Last Year History for KES/KWD
| KES | KWD | KES | KWD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0023 KWD | 436.6219 KES = | 1 KWD | 2024-04-24 |
| 1 KES = | 0.0023 KWD | 434.8532 KES = | 1 KWD | 2024-04-23 |
| 1 KES = | 0.0023 KWD | 433.1419 KES = | 1 KWD | 2024-04-22 |
| 1 KES = | 0.0024 KWD | 425.5018 KES = | 1 KWD | 2024-04-21 |
| 1 KES = | 0.0024 KWD | 425.5018 KES = | 1 KWD | 2024-04-20 |
| 1 KES = | 0.0023 KWD | 433.0652 KES = | 1 KWD | 2024-04-19 |
| 1 KES = | 0.0023 KWD | 431.524 KES = | 1 KWD | 2024-04-18 |
| 1 KES = | 0.0023 KWD | 428.2891 KES = | 1 KWD | 2024-04-17 |
| 1 KES = | 0.0023 KWD | 426.6636 KES = | 1 KWD | 2024-04-16 |
| 1 KES = | 0.0024 KWD | 425.4352 KES = | 1 KWD | 2024-04-15 |
| 1 KES = | 0.0024 KWD | 413.0947 KES = | 1 KWD | 2024-04-14 |
| 1 KES = | 0.0024 KWD | 422.2013 KES = | 1 KWD | 2024-04-13 |
| 1 KES = | 0.0024 KWD | 422.3225 KES = | 1 KWD | 2024-04-12 |
| 1 KES = | 0.0024 KWD | 422.2973 KES = | 1 KWD | 2024-04-11 |
| 1 KES = | 0.0024 KWD | 423.3434 KES = | 1 KWD | 2024-04-10 |
| 1 KES = | 0.0024 KWD | 422.8913 KES = | 1 KWD | 2024-04-09 |
| 1 KES = | 0.0024 KWD | 423.0156 KES = | 1 KWD | 2024-04-08 |
| 1 KES = | 0.0024 KWD | 422.1442 KES = | 1 KWD | 2024-04-07 |
| 1 KES = | 0.0024 KWD | 422.1442 KES = | 1 KWD | 2024-04-06 |
| 1 KES = | 0.0024 KWD | 423.5084 KES = | 1 KWD | 2024-04-05 |
| 1 KES = | 0.0024 KWD | 424.2885 KES = | 1 KWD | 2024-04-04 |
| 1 KES = | 0.0023 KWD | 426.5103 KES = | 1 KWD | 2024-04-03 |
| 1 KES = | 0.0023 KWD | 426.3025 KES = | 1 KWD | 2024-04-02 |
| 1 KES = | 0.0023 KWD | 430.4859 KES = | 1 KWD | 2024-04-01 |
| 1 KES = | 0.0023 KWD | 430.1121 KES = | 1 KWD | 2024-03-31 |
| 1 KES = | 0.0023 KWD | 430.1121 KES = | 1 KWD | 2024-03-30 |
| 1 KES = | 0.0023 KWD | 431.0418 KES = | 1 KWD | 2024-03-29 |
| 1 KES = | 0.0023 KWD | 427.3764 KES = | 1 KWD | 2024-03-28 |
| 1 KES = | 0.0023 KWD | 427.4926 KES = | 1 KWD | 2024-03-27 |
| 1 KES = | 0.0023 KWD | 427.5204 KES = | 1 KWD | 2024-03-26 |
| 1 KES = | 0.0023 KWD | 429.6997 KES = | 1 KWD | 2024-03-25 |
| 1 KES = | 0.0023 KWD | 428.7865 KES = | 1 KWD | 2024-03-24 |
| 1 KES = | 0.0023 KWD | 428.7865 KES = | 1 KWD | 2024-03-23 |
| 1 KES = | 0.0023 KWD | 430.5905 KES = | 1 KWD | 2024-03-22 |
| 1 KES = | 0.0023 KWD | 432.7455 KES = | 1 KWD | 2024-03-21 |
| 1 KES = | 0.0023 KWD | 431.6371 KES = | 1 KWD | 2024-03-20 |
| 1 KES = | 0.0023 KWD | 431.662 KES = | 1 KWD | 2024-03-19 |
| 1 KES = | 0.0023 KWD | 436.0276 KES = | 1 KWD | 2024-03-18 |
| 1 KES = | 0.0022 KWD | 447.4307 KES = | 1 KWD | 2024-03-17 |
| 1 KES = | 0.0022 KWD | 447.4307 KES = | 1 KWD | 2024-03-16 |
| 1 KES = | 0.0023 KWD | 437.5659 KES = | 1 KWD | 2024-03-15 |
| 1 KES = | 0.0023 KWD | 441.1238 KES = | 1 KWD | 2024-03-14 |
