Last Year History for KES/KYD
| KES | KYD | KES | KYD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0062 KYD | 160.0643 KES = | 1 KYD | 2024-04-18 |
| 1 KES = | 0.0063 KYD | 158.3419 KES = | 1 KYD | 2024-04-17 |
| 1 KES = | 0.0064 KYD | 157.2131 KES = | 1 KYD | 2024-04-16 |
| 1 KES = | 0.0064 KYD | 157.2361 KES = | 1 KYD | 2024-04-15 |
| 1 KES = | 0.0065 KYD | 152.9922 KES = | 1 KYD | 2024-04-14 |
| 1 KES = | 0.0064 KYD | 156.0718 KES = | 1 KYD | 2024-04-13 |
| 1 KES = | 0.0064 KYD | 155.9988 KES = | 1 KYD | 2024-04-12 |
| 1 KES = | 0.0065 KYD | 154.2468 KES = | 1 KYD | 2024-04-11 |
| 1 KES = | 0.0064 KYD | 156.0086 KES = | 1 KYD | 2024-04-10 |
| 1 KES = | 0.0064 KYD | 156.3815 KES = | 1 KYD | 2024-04-09 |
| 1 KES = | 0.0064 KYD | 155.9948 KES = | 1 KYD | 2024-04-08 |
| 1 KES = | 0.0064 KYD | 155.9978 KES = | 1 KYD | 2024-04-07 |
| 1 KES = | 0.0064 KYD | 155.9978 KES = | 1 KYD | 2024-04-06 |
| 1 KES = | 0.0064 KYD | 156.0351 KES = | 1 KYD | 2024-04-05 |
| 1 KES = | 0.0063 KYD | 157.5728 KES = | 1 KYD | 2024-04-04 |
| 1 KES = | 0.0063 KYD | 157.8334 KES = | 1 KYD | 2024-04-03 |
| 1 KES = | 0.0063 KYD | 157.5547 KES = | 1 KYD | 2024-04-02 |
| 1 KES = | 0.0063 KYD | 158.982 KES = | 1 KYD | 2024-04-01 |
| 1 KES = | 0.0063 KYD | 158.9875 KES = | 1 KYD | 2024-03-31 |
| 1 KES = | 0.0063 KYD | 158.9875 KES = | 1 KYD | 2024-03-30 |
| 1 KES = | 0.0063 KYD | 158.9934 KES = | 1 KYD | 2024-03-29 |
| 1 KES = | 0.0063 KYD | 157.7688 KES = | 1 KYD | 2024-03-28 |
| 1 KES = | 0.0064 KYD | 157.4074 KES = | 1 KYD | 2024-03-27 |
| 1 KES = | 0.0063 KYD | 157.9724 KES = | 1 KYD | 2024-03-26 |
| 1 KES = | 0.0063 KYD | 158.721 KES = | 1 KYD | 2024-03-25 |
| 1 KES = | 0.0063 KYD | 158.9767 KES = | 1 KYD | 2024-03-24 |
| 1 KES = | 0.0063 KYD | 158.9767 KES = | 1 KYD | 2024-03-23 |
| 1 KES = | 0.0063 KYD | 158.1336 KES = | 1 KYD | 2024-03-22 |
| 1 KES = | 0.0062 KYD | 160.9386 KES = | 1 KYD | 2024-03-21 |
| 1 KES = | 0.0063 KYD | 159.5049 KES = | 1 KYD | 2024-03-20 |
| 1 KES = | 0.0063 KYD | 158.7941 KES = | 1 KYD | 2024-03-19 |
| 1 KES = | 0.0062 KYD | 160.7416 KES = | 1 KYD | 2024-03-18 |
| 1 KES = | 0.0061 KYD | 165.0033 KES = | 1 KYD | 2024-03-17 |
| 1 KES = | 0.0061 KYD | 165.0033 KES = | 1 KYD | 2024-03-16 |
| 1 KES = | 0.0062 KYD | 160.4466 KES = | 1 KYD | 2024-03-15 |
| 1 KES = | 0.0061 KYD | 162.6965 KES = | 1 KYD | 2024-03-14 |
| 1 KES = | 0.0061 KYD | 164.8307 KES = | 1 KYD | 2024-03-13 |
| 1 KES = | 0.006 KYD | 166.6932 KES = | 1 KYD | 2024-03-12 |
| 1 KES = | 0.006 KYD | 167.4897 KES = | 1 KYD | 2024-03-11 |
| 1 KES = | 0.0058 KYD | 173.343 KES = | 1 KYD | 2024-03-10 |
| 1 KES = | 0.0058 KYD | 173.343 KES = | 1 KYD | 2024-03-09 |
| 1 KES = | 0.0059 KYD | 168.8203 KES = | 1 KYD | 2024-03-08 |
| 1 KES = | 0.0058 KYD | 171.9527 KES = | 1 KYD | 2024-03-07 |
| 1 KES = | 0.0058 KYD | 171.498 KES = | 1 KYD | 2024-03-06 |
