1 KES = 0.1249 MDL 8.009 KES = 1 MDL 2023-08-26
1 KES = 0.1234 MDL 8.101 KES = 1 MDL 2023-08-25
1 KES = 0.1225 MDL 8.1641 KES = 1 MDL 2023-08-24
1 KES = 0.1232 MDL 8.1141 KES = 1 MDL 2023-08-23
1 KES = 0.1233 MDL 8.1088 KES = 1 MDL 2023-08-22
1 KES = 0.1229 MDL 8.1367 KES = 1 MDL 2023-08-21
1 KES = 0.1245 MDL 8.0294 KES = 1 MDL 2023-08-20
1 KES = 0.1227 MDL 8.1483 KES = 1 MDL 2023-08-19
1 KES = 0.1228 MDL 8.1425 KES = 1 MDL 2023-08-18
1 KES = 0.1231 MDL 8.1262 KES = 1 MDL 2023-08-17
1 KES = 0.1225 MDL 8.1614 KES = 1 MDL 2023-08-16
1 KES = 0.1226 MDL 8.1599 KES = 1 MDL 2023-08-15
1 KES = 0.1233 MDL 8.1113 KES = 1 MDL 2023-08-14
1 KES = 0.1239 MDL 8.0682 KES = 1 MDL 2023-08-13
1 KES = 0.1239 MDL 8.0682 KES = 1 MDL 2023-08-12
1 KES = 0.1237 MDL 8.0864 KES = 1 MDL 2023-08-11
1 KES = 0.1235 MDL 8.0997 KES = 1 MDL 2023-08-10
1 KES = 0.1232 MDL 8.1184 KES = 1 MDL 2023-08-09
1 KES = 0.1224 MDL 8.1731 KES = 1 MDL 2023-08-08
1 KES = 0.1219 MDL 8.2051 KES = 1 MDL 2023-08-07
1 KES = 0.1234 MDL 8.1023 KES = 1 MDL 2023-08-06
1 KES = 0.1234 MDL 8.1023 KES = 1 MDL 2023-08-05
1 KES = 0.1231 MDL 8.1224 KES = 1 MDL 2023-08-04
1 KES = 0.1247 MDL 8.019 KES = 1 MDL 2023-08-03
1 KES = 0.1254 MDL 7.9732 KES = 1 MDL 2023-08-02
1 KES = 0.1244 MDL 8.0408 KES = 1 MDL 2023-08-01
1 KES = 0.1238 MDL 8.0769 KES = 1 MDL 2023-07-31
1 KES = 0.1243 MDL 8.0475 KES = 1 MDL 2023-07-30
1 KES = 0.1243 MDL 8.0475 KES = 1 MDL 2023-07-29
1 KES = 0.1268 MDL 7.8865 KES = 1 MDL 2023-07-28
1 KES = 0.1244 MDL 8.0377 KES = 1 MDL 2023-07-27
1 KES = 0.1227 MDL 8.1489 KES = 1 MDL 2023-07-26
1 KES = 0.122 MDL 8.1986 KES = 1 MDL 2023-07-25
1 KES = 0.1228 MDL 8.1446 KES = 1 MDL 2023-07-24
1 KES = 0.1224 MDL 8.1723 KES = 1 MDL 2023-07-23
1 KES = 0.1224 MDL 8.1723 KES = 1 MDL 2023-07-22
1 KES = 0.1238 MDL 8.0807 KES = 1 MDL 2023-07-21
1 KES = 0.1238 MDL 8.0769 KES = 1 MDL 2023-07-20
1 KES = 0.1277 MDL 7.831 KES = 1 MDL 2023-07-19
1 KES = 0.1263 MDL 7.9201 KES = 1 MDL 2023-07-18
1 KES = 0.1273 MDL 7.8556 KES = 1 MDL 2023-07-17
1 KES = 0.1267 MDL 7.8916 KES = 1 MDL 2023-07-16
1 KES = 0.1267 MDL 7.8916 KES = 1 MDL 2023-07-15
1 KES = 0.1274 MDL 7.8509 KES = 1 MDL 2023-07-14
1 KES = 0.1272 MDL 7.86 KES = 1 MDL 2023-07-13
1 KES = 0.1289 MDL 7.7598 KES = 1 MDL 2023-07-12
1 KES = 0.129 MDL 7.7529 KES = 1 MDL 2023-07-11
1 KES = 0.129 MDL 7.7494 KES = 1 MDL 2023-07-10
1 KES = 0.1316 MDL 7.6 KES = 1 MDL 2023-07-09
1 KES = 0.1316 MDL 7.6 KES = 1 MDL 2023-07-08