| 1 KES = | 0.0022 KWD | 447.549 KES = | 1 KWD | 2024-03-13 |
| 1 KES = | 0.0022 KWD | 452.5771 KES = | 1 KWD | 2024-03-12 |
| 1 KES = | 0.0022 KWD | 454.284 KES = | 1 KWD | 2024-03-11 |
| 1 KES = | 0.0021 KWD | 469.945 KES = | 1 KWD | 2024-03-10 |
| 1 KES = | 0.0021 KWD | 469.945 KES = | 1 KWD | 2024-03-09 |
| 1 KES = | 0.0022 KWD | 455.7143 KES = | 1 KWD | 2024-03-08 |
| 1 KES = | 0.0021 KWD | 465.2237 KES = | 1 KWD | 2024-03-07 |
| 1 KES = | 0.0022 KWD | 464.7535 KES = | 1 KWD | 2024-03-06 |
| 1 KES = | 0.0021 KWD | 466.6233 KES = | 1 KWD | 2024-03-05 |
| 1 KES = | 0.0021 KWD | 472.9764 KES = | 1 KWD | 2024-03-04 |
| 1 KES = | 0.0021 KWD | 467.9049 KES = | 1 KWD | 2024-03-03 |
| 1 KES = | 0.0021 KWD | 467.9049 KES = | 1 KWD | 2024-03-02 |
| 1 KES = | 0.0021 KWD | 475.9821 KES = | 1 KWD | 2024-03-01 |
| 1 KES = | 0.0021 KWD | 477.7846 KES = | 1 KWD | 2024-02-29 |
| 1 KES = | 0.0021 KWD | 477.7225 KES = | 1 KWD | 2024-02-28 |
| 1 KES = | 0.0021 KWD | 476.0718 KES = | 1 KWD | 2024-02-27 |
| 1 KES = | 0.0021 KWD | 472.8591 KES = | 1 KWD | 2024-02-26 |
| 1 KES = | 0.0021 KWD | 465.903 KES = | 1 KWD | 2024-02-25 |
| 1 KES = | 0.0021 KWD | 465.903 KES = | 1 KWD | 2024-02-24 |
| 1 KES = | 0.0021 KWD | 474.411 KES = | 1 KWD | 2024-02-23 |
| 1 KES = | 0.0021 KWD | 474.5498 KES = | 1 KWD | 2024-02-22 |
| 1 KES = | 0.0021 KWD | 472.8478 KES = | 1 KWD | 2024-02-21 |
| 1 KES = | 0.0021 KWD | 469.4204 KES = | 1 KWD | 2024-02-20 |
| 1 KES = | 0.0021 KWD | 469.2897 KES = | 1 KWD | 2024-02-19 |
| 1 KES = | 0.0022 KWD | 459.4863 KES = | 1 KWD | 2024-02-18 |
| 1 KES = | 0.0021 KWD | 470.8251 KES = | 1 KWD | 2024-02-17 |
| 1 KES = | 0.0021 KWD | 469.1798 KES = | 1 KWD | 2024-02-16 |
| 1 KES = | 0.002 KWD | 504.7194 KES = | 1 KWD | 2024-02-15 |
| 1 KES = | 0.002 KWD | 494.6353 KES = | 1 KWD | 2024-02-14 |
| 1 KES = | 0.002 KWD | 506.6745 KES = | 1 KWD | 2024-02-13 |
| 1 KES = | 0.0019 KWD | 513.8922 KES = | 1 KWD | 2024-02-12 |
| 1 KES = | 0.0019 KWD | 527.2538 KES = | 1 KWD | 2024-02-11 |
| 1 KES = | 0.0019 KWD | 527.2538 KES = | 1 KWD | 2024-02-10 |
| 1 KES = | 0.0019 KWD | 519.5447 KES = | 1 KWD | 2024-02-09 |
| 1 KES = | 0.0019 KWD | 519.5986 KES = | 1 KWD | 2024-02-08 |
| 1 KES = | 0.0019 KWD | 521.2836 KES = | 1 KWD | 2024-02-07 |
| 1 KES = | 0.0019 KWD | 521.1885 KES = | 1 KWD | 2024-02-06 |
| 1 KES = | 0.0019 KWD | 533.1579 KES = | 1 KWD | 2024-02-05 |
| 1 KES = | 0.0019 KWD | 521.7878 KES = | 1 KWD | 2024-02-04 |
| 1 KES = | 0.0019 KWD | 521.7878 KES = | 1 KWD | 2024-02-03 |
| 1 KES = | 0.0019 KWD | 522.11 KES = | 1 KWD | 2024-02-02 |
| 1 KES = | 0.0019 KWD | 521.7817 KES = | 1 KWD | 2024-02-01 |
| 1 KES = | 0.0019 KWD | 521.6967 KES = | 1 KWD | 2024-01-31 |
| 1 KES = | 0.0019 KWD | 525.9011 KES = | 1 KWD | 2024-01-30 |