| 1 KES = | 0.0058 KYD | 172.1784 KES = | 1 KYD | 2024-03-05 |
| 1 KES = | 0.0057 KYD | 174.9344 KES = | 1 KYD | 2024-03-04 |
| 1 KES = | 0.0058 KYD | 173.3915 KES = | 1 KYD | 2024-03-03 |
| 1 KES = | 0.0058 KYD | 173.3915 KES = | 1 KYD | 2024-03-02 |
| 1 KES = | 0.0057 KYD | 175.5734 KES = | 1 KYD | 2024-03-01 |
| 1 KES = | 0.0057 KYD | 176.63 KES = | 1 KYD | 2024-02-29 |
| 1 KES = | 0.0057 KYD | 176.1059 KES = | 1 KYD | 2024-02-28 |
| 1 KES = | 0.0057 KYD | 175.7303 KES = | 1 KYD | 2024-02-27 |
| 1 KES = | 0.0057 KYD | 174.4214 KES = | 1 KYD | 2024-02-26 |
| 1 KES = | 0.0058 KYD | 172.1938 KES = | 1 KYD | 2024-02-25 |
| 1 KES = | 0.0058 KYD | 172.1938 KES = | 1 KYD | 2024-02-24 |
| 1 KES = | 0.0057 KYD | 174.7118 KES = | 1 KYD | 2024-02-23 |
| 1 KES = | 0.0057 KYD | 175.6446 KES = | 1 KYD | 2024-02-22 |
| 1 KES = | 0.0057 KYD | 174.8159 KES = | 1 KYD | 2024-02-21 |
| 1 KES = | 0.0058 KYD | 173.2146 KES = | 1 KYD | 2024-02-20 |
| 1 KES = | 0.0058 KYD | 173.4295 KES = | 1 KYD | 2024-02-19 |
| 1 KES = | 0.0059 KYD | 169.7954 KES = | 1 KYD | 2024-02-18 |
| 1 KES = | 0.0057 KYD | 173.9379 KES = | 1 KYD | 2024-02-17 |
| 1 KES = | 0.0058 KYD | 173.8709 KES = | 1 KYD | 2024-02-16 |
| 1 KES = | 0.0053 KYD | 186.9457 KES = | 1 KYD | 2024-02-15 |
| 1 KES = | 0.0055 KYD | 181.8688 KES = | 1 KYD | 2024-02-14 |
| 1 KES = | 0.0053 KYD | 187.1444 KES = | 1 KYD | 2024-02-13 |
| 1 KES = | 0.0053 KYD | 190.2051 KES = | 1 KYD | 2024-02-12 |
| 1 KES = | 0.0051 KYD | 195.0088 KES = | 1 KYD | 2024-02-11 |
| 1 KES = | 0.0051 KYD | 195.0088 KES = | 1 KYD | 2024-02-10 |
| 1 KES = | 0.0052 KYD | 192.2058 KES = | 1 KYD | 2024-02-09 |
| 1 KES = | 0.0052 KYD | 192.1338 KES = | 1 KYD | 2024-02-08 |
| 1 KES = | 0.0052 KYD | 193.0406 KES = | 1 KYD | 2024-02-07 |
| 1 KES = | 0.0052 KYD | 192.4227 KES = | 1 KYD | 2024-02-06 |
| 1 KES = | 0.0051 KYD | 194.9966 KES = | 1 KYD | 2024-02-05 |
| 1 KES = | 0.0052 KYD | 192.5596 KES = | 1 KYD | 2024-02-04 |
| 1 KES = | 0.0052 KYD | 192.5596 KES = | 1 KYD | 2024-02-03 |
| 1 KES = | 0.0052 KYD | 193.7323 KES = | 1 KYD | 2024-02-02 |
| 1 KES = | 0.0052 KYD | 192.0497 KES = | 1 KYD | 2024-02-01 |
| 1 KES = | 0.0052 KYD | 192.4073 KES = | 1 KYD | 2024-01-31 |
| 1 KES = | 0.0051 KYD | 194.3837 KES = | 1 KYD | 2024-01-30 |
| 1 KES = | 0.0052 KYD | 193.5575 KES = | 1 KYD | 2024-01-29 |
| 1 KES = | 0.0051 KYD | 195.001 KES = | 1 KYD | 2024-01-28 |
| 1 KES = | 0.0051 KYD | 195.001 KES = | 1 KYD | 2024-01-27 |
| 1 KES = | 0.0051 KYD | 194.6961 KES = | 1 KYD | 2024-01-26 |
| 1 KES = | 0.0051 KYD | 195.9413 KES = | 1 KYD | 2024-01-25 |
| 1 KES = | 0.0051 KYD | 196.0583 KES = | 1 KYD | 2024-01-24 |
| 1 KES = | 0.0051 KYD | 194.9878 KES = | 1 KYD | 2024-01-23 |
| 1 KES = | 0.0051 KYD | 195.2571 KES = | 1 KYD | 2024-01-22 |
| 1 KES = | 0.0052 KYD | 191.0941 KES = | 1 KYD | 2024-01-21 |
| 1 KES = | 0.0052 KYD | 193.9753 KES = | 1 KYD | 2024-01-20 |