1 KES = 0.1302 MDL 7.6822 KES = 1 MDL 2023-07-07
1 KES = 0.1308 MDL 7.6446 KES = 1 MDL 2023-07-06
1 KES = 0.1308 MDL 7.6444 KES = 1 MDL 2023-07-05
1 KES = 0.1303 MDL 7.6769 KES = 1 MDL 2023-07-04
1 KES = 0.1297 MDL 7.7117 KES = 1 MDL 2023-07-03
1 KES = 0.1303 MDL 7.6721 KES = 1 MDL 2023-07-02
1 KES = 0.1303 MDL 7.6721 KES = 1 MDL 2023-07-01
1 KES = 0.1302 MDL 7.6818 KES = 1 MDL 2023-06-30
1 KES = 0.1304 MDL 7.6685 KES = 1 MDL 2023-06-29
1 KES = 0.1297 MDL 7.7089 KES = 1 MDL 2023-06-28
1 KES = 0.1293 MDL 7.7322 KES = 1 MDL 2023-06-27
1 KES = 0.1291 MDL 7.7487 KES = 1 MDL 2023-06-26
1 KES = 0.1291 MDL 7.7488 KES = 1 MDL 2023-06-25
1 KES = 0.1291 MDL 7.7436 KES = 1 MDL 2023-06-23
1 KES = 0.1277 MDL 7.8278 KES = 1 MDL 2023-06-22
1 KES = 0.1279 MDL 7.8204 KES = 1 MDL 2023-06-21
1 KES = 0.1275 MDL 7.8401 KES = 1 MDL 2023-06-20
1 KES = 0.1282 MDL 7.7997 KES = 1 MDL 2023-06-19
1 KES = 0.1289 MDL 7.7568 KES = 1 MDL 2023-06-18
1 KES = 0.128 MDL 7.8137 KES = 1 MDL 2023-06-17
1 KES = 0.1264 MDL 7.9095 KES = 1 MDL 2023-06-16
1 KES = 0.1271 MDL 7.8703 KES = 1 MDL 2023-06-15
1 KES = 0.1276 MDL 7.8347 KES = 1 MDL 2023-06-14
1 KES = 0.1278 MDL 7.826 KES = 1 MDL 2023-06-13
1 KES = 0.128 MDL 7.8101 KES = 1 MDL 2023-06-12
1 KES = 0.1283 MDL 7.7935 KES = 1 MDL 2023-06-11
1 KES = 0.1283 MDL 7.7935 KES = 1 MDL 2023-06-10
1 KES = 0.127 MDL 7.876 KES = 1 MDL 2023-06-09
1 KES = 0.1281 MDL 7.8051 KES = 1 MDL 2023-06-08
1 KES = 0.1281 MDL 7.8066 KES = 1 MDL 2023-06-07
1 KES = 0.1279 MDL 7.8174 KES = 1 MDL 2023-06-06
1 KES = 0.1287 MDL 7.7714 KES = 1 MDL 2023-06-05
1 KES = 0.1295 MDL 7.7206 KES = 1 MDL 2023-06-04
1 KES = 0.1279 MDL 7.8209 KES = 1 MDL 2023-06-03
1 KES = 0.1273 MDL 7.8576 KES = 1 MDL 2023-06-02
1 KES = 0.1283 MDL 7.7966 KES = 1 MDL 2023-06-01
1 KES = 0.1285 MDL 7.7846 KES = 1 MDL 2023-05-31
1 KES = 0.1285 MDL 7.7796 KES = 1 MDL 2023-05-30
1 KES = 0.1291 MDL 7.7448 KES = 1 MDL 2023-05-29
1 KES = 0.1289 MDL 7.7601 KES = 1 MDL 2023-05-28
1 KES = 0.1289 MDL 7.7601 KES = 1 MDL 2023-05-27
1 KES = 0.1287 MDL 7.7691 KES = 1 MDL 2023-05-26
1 KES = 0.1283 MDL 7.7945 KES = 1 MDL 2023-05-25
1 KES = 0.1285 MDL 7.7842 KES = 1 MDL 2023-05-24
1 KES = 0.1287 MDL 7.7705 KES = 1 MDL 2023-05-23
1 KES = 0.1286 MDL 7.7738 KES = 1 MDL 2023-05-22
1 KES = 0.1285 MDL 7.7824 KES = 1 MDL 2023-05-21
1 KES = 0.1289 MDL 7.7608 KES = 1 MDL 2023-05-20
1 KES = 0.1287 MDL 7.7714 KES = 1 MDL 2023-05-19