| 1 KES = | 0.0019 KWD | 525.7085 KES = | 1 KWD | 2024-01-29 |
| 1 KES = | 0.0019 KWD | 528.7335 KES = | 1 KWD | 2024-01-28 |
| 1 KES = | 0.0019 KWD | 528.7335 KES = | 1 KWD | 2024-01-27 |
| 1 KES = | 0.0019 KWD | 529.9262 KES = | 1 KWD | 2024-01-26 |
| 1 KES = | 0.0019 KWD | 531.6252 KES = | 1 KWD | 2024-01-25 |
| 1 KES = | 0.0019 KWD | 531.5615 KES = | 1 KWD | 2024-01-24 |
| 1 KES = | 0.0019 KWD | 528.1695 KES = | 1 KWD | 2024-01-23 |
| 1 KES = | 0.0019 KWD | 528.0946 KES = | 1 KWD | 2024-01-22 |
| 1 KES = | 0.0019 KWD | 515.9926 KES = | 1 KWD | 2024-01-21 |
| 1 KES = | 0.0019 KWD | 525.4524 KES = | 1 KWD | 2024-01-20 |
| 1 KES = | 0.0019 KWD | 526.35 KES = | 1 KWD | 2024-01-19 |
| 1 KES = | 0.0019 KWD | 524.8659 KES = | 1 KWD | 2024-01-18 |
| 1 KES = | 0.0019 KWD | 523.0532 KES = | 1 KWD | 2024-01-17 |
| 1 KES = | 0.0019 KWD | 520.7505 KES = | 1 KWD | 2024-01-16 |
| 1 KES = | 0.0019 KWD | 515.1248 KES = | 1 KWD | 2024-01-15 |
| 1 KES = | 0.0019 KWD | 514.1802 KES = | 1 KWD | 2024-01-14 |
| 1 KES = | 0.0019 KWD | 514.1802 KES = | 1 KWD | 2024-01-13 |
| 1 KES = | 0.0019 KWD | 517.376 KES = | 1 KWD | 2024-01-12 |
| 1 KES = | 0.0019 KWD | 518.9556 KES = | 1 KWD | 2024-01-11 |
| 1 KES = | 0.0019 KWD | 514.7513 KES = | 1 KWD | 2024-01-10 |
| 1 KES = | 0.0019 KWD | 514.005 KES = | 1 KWD | 2024-01-09 |
| 1 KES = | 0.0019 KWD | 513.8713 KES = | 1 KWD | 2024-01-08 |
| 1 KES = | 0.002 KWD | 504.4126 KES = | 1 KWD | 2024-01-07 |
| 1 KES = | 0.002 KWD | 504.4126 KES = | 1 KWD | 2024-01-06 |
| 1 KES = | 0.002 KWD | 511.2325 KES = | 1 KWD | 2024-01-05 |
| 1 KES = | 0.002 KWD | 512.2321 KES = | 1 KWD | 2024-01-04 |
| 1 KES = | 0.002 KWD | 512.1882 KES = | 1 KWD | 2024-01-03 |
| 1 KES = | 0.002 KWD | 511.499 KES = | 1 KWD | 2024-01-02 |
| 1 KES = | 0.002 KWD | 512.3666 KES = | 1 KWD | 2024-01-01 |
| 1 KES = | 0.002 KWD | 511.9012 KES = | 1 KWD | 2023-12-31 |
| 1 KES = | 0.002 KWD | 510.9672 KES = | 1 KWD | 2023-12-30 |
| 1 KES = | 0.002 KWD | 509.2276 KES = | 1 KWD | 2023-12-29 |
| 1 KES = | 0.002 KWD | 511.2674 KES = | 1 KWD | 2023-12-28 |
| 1 KES = | 0.002 KWD | 509.2012 KES = | 1 KWD | 2023-12-27 |
| 1 KES = | 0.002 KWD | 504.4104 KES = | 1 KWD | 2023-12-26 |
| 1 KES = | 0.002 KWD | 504.4104 KES = | 1 KWD | 2023-12-25 |
| 1 KES = | 0.002 KWD | 503.4567 KES = | 1 KWD | 2023-12-24 |
| 1 KES = | 0.002 KWD | 503.4567 KES = | 1 KWD | 2023-12-23 |
| 1 KES = | 0.002 KWD | 506.1123 KES = | 1 KWD | 2023-12-22 |
| 1 KES = | 0.002 KWD | 502.4521 KES = | 1 KWD | 2023-12-21 |
| 1 KES = | 0.002 KWD | 501.011 KES = | 1 KWD | 2023-12-20 |
| 1 KES = | 0.002 KWD | 500.0325 KES = | 1 KWD | 2023-12-19 |
| 1 KES = | 0.002 KWD | 498.3426 KES = | 1 KWD | 2023-12-18 |
| 1 KES = | 0.002 KWD | 505.6208 KES = | 1 KWD | 2023-12-17 |