| 1 KES = | 0.0051 KYD | 194.3259 KES = | 1 KYD | 2024-01-19 |
| 1 KES = | 0.0052 KYD | 194.1025 KES = | 1 KYD | 2024-01-18 |
| 1 KES = | 0.0052 KYD | 192.9369 KES = | 1 KYD | 2024-01-17 |
| 1 KES = | 0.0052 KYD | 191.9454 KES = | 1 KYD | 2024-01-16 |
| 1 KES = | 0.0053 KYD | 189.8969 KES = | 1 KYD | 2024-01-15 |
| 1 KES = | 0.0053 KYD | 189.8961 KES = | 1 KYD | 2024-01-14 |
| 1 KES = | 0.0053 KYD | 189.8961 KES = | 1 KYD | 2024-01-13 |
| 1 KES = | 0.0052 KYD | 190.8679 KES = | 1 KYD | 2024-01-12 |
| 1 KES = | 0.0052 KYD | 191.9668 KES = | 1 KYD | 2024-01-11 |
| 1 KES = | 0.0053 KYD | 189.9053 KES = | 1 KYD | 2024-01-10 |
| 1 KES = | 0.0053 KYD | 190.0194 KES = | 1 KYD | 2024-01-09 |
| 1 KES = | 0.0053 KYD | 190.0082 KES = | 1 KYD | 2024-01-08 |
| 1 KES = | 0.0054 KYD | 186.9055 KES = | 1 KYD | 2024-01-07 |
| 1 KES = | 0.0054 KYD | 186.9055 KES = | 1 KYD | 2024-01-06 |
| 1 KES = | 0.0053 KYD | 188.7413 KES = | 1 KYD | 2024-01-05 |
| 1 KES = | 0.0053 KYD | 188.9597 KES = | 1 KYD | 2024-01-04 |
| 1 KES = | 0.0053 KYD | 188.8657 KES = | 1 KYD | 2024-01-03 |
| 1 KES = | 0.0053 KYD | 188.099 KES = | 1 KYD | 2024-01-02 |
| 1 KES = | 0.0053 KYD | 188.3873 KES = | 1 KYD | 2024-01-01 |
| 1 KES = | 0.0053 KYD | 188.3866 KES = | 1 KYD | 2023-12-31 |
| 1 KES = | 0.0053 KYD | 188.3865 KES = | 1 KYD | 2023-12-30 |
| 1 KES = | 0.0053 KYD | 187.0944 KES = | 1 KYD | 2023-12-29 |
| 1 KES = | 0.0053 KYD | 189.4655 KES = | 1 KYD | 2023-12-28 |
| 1 KES = | 0.0053 KYD | 187.4748 KES = | 1 KYD | 2023-12-27 |
| 1 KES = | 0.0054 KYD | 185.6384 KES = | 1 KYD | 2023-12-26 |
| 1 KES = | 0.0054 KYD | 185.6384 KES = | 1 KYD | 2023-12-25 |
| 1 KES = | 0.0054 KYD | 185.6443 KES = | 1 KYD | 2023-12-24 |
| 1 KES = | 0.0054 KYD | 185.6443 KES = | 1 KYD | 2023-12-23 |
| 1 KES = | 0.0054 KYD | 186.9112 KES = | 1 KYD | 2023-12-22 |
| 1 KES = | 0.0054 KYD | 185.6352 KES = | 1 KYD | 2023-12-21 |
| 1 KES = | 0.0054 KYD | 185.4846 KES = | 1 KYD | 2023-12-20 |
| 1 KES = | 0.0054 KYD | 184.7825 KES = | 1 KYD | 2023-12-19 |
| 1 KES = | 0.0055 KYD | 182.8508 KES = | 1 KYD | 2023-12-18 |
| 1 KES = | 0.0054 KYD | 185.6249 KES = | 1 KYD | 2023-12-17 |
| 1 KES = | 0.0054 KYD | 185.6249 KES = | 1 KYD | 2023-12-16 |
| 1 KES = | 0.0054 KYD | 185.2469 KES = | 1 KYD | 2023-12-15 |
| 1 KES = | 0.0054 KYD | 186.0957 KES = | 1 KYD | 2023-12-14 |
| 1 KES = | 0.0054 KYD | 183.9671 KES = | 1 KYD | 2023-12-13 |
| 1 KES = | 0.0054 KYD | 184.0123 KES = | 1 KYD | 2023-12-12 |
| 1 KES = | 0.0054 KYD | 183.7469 KES = | 1 KYD | 2023-12-11 |
| 1 KES = | 0.0054 KYD | 185.6444 KES = | 1 KYD | 2023-12-10 |
| 1 KES = | 0.0054 KYD | 185.6444 KES = | 1 KYD | 2023-12-09 |
| 1 KES = | 0.0054 KYD | 184.3691 KES = | 1 KYD | 2023-12-08 |
| 1 KES = | 0.0054 KYD | 183.7459 KES = | 1 KYD | 2023-12-07 |
| 1 KES = | 0.0055 KYD | 183.4376 KES = | 1 KYD | 2023-12-06 |
| 1 KES = | 0.0054 KYD | 183.5692 KES = | 1 KYD | 2023-12-05 |