1 KES = 0.129 MDL 7.7538 KES = 1 MDL 2023-05-18
1 KES = 0.1295 MDL 7.7242 KES = 1 MDL 2023-05-17
1 KES = 0.1298 MDL 7.7045 KES = 1 MDL 2023-05-16
1 KES = 0.1295 MDL 7.7206 KES = 1 MDL 2023-05-15
1 KES = 0.1319 MDL 7.584 KES = 1 MDL 2023-05-14
1 KES = 0.13 MDL 7.6901 KES = 1 MDL 2023-05-13
1 KES = 0.1299 MDL 7.6984 KES = 1 MDL 2023-05-12
1 KES = 0.1303 MDL 7.6742 KES = 1 MDL 2023-05-11
1 KES = 0.1304 MDL 7.6684 KES = 1 MDL 2023-05-10
1 KES = 0.1303 MDL 7.6763 KES = 1 MDL 2023-05-09
1 KES = 0.1307 MDL 7.6488 KES = 1 MDL 2023-05-08
1 KES = 0.1307 MDL 7.6518 KES = 1 MDL 2023-05-07
1 KES = 0.1307 MDL 7.6518 KES = 1 MDL 2023-05-06
1 KES = 0.131 MDL 7.6327 KES = 1 MDL 2023-05-05
1 KES = 0.1314 MDL 7.611 KES = 1 MDL 2023-05-04
1 KES = 0.1316 MDL 7.5962 KES = 1 MDL 2023-05-03
1 KES = 0.1318 MDL 7.5854 KES = 1 MDL 2023-05-02
1 KES = 0.1304 MDL 7.6711 KES = 1 MDL 2023-05-01
1 KES = 0.1339 MDL 7.4702 KES = 1 MDL 2023-04-30
1 KES = 0.1321 MDL 7.5707 KES = 1 MDL 2023-04-29
1 KES = 0.1322 MDL 7.5615 KES = 1 MDL 2023-04-28
1 KES = 0.1326 MDL 7.5425 KES = 1 MDL 2023-04-27
1 KES = 0.1329 MDL 7.5249 KES = 1 MDL 2023-04-26
1 KES = 0.134 MDL 7.4629 KES = 1 MDL 2023-04-25
1 KES = 0.1331 MDL 7.513 KES = 1 MDL 2023-04-24
1 KES = 0.1343 MDL 7.4454 KES = 1 MDL 2023-04-23
1 KES = 0.1343 MDL 7.4454 KES = 1 MDL 2023-04-22
1 KES = 0.1331 MDL 7.5135 KES = 1 MDL 2023-04-21
1 KES = 0.1331 MDL 7.5151 KES = 1 MDL 2023-04-20
1 KES = 0.1328 MDL 7.5309 KES = 1 MDL 2023-04-19
1 KES = 0.1328 MDL 7.532 KES = 1 MDL 2023-04-18
1 KES = 0.1326 MDL 7.5437 KES = 1 MDL 2023-04-17
1 KES = 0.1347 MDL 7.426 KES = 1 MDL 2023-04-16
1 KES = 0.1332 MDL 7.5097 KES = 1 MDL 2023-04-15
1 KES = 0.1339 MDL 7.4698 KES = 1 MDL 2023-04-14
1 KES = 0.1347 MDL 7.4227 KES = 1 MDL 2023-04-13
1 KES = 0.135 MDL 7.4058 KES = 1 MDL 2023-04-12
1 KES = 0.136 MDL 7.3518 KES = 1 MDL 2023-04-11
1 KES = 0.1349 MDL 7.4121 KES = 1 MDL 2023-04-10
1 KES = 0.1375 MDL 7.2723 KES = 1 MDL 2023-04-09
1 KES = 0.1358 MDL 7.3623 KES = 1 MDL 2023-04-08
1 KES = 0.1359 MDL 7.3586 KES = 1 MDL 2023-04-07
1 KES = 0.1365 MDL 7.3235 KES = 1 MDL 2023-04-06
1 KES = 0.1375 MDL 7.2704 KES = 1 MDL 2023-04-05
1 KES = 0.1381 MDL 7.2409 KES = 1 MDL 2023-04-04
1 KES = 0.1382 MDL 7.2381 KES = 1 MDL 2023-04-03
1 KES = 0.1381 MDL 7.239 KES = 1 MDL 2023-04-02
1 KES = 0.1381 MDL 7.239 KES = 1 MDL 2023-04-01
1 KES = 0.1389 MDL 7.1986 KES = 1 MDL 2023-03-31
1 KES = 0.1394 MDL 7.174 KES = 1 MDL 2023-03-30