| 1 KES = | 0.002 KWD | 505.6208 KES = | 1 KWD | 2023-12-16 |
| 1 KES = | 0.002 KWD | 499.6194 KES = | 1 KWD | 2023-12-15 |
| 1 KES = | 0.002 KWD | 498.817 KES = | 1 KWD | 2023-12-14 |
| 1 KES = | 0.002 KWD | 497.3083 KES = | 1 KWD | 2023-12-13 |
| 1 KES = | 0.002 KWD | 497.5415 KES = | 1 KWD | 2023-12-12 |
| 1 KES = | 0.002 KWD | 497.2406 KES = | 1 KWD | 2023-12-11 |
| 1 KES = | 0.002 KWD | 502.1501 KES = | 1 KWD | 2023-12-10 |
| 1 KES = | 0.002 KWD | 502.1501 KES = | 1 KWD | 2023-12-09 |
| 1 KES = | 0.002 KWD | 497.6416 KES = | 1 KWD | 2023-12-08 |
| 1 KES = | 0.002 KWD | 497.0977 KES = | 1 KWD | 2023-12-07 |
| 1 KES = | 0.002 KWD | 496.5332 KES = | 1 KWD | 2023-12-06 |
| 1 KES = | 0.002 KWD | 496.7842 KES = | 1 KWD | 2023-12-05 |
| 1 KES = | 0.002 KWD | 496.3828 KES = | 1 KWD | 2023-12-04 |
| 1 KES = | 0.002 KWD | 493.4506 KES = | 1 KWD | 2023-12-03 |
| 1 KES = | 0.002 KWD | 496.0028 KES = | 1 KWD | 2023-12-02 |
| 1 KES = | 0.002 KWD | 496.2598 KES = | 1 KWD | 2023-12-01 |
| 1 KES = | 0.002 KWD | 496.4415 KES = | 1 KWD | 2023-11-30 |
| 1 KES = | 0.002 KWD | 496.2884 KES = | 1 KWD | 2023-11-29 |
| 1 KES = | 0.002 KWD | 496.2143 KES = | 1 KWD | 2023-11-28 |
| 1 KES = | 0.002 KWD | 495.9809 KES = | 1 KWD | 2023-11-27 |
| 1 KES = | 0.002 KWD | 492.4315 KES = | 1 KWD | 2023-11-26 |
| 1 KES = | 0.002 KWD | 496.1882 KES = | 1 KWD | 2023-11-25 |
| 1 KES = | 0.002 KWD | 495.984 KES = | 1 KWD | 2023-11-24 |
| 1 KES = | 0.002 KWD | 495.9764 KES = | 1 KWD | 2023-11-23 |
| 1 KES = | 0.002 KWD | 495.4189 KES = | 1 KWD | 2023-11-22 |
| 1 KES = | 0.002 KWD | 495.0013 KES = | 1 KWD | 2023-11-21 |
| 1 KES = | 0.002 KWD | 494.7669 KES = | 1 KWD | 2023-11-20 |
| 1 KES = | 0.002 KWD | 491.5988 KES = | 1 KWD | 2023-11-19 |
| 1 KES = | 0.002 KWD | 491.5988 KES = | 1 KWD | 2023-11-18 |
| 1 KES = | 0.002 KWD | 494.3889 KES = | 1 KWD | 2023-11-17 |
| 1 KES = | 0.002 KWD | 493.4098 KES = | 1 KWD | 2023-11-16 |
| 1 KES = | 0.002 KWD | 493.3932 KES = | 1 KWD | 2023-11-15 |
| 1 KES = | 0.002 KWD | 492.0183 KES = | 1 KWD | 2023-11-14 |
| 1 KES = | 0.002 KWD | 492.7302 KES = | 1 KWD | 2023-11-13 |
| 1 KES = | 0.002 KWD | 491.5204 KES = | 1 KWD | 2023-11-12 |
| 1 KES = | 0.002 KWD | 491.5204 KES = | 1 KWD | 2023-11-11 |
| 1 KES = | 0.002 KWD | 491.7174 KES = | 1 KWD | 2023-11-10 |
| 1 KES = | 0.002 KWD | 491.2247 KES = | 1 KWD | 2023-11-09 |
| 1 KES = | 0.002 KWD | 490.5644 KES = | 1 KWD | 2023-11-08 |
| 1 KES = | 0.002 KWD | 489.9135 KES = | 1 KWD | 2023-11-07 |
| 1 KES = | 0.002 KWD | 489.9323 KES = | 1 KWD | 2023-11-06 |
| 1 KES = | 0.0021 KWD | 482.0903 KES = | 1 KWD | 2023-11-05 |
| 1 KES = | 0.0021 KWD | 482.0903 KES = | 1 KWD | 2023-11-04 |
| 1 KES = | 0.002 KWD | 489.5361 KES = | 1 KWD | 2023-11-03 |