| 1 KES = | 0.0054 KYD | 183.529 KES = | 1 KYD | 2023-12-04 |
| 1 KES = | 0.0055 KYD | 182.7663 KES = | 1 KYD | 2023-12-03 |
| 1 KES = | 0.0054 KYD | 183.8469 KES = | 1 KYD | 2023-12-02 |
| 1 KES = | 0.0054 KYD | 183.7433 KES = | 1 KYD | 2023-12-01 |
| 1 KES = | 0.0054 KYD | 183.6304 KES = | 1 KYD | 2023-11-30 |
| 1 KES = | 0.0054 KYD | 184.663 KES = | 1 KYD | 2023-11-29 |
| 1 KES = | 0.0054 KYD | 183.7952 KES = | 1 KYD | 2023-11-28 |
| 1 KES = | 0.0054 KYD | 184.0444 KES = | 1 KYD | 2023-11-27 |
| 1 KES = | 0.0055 KYD | 182.7595 KES = | 1 KYD | 2023-11-26 |
| 1 KES = | 0.0054 KYD | 183.6661 KES = | 1 KYD | 2023-11-25 |
| 1 KES = | 0.0055 KYD | 183.2528 KES = | 1 KYD | 2023-11-24 |
| 1 KES = | 0.0055 KYD | 183.3039 KES = | 1 KYD | 2023-11-23 |
| 1 KES = | 0.0055 KYD | 182.8138 KES = | 1 KYD | 2023-11-22 |
| 1 KES = | 0.0054 KYD | 183.5772 KES = | 1 KYD | 2023-11-21 |
| 1 KES = | 0.0054 KYD | 183.7349 KES = | 1 KYD | 2023-11-20 |
| 1 KES = | 0.0055 KYD | 182.7615 KES = | 1 KYD | 2023-11-19 |
| 1 KES = | 0.0055 KYD | 182.7615 KES = | 1 KYD | 2023-11-18 |
| 1 KES = | 0.0055 KYD | 182.9446 KES = | 1 KYD | 2023-11-17 |
| 1 KES = | 0.0055 KYD | 182.2863 KES = | 1 KYD | 2023-11-16 |
| 1 KES = | 0.0054 KYD | 185.2329 KES = | 1 KYD | 2023-11-15 |
| 1 KES = | 0.0055 KYD | 182.5328 KES = | 1 KYD | 2023-11-14 |
| 1 KES = | 0.0055 KYD | 182.7467 KES = | 1 KYD | 2023-11-13 |
| 1 KES = | 0.0055 KYD | 182.7487 KES = | 1 KYD | 2023-11-12 |
| 1 KES = | 0.0055 KYD | 182.7487 KES = | 1 KYD | 2023-11-11 |
| 1 KES = | 0.0055 KYD | 181.8806 KES = | 1 KYD | 2023-11-10 |
| 1 KES = | 0.0055 KYD | 182.6239 KES = | 1 KYD | 2023-11-09 |
| 1 KES = | 0.0055 KYD | 182.1094 KES = | 1 KYD | 2023-11-08 |
| 1 KES = | 0.0055 KYD | 180.7981 KES = | 1 KYD | 2023-11-07 |
| 1 KES = | 0.0055 KYD | 182.8178 KES = | 1 KYD | 2023-11-06 |
| 1 KES = | 0.0056 KYD | 179.9954 KES = | 1 KYD | 2023-11-05 |
| 1 KES = | 0.0056 KYD | 179.9954 KES = | 1 KYD | 2023-11-04 |
| 1 KES = | 0.0055 KYD | 181.2388 KES = | 1 KYD | 2023-11-03 |
| 1 KES = | 0.0055 KYD | 181.9566 KES = | 1 KYD | 2023-11-02 |
| 1 KES = | 0.0055 KYD | 181.0548 KES = | 1 KYD | 2023-11-01 |
| 1 KES = | 0.0055 KYD | 181.2584 KES = | 1 KYD | 2023-10-31 |
| 1 KES = | 0.0055 KYD | 180.8523 KES = | 1 KYD | 2023-10-30 |
| 1 KES = | 0.0056 KYD | 177.4462 KES = | 1 KYD | 2023-10-29 |
| 1 KES = | 0.0056 KYD | 177.4462 KES = | 1 KYD | 2023-10-28 |
| 1 KES = | 0.0055 KYD | 180.893 KES = | 1 KYD | 2023-10-27 |
| 1 KES = | 0.0055 KYD | 180.2222 KES = | 1 KYD | 2023-10-26 |
| 1 KES = | 0.0056 KYD | 179.9224 KES = | 1 KYD | 2023-10-25 |
| 1 KES = | 0.0055 KYD | 181.6103 KES = | 1 KYD | 2023-10-24 |
| 1 KES = | 0.0056 KYD | 180.1559 KES = | 1 KYD | 2023-10-23 |
| 1 KES = | 0.0056 KYD | 177.2698 KES = | 1 KYD | 2023-10-22 |
| 1 KES = | 0.0056 KYD | 177.2698 KES = | 1 KYD | 2023-10-21 |