| 1 KES = | 0.002 KWD | 488.2983 KES = | 1 KWD | 2023-11-02 |
| 1 KES = | 0.002 KWD | 487.935 KES = | 1 KWD | 2023-11-01 |
| 1 KES = | 0.0021 KWD | 487.6768 KES = | 1 KWD | 2023-10-31 |
| 1 KES = | 0.0021 KWD | 487.2892 KES = | 1 KWD | 2023-10-30 |
| 1 KES = | 0.0021 KWD | 477.2114 KES = | 1 KWD | 2023-10-29 |
| 1 KES = | 0.0021 KWD | 477.2114 KES = | 1 KWD | 2023-10-28 |
| 1 KES = | 0.0021 KWD | 486.572 KES = | 1 KWD | 2023-10-27 |
| 1 KES = | 0.0021 KWD | 486.2584 KES = | 1 KWD | 2023-10-26 |
| 1 KES = | 0.0021 KWD | 486.0959 KES = | 1 KWD | 2023-10-25 |
| 1 KES = | 0.0021 KWD | 486.0337 KES = | 1 KWD | 2023-10-24 |
| 1 KES = | 0.0021 KWD | 485.5031 KES = | 1 KWD | 2023-10-23 |
| 1 KES = | 0.0021 KWD | 476.9106 KES = | 1 KWD | 2023-10-22 |
| 1 KES = | 0.0021 KWD | 476.9106 KES = | 1 KWD | 2023-10-21 |
| 1 KES = | 0.0021 KWD | 484.7002 KES = | 1 KWD | 2023-10-20 |
| 1 KES = | 0.0021 KWD | 484.5925 KES = | 1 KWD | 2023-10-19 |
| 1 KES = | 0.0021 KWD | 484.2047 KES = | 1 KWD | 2023-10-18 |
| 1 KES = | 0.0021 KWD | 483.1841 KES = | 1 KWD | 2023-10-17 |
| 1 KES = | 0.0021 KWD | 483.3005 KES = | 1 KWD | 2023-10-16 |
| 1 KES = | 0.0021 KWD | 477.5308 KES = | 1 KWD | 2023-10-15 |
| 1 KES = | 0.0021 KWD | 477.5308 KES = | 1 KWD | 2023-10-14 |
| 1 KES = | 0.0021 KWD | 482.5033 KES = | 1 KWD | 2023-10-13 |
| 1 KES = | 0.0021 KWD | 482.5111 KES = | 1 KWD | 2023-10-12 |
| 1 KES = | 0.0021 KWD | 482.0602 KES = | 1 KWD | 2023-10-11 |
| 1 KES = | 0.0021 KWD | 481.6991 KES = | 1 KWD | 2023-10-10 |
| 1 KES = | 0.0021 KWD | 481.5965 KES = | 1 KWD | 2023-10-09 |
| 1 KES = | 0.0021 KWD | 475.3822 KES = | 1 KWD | 2023-10-08 |
| 1 KES = | 0.0021 KWD | 475.3822 KES = | 1 KWD | 2023-10-07 |
| 1 KES = | 0.0021 KWD | 481.1221 KES = | 1 KWD | 2023-10-06 |
| 1 KES = | 0.0021 KWD | 480.6639 KES = | 1 KWD | 2023-10-05 |
| 1 KES = | 0.0021 KWD | 480.5271 KES = | 1 KWD | 2023-10-04 |
| 1 KES = | 0.0021 KWD | 479.947 KES = | 1 KWD | 2023-10-03 |
| 1 KES = | 0.0021 KWD | 479.705 KES = | 1 KWD | 2023-10-02 |
| 1 KES = | 0.0021 KWD | 472.3911 KES = | 1 KWD | 2023-10-01 |
| 1 KES = | 0.0021 KWD | 472.3911 KES = | 1 KWD | 2023-09-30 |
| 1 KES = | 0.0021 KWD | 479.7423 KES = | 1 KWD | 2023-09-29 |
| 1 KES = | 0.0021 KWD | 479.1079 KES = | 1 KWD | 2023-09-28 |
| 1 KES = | 0.0021 KWD | 478.4619 KES = | 1 KWD | 2023-09-27 |
| 1 KES = | 0.0021 KWD | 478.4016 KES = | 1 KWD | 2023-09-26 |
| 1 KES = | 0.0021 KWD | 477.5446 KES = | 1 KWD | 2023-09-25 |
| 1 KES = | 0.0021 KWD | 469.9505 KES = | 1 KWD | 2023-09-24 |
| 1 KES = | 0.0021 KWD | 469.9505 KES = | 1 KWD | 2023-09-23 |
| 1 KES = | 0.0021 KWD | 476.9179 KES = | 1 KWD | 2023-09-22 |
| 1 KES = | 0.0021 KWD | 477.0346 KES = | 1 KWD | 2023-09-21 |