| 1 KES = | 0.0055 KYD | 180.2674 KES = | 1 KYD | 2023-10-20 |
| 1 KES = | 0.0056 KYD | 179.5823 KES = | 1 KYD | 2023-10-19 |
| 1 KES = | 0.0056 KYD | 179.8779 KES = | 1 KYD | 2023-10-18 |
| 1 KES = | 0.0056 KYD | 179.801 KES = | 1 KYD | 2023-10-17 |
| 1 KES = | 0.0056 KYD | 179.404 KES = | 1 KYD | 2023-10-16 |
| 1 KES = | 0.0056 KYD | 177.2733 KES = | 1 KYD | 2023-10-15 |
| 1 KES = | 0.0056 KYD | 177.2733 KES = | 1 KYD | 2023-10-14 |
| 1 KES = | 0.0056 KYD | 177.8149 KES = | 1 KYD | 2023-10-13 |
| 1 KES = | 0.0056 KYD | 179.3316 KES = | 1 KYD | 2023-10-12 |
| 1 KES = | 0.0056 KYD | 179.1072 KES = | 1 KYD | 2023-10-11 |
| 1 KES = | 0.0056 KYD | 179.4311 KES = | 1 KYD | 2023-10-10 |
| 1 KES = | 0.0056 KYD | 178.9829 KES = | 1 KYD | 2023-10-09 |
| 1 KES = | 0.0056 KYD | 177.2736 KES = | 1 KYD | 2023-10-08 |
| 1 KES = | 0.0056 KYD | 177.2736 KES = | 1 KYD | 2023-10-07 |
| 1 KES = | 0.0056 KYD | 178.9279 KES = | 1 KYD | 2023-10-06 |
| 1 KES = | 0.0056 KYD | 178.8327 KES = | 1 KYD | 2023-10-05 |
| 1 KES = | 0.0056 KYD | 178.2512 KES = | 1 KYD | 2023-10-04 |
| 1 KES = | 0.0057 KYD | 176.9906 KES = | 1 KYD | 2023-10-03 |
| 1 KES = | 0.0056 KYD | 177.2012 KES = | 1 KYD | 2023-10-02 |
| 1 KES = | 0.0057 KYD | 174.8671 KES = | 1 KYD | 2023-10-01 |
| 1 KES = | 0.0057 KYD | 174.8671 KES = | 1 KYD | 2023-09-30 |
| 1 KES = | 0.0056 KYD | 178.2592 KES = | 1 KYD | 2023-09-29 |
| 1 KES = | 0.0056 KYD | 177.0935 KES = | 1 KYD | 2023-09-28 |
| 1 KES = | 0.0057 KYD | 176.9369 KES = | 1 KYD | 2023-09-27 |
| 1 KES = | 0.0057 KYD | 176.5202 KES = | 1 KYD | 2023-09-26 |
| 1 KES = | 0.0056 KYD | 177.4385 KES = | 1 KYD | 2023-09-25 |
| 1 KES = | 0.0057 KYD | 174.873 KES = | 1 KYD | 2023-09-24 |
| 1 KES = | 0.0057 KYD | 174.873 KES = | 1 KYD | 2023-09-23 |
| 1 KES = | 0.0057 KYD | 176.9841 KES = | 1 KYD | 2023-09-22 |
| 1 KES = | 0.0057 KYD | 175.6784 KES = | 1 KYD | 2023-09-21 |
| 1 KES = | 0.0057 KYD | 176.4424 KES = | 1 KYD | 2023-09-20 |
| 1 KES = | 0.0057 KYD | 176.9259 KES = | 1 KYD | 2023-09-19 |
| 1 KES = | 0.0057 KYD | 176.7201 KES = | 1 KYD | 2023-09-18 |
| 1 KES = | 0.0057 KYD | 174.8759 KES = | 1 KYD | 2023-09-17 |
| 1 KES = | 0.0057 KYD | 174.8759 KES = | 1 KYD | 2023-09-16 |
| 1 KES = | 0.0057 KYD | 174.7452 KES = | 1 KYD | 2023-09-15 |
| 1 KES = | 0.0057 KYD | 175.9715 KES = | 1 KYD | 2023-09-14 |
| 1 KES = | 0.0057 KYD | 176.7517 KES = | 1 KYD | 2023-09-13 |
| 1 KES = | 0.0057 KYD | 175.8032 KES = | 1 KYD | 2023-09-12 |
| 1 KES = | 0.0057 KYD | 175.8351 KES = | 1 KYD | 2023-09-11 |
| 1 KES = | 0.0058 KYD | 173.6688 KES = | 1 KYD | 2023-09-10 |
| 1 KES = | 0.0103 KYD | 97.5191 KES = | 1 KYD | 2023-09-09 |
| 1 KES = | 0.0057 KYD | 175.6278 KES = | 1 KYD | 2023-09-08 |
| 1 KES = | 0.0057 KYD | 175.0503 KES = | 1 KYD | 2023-09-07 |
| 1 KES = | 0.0057 KYD | 174.9288 KES = | 1 KYD | 2023-09-06 |
| 1 KES = | 0.0057 KYD | 174.8921 KES = | 1 KYD | 2023-09-05 |