| 1 KES = | 0.0021 KWD | 476.8922 KES = | 1 KWD | 2023-09-20 |
| 1 KES = | 0.0021 KWD | 476.5066 KES = | 1 KWD | 2023-09-19 |
| 1 KES = | 0.0021 KWD | 476.0594 KES = | 1 KWD | 2023-09-18 |
| 1 KES = | 0.0021 KWD | 470.8142 KES = | 1 KWD | 2023-09-17 |
| 1 KES = | 0.0021 KWD | 470.8142 KES = | 1 KWD | 2023-09-16 |
| 1 KES = | 0.0021 KWD | 475.4345 KES = | 1 KWD | 2023-09-15 |
| 1 KES = | 0.0021 KWD | 474.7935 KES = | 1 KWD | 2023-09-14 |
| 1 KES = | 0.0021 KWD | 475.1692 KES = | 1 KWD | 2023-09-13 |
| 1 KES = | 0.0021 KWD | 474.1924 KES = | 1 KWD | 2023-09-12 |
| 1 KES = | 0.0021 KWD | 474.2416 KES = | 1 KWD | 2023-09-11 |
| 1 KES = | 0.0021 KWD | 468.5326 KES = | 1 KWD | 2023-09-10 |
| 1 KES = | 0.0038 KWD | 263.4151 KES = | 1 KWD | 2023-09-09 |
| 1 KES = | 0.0021 KWD | 474.1295 KES = | 1 KWD | 2023-09-08 |
| 1 KES = | 0.0021 KWD | 473.6004 KES = | 1 KWD | 2023-09-07 |
| 1 KES = | 0.0021 KWD | 473.4658 KES = | 1 KWD | 2023-09-06 |
| 1 KES = | 0.0021 KWD | 472.9053 KES = | 1 KWD | 2023-09-05 |
| 1 KES = | 0.0021 KWD | 472.6312 KES = | 1 KWD | 2023-09-04 |
| 1 KES = | 0.0021 KWD | 471.8162 KES = | 1 KWD | 2023-09-03 |
| 1 KES = | 0.0021 KWD | 471.8162 KES = | 1 KWD | 2023-09-02 |
| 1 KES = | 0.0021 KWD | 472.407 KES = | 1 KWD | 2023-09-01 |
| 1 KES = | 0.0021 KWD | 472.0348 KES = | 1 KWD | 2023-08-31 |
| 1 KES = | 0.0021 KWD | 471.5333 KES = | 1 KWD | 2023-08-30 |
| 1 KES = | 0.0021 KWD | 471.0098 KES = | 1 KWD | 2023-08-29 |
| 1 KES = | 0.0021 KWD | 470.3108 KES = | 1 KWD | 2023-08-28 |
| 1 KES = | 0.0022 KWD | 462.7244 KES = | 1 KWD | 2023-08-27 |
| 1 KES = | 0.0022 KWD | 462.7244 KES = | 1 KWD | 2023-08-26 |
| 1 KES = | 0.0021 KWD | 469.9096 KES = | 1 KWD | 2023-08-25 |
| 1 KES = | 0.0021 KWD | 469.9423 KES = | 1 KWD | 2023-08-24 |
| 1 KES = | 0.0021 KWD | 469.3872 KES = | 1 KWD | 2023-08-23 |
| 1 KES = | 0.0021 KWD | 469.2572 KES = | 1 KWD | 2023-08-22 |
| 1 KES = | 0.0021 KWD | 468.6421 KES = | 1 KWD | 2023-08-21 |
| 1 KES = | 0.0022 KWD | 462.1903 KES = | 1 KWD | 2023-08-20 |
| 1 KES = | 0.0021 KWD | 468.21 KES = | 1 KWD | 2023-08-19 |
| 1 KES = | 0.0021 KWD | 468.0612 KES = | 1 KWD | 2023-08-18 |
| 1 KES = | 0.0021 KWD | 468.0651 KES = | 1 KWD | 2023-08-17 |
| 1 KES = | 0.0021 KWD | 468.1356 KES = | 1 KWD | 2023-08-16 |
| 1 KES = | 0.0021 KWD | 467.7231 KES = | 1 KWD | 2023-08-15 |
| 1 KES = | 0.0021 KWD | 467.1142 KES = | 1 KWD | 2023-08-14 |
| 1 KES = | 0.0022 KWD | 463.4874 KES = | 1 KWD | 2023-08-13 |
| 1 KES = | 0.0022 KWD | 463.4874 KES = | 1 KWD | 2023-08-12 |
| 1 KES = | 0.0021 KWD | 466.8845 KES = | 1 KWD | 2023-08-11 |
| 1 KES = | 0.0021 KWD | 467.0663 KES = | 1 KWD | 2023-08-10 |
| 1 KES = | 0.0021 KWD | 466.3494 KES = | 1 KWD | 2023-08-09 |
| 1 KES = | 0.0021 KWD | 465.4575 KES = | 1 KWD | 2023-08-08 |