| 1 KES = | 0.0058 KYD | 173.8028 KES = | 1 KYD | 2023-09-04 |
| 1 KES = | 0.0058 KYD | 173.6583 KES = | 1 KYD | 2023-09-03 |
| 1 KES = | 0.0058 KYD | 173.6583 KES = | 1 KYD | 2023-09-02 |
| 1 KES = | 0.0057 KYD | 174.164 KES = | 1 KYD | 2023-09-01 |
| 1 KES = | 0.0057 KYD | 175.2653 KES = | 1 KYD | 2023-08-31 |
| 1 KES = | 0.0057 KYD | 175.5011 KES = | 1 KYD | 2023-08-30 |
| 1 KES = | 0.0057 KYD | 174.491 KES = | 1 KYD | 2023-08-29 |
| 1 KES = | 0.0057 KYD | 174.1269 KES = | 1 KYD | 2023-08-28 |
| 1 KES = | 0.0058 KYD | 171.2735 KES = | 1 KYD | 2023-08-27 |
| 1 KES = | 0.0058 KYD | 171.2735 KES = | 1 KYD | 2023-08-26 |
| 1 KES = | 0.0058 KYD | 173.0246 KES = | 1 KYD | 2023-08-25 |
| 1 KES = | 0.0057 KYD | 174.8799 KES = | 1 KYD | 2023-08-24 |
| 1 KES = | 0.0058 KYD | 173.033 KES = | 1 KYD | 2023-08-23 |
| 1 KES = | 0.0058 KYD | 173.4942 KES = | 1 KYD | 2023-08-22 |
| 1 KES = | 0.0058 KYD | 173.5455 KES = | 1 KYD | 2023-08-21 |
| 1 KES = | 0.0058 KYD | 171.2586 KES = | 1 KYD | 2023-08-20 |
| 1 KES = | 0.0058 KYD | 173.0631 KES = | 1 KYD | 2023-08-19 |
| 1 KES = | 0.0058 KYD | 172.9407 KES = | 1 KYD | 2023-08-18 |
| 1 KES = | 0.0058 KYD | 172.2037 KES = | 1 KYD | 2023-08-17 |
| 1 KES = | 0.0058 KYD | 172.3684 KES = | 1 KYD | 2023-08-16 |
| 1 KES = | 0.0058 KYD | 172.0792 KES = | 1 KYD | 2023-08-15 |
| 1 KES = | 0.0058 KYD | 171.5613 KES = | 1 KYD | 2023-08-14 |
| 1 KES = | 0.0059 KYD | 170.6468 KES = | 1 KYD | 2023-08-13 |
| 1 KES = | 0.0059 KYD | 170.6468 KES = | 1 KYD | 2023-08-12 |
| 1 KES = | 0.0058 KYD | 171.7057 KES = | 1 KYD | 2023-08-11 |
| 1 KES = | 0.0058 KYD | 172.2744 KES = | 1 KYD | 2023-08-10 |
| 1 KES = | 0.0058 KYD | 172.1965 KES = | 1 KYD | 2023-08-09 |
| 1 KES = | 0.0058 KYD | 172.1351 KES = | 1 KYD | 2023-08-08 |
| 1 KES = | 0.0058 KYD | 172.7924 KES = | 1 KYD | 2023-08-07 |
| 1 KES = | 0.0059 KYD | 170.6285 KES = | 1 KYD | 2023-08-06 |
| 1 KES = | 0.0059 KYD | 170.6285 KES = | 1 KYD | 2023-08-05 |
| 1 KES = | 0.0058 KYD | 171.9327 KES = | 1 KYD | 2023-08-04 |
| 1 KES = | 0.0059 KYD | 170.8095 KES = | 1 KYD | 2023-08-03 |
| 1 KES = | 0.0058 KYD | 171.0246 KES = | 1 KYD | 2023-08-02 |
| 1 KES = | 0.0059 KYD | 170.5061 KES = | 1 KYD | 2023-08-01 |
| 1 KES = | 0.0058 KYD | 171.2724 KES = | 1 KYD | 2023-07-31 |
| 1 KES = | 0.0059 KYD | 170.6471 KES = | 1 KYD | 2023-07-30 |
| 1 KES = | 0.0059 KYD | 170.6471 KES = | 1 KYD | 2023-07-29 |
| 1 KES = | 0.0059 KYD | 168.4119 KES = | 1 KYD | 2023-07-28 |
| 1 KES = | 0.0059 KYD | 170.7272 KES = | 1 KYD | 2023-07-27 |
| 1 KES = | 0.0059 KYD | 170.6244 KES = | 1 KYD | 2023-07-26 |
| 1 KES = | 0.0059 KYD | 170.2094 KES = | 1 KYD | 2023-07-25 |
| 1 KES = | 0.0059 KYD | 170.0595 KES = | 1 KYD | 2023-07-24 |
| 1 KES = | 0.0059 KYD | 170.6391 KES = | 1 KYD | 2023-07-23 |
| 1 KES = | 0.0059 KYD | 170.6391 KES = | 1 KYD | 2023-07-22 |
| 1 KES = | 0.0059 KYD | 169.2052 KES = | 1 KYD | 2023-07-21 |
| 1 KES = | 0.0059 KYD | 170.1874 KES = | 1 KYD | 2023-07-20 |
| 1 KES = | 0.0059 KYD | 169.6266 KES = | 1 KYD | 2023-07-19 |
| 1 KES = | 0.0059 KYD | 170.0734 KES = | 1 KYD | 2023-07-18 |
| 1 KES = | 0.0059 KYD | 169.855 KES = | 1 KYD | 2023-07-17 |
| 1 KES = | 0.0059 KYD | 170.6341 KES = | 1 KYD | 2023-07-16 |
| 1 KES = | 0.0059 KYD | 170.6341 KES = | 1 KYD | 2023-07-15 |
| 1 KES = | 0.0059 KYD | 170.508 KES = | 1 KYD | 2023-07-14 |
| 1 KES = | 0.0058 KYD | 171.4716 KES = | 1 KYD | 2023-07-13 |
| 1 KES = | 0.0059 KYD | 169.7463 KES = | 1 KYD | 2023-07-12 |
| 1 KES = | 0.0059 KYD | 170.108 KES = | 1 KYD | 2023-07-11 |
| 1 KES = | 0.0059 KYD | 170.3157 KES = | 1 KYD | 2023-07-10 |
| 1 KES = | 0.006 KYD | 167.0377 KES = | 1 KYD | 2023-07-09 |
| 1 KES = | 0.006 KYD | 167.0377 KES = | 1 KYD | 2023-07-08 |
| 1 KES = | 0.0059 KYD | 169.1556 KES = | 1 KYD | 2023-07-07 |
| 1 KES = | 0.0059 KYD | 168.5516 KES = | 1 KYD | 2023-07-06 |
| 1 KES = | 0.0059 KYD | 168.8327 KES = | 1 KYD | 2023-07-05 |
| 1 KES = | 0.0059 KYD | 169.048 KES = | 1 KYD | 2023-07-04 |
| 1 KES = | 0.0059 KYD | 169.5722 KES = | 1 KYD | 2023-07-03 |
| 1 KES = | 0.0059 KYD | 168.7046 KES = | 1 KYD | 2023-07-02 |
| 1 KES = | 0.0059 KYD | 168.7046 KES = | 1 KYD | 2023-07-01 |
| 1 KES = | 0.006 KYD | 167.8465 KES = | 1 KYD | 2023-06-30 |
| 1 KES = | 0.006 KYD | 167.9288 KES = | 1 KYD | 2023-06-29 |
| 1 KES = | 0.0059 KYD | 168.5969 KES = | 1 KYD | 2023-06-28 |
| 1 KES = | 0.0059 KYD | 168.5453 KES = | 1 KYD | 2023-06-27 |
| 1 KES = | 0.006 KYD | 167.0282 KES = | 1 KYD | 2023-06-26 |
| 1 KES = | 0.006 KYD | 167.0305 KES = | 1 KYD | 2023-06-25 |
| 1 KES = | 0.006 KYD | 167.7742 KES = | 1 KYD | 2023-06-23 |
| 1 KES = | 0.0059 KYD | 169.4928 KES = | 1 KYD | 2023-06-22 |
| 1 KES = | 0.0059 KYD | 168.1697 KES = | 1 KYD | 2023-06-21 |
| 1 KES = | 0.0059 KYD | 168.2416 KES = | 1 KYD | 2023-06-20 |
| 1 KES = | 0.006 KYD | 167.9571 KES = | 1 KYD | 2023-06-19 |
| 1 KES = | 0.006 KYD | 167.0323 KES = | 1 KYD | 2023-06-18 |
| 1 KES = | 0.0059 KYD | 168.2676 KES = | 1 KYD | 2023-06-17 |
| 1 KES = | 0.0059 KYD | 169.6486 KES = | 1 KYD | 2023-06-16 |
| 1 KES = | 0.0059 KYD | 168.2945 KES = | 1 KYD | 2023-06-15 |
| 1 KES = | 0.006 KYD | 167.4874 KES = | 1 KYD | 2023-06-14 |
| 1 KES = | 0.006 KYD | 167.3581 KES = | 1 KYD | 2023-06-13 |
| 1 KES = | 0.006 KYD | 167.1501 KES = | 1 KYD | 2023-06-12 |
| 1 KES = | 0.006 KYD | 166.7933 KES = | 1 KYD | 2023-06-11 |
| 1 KES = | 0.006 KYD | 166.7933 KES = | 1 KYD | 2023-06-10 |
| 1 KES = | 0.006 KYD | 167.9641 KES = | 1 KYD | 2023-06-09 |
| 1 KES = | 0.006 KYD | 167.0017 KES = | 1 KYD | 2023-06-08 |
| 1 KES = | 0.006 KYD | 167.0254 KES = | 1 KYD | 2023-06-07 |
| 1 KES = | 0.006 KYD | 167.1479 KES = | 1 KYD | 2023-06-06 |
| 1 KES = | 0.006 KYD | 165.4802 KES = | 1 KYD | 2023-06-05 |
| 1 KES = | 0.0061 KYD | 164.393 KES = | 1 KYD | 2023-06-04 |