| 1 KES = | 0.0021 KWD | 465.3922 KES = | 1 KWD | 2023-08-07 |
| 1 KES = | 0.0022 KWD | 458.9536 KES = | 1 KWD | 2023-08-06 |
| 1 KES = | 0.0022 KWD | 458.9536 KES = | 1 KWD | 2023-08-05 |
| 1 KES = | 0.0022 KWD | 464.9046 KES = | 1 KWD | 2023-08-04 |
| 1 KES = | 0.0022 KWD | 464.3128 KES = | 1 KWD | 2023-08-03 |
| 1 KES = | 0.0022 KWD | 463.111 KES = | 1 KWD | 2023-08-02 |
| 1 KES = | 0.0022 KWD | 464.1556 KES = | 1 KWD | 2023-08-01 |
| 1 KES = | 0.0022 KWD | 464.0451 KES = | 1 KWD | 2023-07-31 |
| 1 KES = | 0.0022 KWD | 461.4242 KES = | 1 KWD | 2023-07-30 |
| 1 KES = | 0.0022 KWD | 461.4242 KES = | 1 KWD | 2023-07-29 |
| 1 KES = | 0.0022 KWD | 463.3638 KES = | 1 KWD | 2023-07-28 |
| 1 KES = | 0.0022 KWD | 463.5223 KES = | 1 KWD | 2023-07-27 |
| 1 KES = | 0.0022 KWD | 463.4358 KES = | 1 KWD | 2023-07-26 |
| 1 KES = | 0.0022 KWD | 462.9992 KES = | 1 KWD | 2023-07-25 |
| 1 KES = | 0.0022 KWD | 463.6784 KES = | 1 KWD | 2023-07-24 |
| 1 KES = | 0.0022 KWD | 462.7654 KES = | 1 KWD | 2023-07-23 |
| 1 KES = | 0.0022 KWD | 462.7654 KES = | 1 KWD | 2023-07-22 |
| 1 KES = | 0.0022 KWD | 461.9784 KES = | 1 KWD | 2023-07-21 |
| 1 KES = | 0.0022 KWD | 462.4303 KES = | 1 KWD | 2023-07-20 |
| 1 KES = | 0.0022 KWD | 462.2142 KES = | 1 KWD | 2023-07-19 |
| 1 KES = | 0.0022 KWD | 462.2869 KES = | 1 KWD | 2023-07-18 |
| 1 KES = | 0.0022 KWD | 461.892 KES = | 1 KWD | 2023-07-17 |
| 1 KES = | 0.0022 KWD | 463.1685 KES = | 1 KWD | 2023-07-16 |
| 1 KES = | 0.0022 KWD | 463.1685 KES = | 1 KWD | 2023-07-15 |
| 1 KES = | 0.0022 KWD | 461.9982 KES = | 1 KWD | 2023-07-14 |
| 1 KES = | 0.0022 KWD | 461.612 KES = | 1 KWD | 2023-07-13 |
| 1 KES = | 0.0022 KWD | 460.2091 KES = | 1 KWD | 2023-07-12 |
| 1 KES = | 0.0022 KWD | 459.6073 KES = | 1 KWD | 2023-07-11 |
| 1 KES = | 0.0022 KWD | 458.8532 KES = | 1 KWD | 2023-07-10 |
| 1 KES = | 0.0022 KWD | 450.0603 KES = | 1 KWD | 2023-07-09 |
| 1 KES = | 0.0022 KWD | 450.0603 KES = | 1 KWD | 2023-07-08 |
| 1 KES = | 0.0022 KWD | 458.8395 KES = | 1 KWD | 2023-07-07 |
| 1 KES = | 0.0022 KWD | 458.2872 KES = | 1 KWD | 2023-07-06 |
| 1 KES = | 0.0022 KWD | 458.2517 KES = | 1 KWD | 2023-07-05 |
| 1 KES = | 0.0022 KWD | 457.8152 KES = | 1 KWD | 2023-07-04 |
| 1 KES = | 0.0022 KWD | 457.4982 KES = | 1 KWD | 2023-07-03 |
| 1 KES = | 0.0022 KWD | 457.2785 KES = | 1 KWD | 2023-07-02 |
| 1 KES = | 0.0022 KWD | 457.2785 KES = | 1 KWD | 2023-07-01 |
| 1 KES = | 0.0022 KWD | 457.0769 KES = | 1 KWD | 2023-06-30 |
| 1 KES = | 0.0022 KWD | 457.1921 KES = | 1 KWD | 2023-06-29 |
| 1 KES = | 0.0022 KWD | 457.0899 KES = | 1 KWD | 2023-06-28 |
| 1 KES = | 0.0022 KWD | 457.1196 KES = | 1 KWD | 2023-06-27 |
| 1 KES = | 0.0022 KWD | 451.4233 KES = | 1 KWD | 2023-06-26 |