| 1 KES = | 0.006 KYD | 166.5347 KES = | 1 KYD | 2023-06-03 |
| 1 KES = | 0.006 KYD | 167.3836 KES = | 1 KYD | 2023-06-02 |
| 1 KES = | 0.006 KYD | 166.5357 KES = | 1 KYD | 2023-06-01 |
| 1 KES = | 0.006 KYD | 166.3746 KES = | 1 KYD | 2023-05-31 |
| 1 KES = | 0.006 KYD | 166.1819 KES = | 1 KYD | 2023-05-30 |
| 1 KES = | 0.006 KYD | 165.6345 KES = | 1 KYD | 2023-05-29 |
| 1 KES = | 0.006 KYD | 166.0408 KES = | 1 KYD | 2023-05-28 |
| 1 KES = | 0.006 KYD | 166.0408 KES = | 1 KYD | 2023-05-27 |
| 1 KES = | 0.006 KYD | 165.9425 KES = | 1 KYD | 2023-05-26 |
| 1 KES = | 0.006 KYD | 165.88 KES = | 1 KYD | 2023-05-25 |
| 1 KES = | 0.006 KYD | 165.6462 KES = | 1 KYD | 2023-05-24 |
| 1 KES = | 0.0061 KYD | 165.2863 KES = | 1 KYD | 2023-05-23 |
| 1 KES = | 0.006 KYD | 165.4314 KES = | 1 KYD | 2023-05-22 |
| 1 KES = | 0.006 KYD | 165.6131 KES = | 1 KYD | 2023-05-21 |
| 1 KES = | 0.0061 KYD | 165.1539 KES = | 1 KYD | 2023-05-20 |
| 1 KES = | 0.0061 KYD | 165.0104 KES = | 1 KYD | 2023-05-19 |
| 1 KES = | 0.0061 KYD | 165.0437 KES = | 1 KYD | 2023-05-18 |
| 1 KES = | 0.0061 KYD | 164.6464 KES = | 1 KYD | 2023-05-17 |
| 1 KES = | 0.0061 KYD | 164.4804 KES = | 1 KYD | 2023-05-16 |
| 1 KES = | 0.0061 KYD | 163.5993 KES = | 1 KYD | 2023-05-15 |
| 1 KES = | 0.0062 KYD | 161.9766 KES = | 1 KYD | 2023-05-14 |
| 1 KES = | 0.0061 KYD | 164.2418 KES = | 1 KYD | 2023-05-13 |
| 1 KES = | 0.0061 KYD | 164.329 KES = | 1 KYD | 2023-05-12 |
| 1 KES = | 0.0061 KYD | 164.6057 KES = | 1 KYD | 2023-05-11 |
| 1 KES = | 0.0061 KYD | 163.9677 KES = | 1 KYD | 2023-05-10 |
| 1 KES = | 0.0061 KYD | 163.7965 KES = | 1 KYD | 2023-05-09 |
| 1 KES = | 0.0061 KYD | 163.7297 KES = | 1 KYD | 2023-05-08 |
| 1 KES = | 0.0061 KYD | 163.7944 KES = | 1 KYD | 2023-05-07 |
| 1 KES = | 0.0061 KYD | 163.7944 KES = | 1 KYD | 2023-05-06 |
| 1 KES = | 0.0061 KYD | 163.1467 KES = | 1 KYD | 2023-05-05 |
| 1 KES = | 0.0061 KYD | 163.6601 KES = | 1 KYD | 2023-05-04 |
| 1 KES = | 0.0061 KYD | 163.6125 KES = | 1 KYD | 2023-05-03 |
| 1 KES = | 0.0061 KYD | 163.5158 KES = | 1 KYD | 2023-05-02 |
| 1 KES = | 0.0061 KYD | 163.5158 KES = | 1 KYD | 2023-05-01 |
| 1 KES = | 0.0062 KYD | 161.0335 KES = | 1 KYD | 2023-04-30 |
| 1 KES = | 0.0061 KYD | 163.2001 KES = | 1 KYD | 2023-04-29 |
| 1 KES = | 0.0061 KYD | 163.1026 KES = | 1 KYD | 2023-04-28 |
| 1 KES = | 0.0061 KYD | 162.9241 KES = | 1 KYD | 2023-04-27 |
| 1 KES = | 0.0061 KYD | 162.8051 KES = | 1 KYD | 2023-04-26 |
| 1 KES = | 0.0062 KYD | 161.1538 KES = | 1 KYD | 2023-04-25 |
| 1 KES = | 0.0061 KYD | 162.848 KES = | 1 KYD | 2023-04-24 |
| 1 KES = | 0.0062 KYD | 161.0299 KES = | 1 KYD | 2023-04-23 |
| 1 KES = | 0.0062 KYD | 161.0299 KES = | 1 KYD | 2023-04-22 |
| 1 KES = | 0.0062 KYD | 162.423 KES = | 1 KYD | 2023-04-21 |
| 1 KES = | 0.0062 KYD | 162.1853 KES = | 1 KYD | 2023-04-20 |
| 1 KES = | 0.0062 KYD | 161.9225 KES = | 1 KYD | 2023-04-19 |