| 1 KES = | 0.0022 KWD | 449.8504 KES = | 1 KWD | 2023-06-25 |
| 1 KES = | 0.0022 KWD | 456.6886 KES = | 1 KWD | 2023-06-23 |
| 1 KES = | 0.0022 KWD | 456.9429 KES = | 1 KWD | 2023-06-22 |
| 1 KES = | 0.0022 KWD | 456.5042 KES = | 1 KWD | 2023-06-21 |
| 1 KES = | 0.0022 KWD | 456.5716 KES = | 1 KWD | 2023-06-20 |
| 1 KES = | 0.0022 KWD | 456.0849 KES = | 1 KWD | 2023-06-19 |
| 1 KES = | 0.0022 KWD | 452.7667 KES = | 1 KWD | 2023-06-18 |
| 1 KES = | 0.0022 KWD | 456.573 KES = | 1 KWD | 2023-06-17 |
| 1 KES = | 0.0022 KWD | 456.5023 KES = | 1 KWD | 2023-06-16 |
| 1 KES = | 0.0022 KWD | 455.2409 KES = | 1 KWD | 2023-06-15 |
| 1 KES = | 0.0022 KWD | 454.6543 KES = | 1 KWD | 2023-06-14 |
| 1 KES = | 0.0022 KWD | 454.2999 KES = | 1 KWD | 2023-06-13 |
| 1 KES = | 0.0022 KWD | 454.1143 KES = | 1 KWD | 2023-06-12 |
| 1 KES = | 0.0022 KWD | 452.2181 KES = | 1 KWD | 2023-06-11 |
| 1 KES = | 0.0022 KWD | 452.2181 KES = | 1 KWD | 2023-06-10 |
| 1 KES = | 0.0022 KWD | 453.2569 KES = | 1 KWD | 2023-06-09 |
| 1 KES = | 0.0022 KWD | 452.8161 KES = | 1 KWD | 2023-06-08 |
| 1 KES = | 0.0022 KWD | 452.2321 KES = | 1 KWD | 2023-06-07 |
| 1 KES = | 0.0022 KWD | 451.7842 KES = | 1 KWD | 2023-06-06 |
| 1 KES = | 0.0022 KWD | 451.09 KES = | 1 KWD | 2023-06-05 |
| 1 KES = | 0.0022 KWD | 447.0651 KES = | 1 KWD | 2023-06-04 |
| 1 KES = | 0.0022 KWD | 451.2425 KES = | 1 KWD | 2023-06-03 |
| 1 KES = | 0.0022 KWD | 451.3674 KES = | 1 KWD | 2023-06-02 |
| 1 KES = | 0.0022 KWD | 450.6759 KES = | 1 KWD | 2023-06-01 |
| 1 KES = | 0.0022 KWD | 450.4794 KES = | 1 KWD | 2023-05-31 |
| 1 KES = | 0.0022 KWD | 450.0098 KES = | 1 KWD | 2023-05-30 |
| 1 KES = | 0.0022 KWD | 449.8309 KES = | 1 KWD | 2023-05-29 |
| 1 KES = | 0.0022 KWD | 449.8309 KES = | 1 KWD | 2023-05-28 |
| 1 KES = | 0.0022 KWD | 449.8309 KES = | 1 KWD | 2023-05-27 |
| 1 KES = | 0.0022 KWD | 449.3743 KES = | 1 KWD | 2023-05-26 |
| 1 KES = | 0.0022 KWD | 449.6812 KES = | 1 KWD | 2023-05-25 |
| 1 KES = | 0.0022 KWD | 449.058 KES = | 1 KWD | 2023-05-24 |
| 1 KES = | 0.0022 KWD | 448.4608 KES = | 1 KWD | 2023-05-23 |
| 1 KES = | 0.0022 KWD | 447.6608 KES = | 1 KWD | 2023-05-22 |
| 1 KES = | 0.0022 KWD | 448.1524 KES = | 1 KWD | 2023-05-21 |
| 1 KES = | 0.0022 KWD | 448.1524 KES = | 1 KWD | 2023-05-20 |
| 1 KES = | 0.0022 KWD | 447.5063 KES = | 1 KWD | 2023-05-19 |
| 1 KES = | 0.0022 KWD | 447.4469 KES = | 1 KWD | 2023-05-18 |
| 1 KES = | 0.0022 KWD | 446.8506 KES = | 1 KWD | 2023-05-17 |
| 1 KES = | 0.0022 KWD | 446.6558 KES = | 1 KWD | 2023-05-16 |
| 1 KES = | 0.0022 KWD | 446.33 KES = | 1 KWD | 2023-05-15 |
| 1 KES = | 0.0023 KWD | 438.433 KES = | 1 KWD | 2023-05-14 |
| 1 KES = | 0.0022 KWD | 446.3268 KES = | 1 KWD | 2023-05-13 |
| 1 KES = | 0.0022 KWD | 446.5247 KES = | 1 KWD | 2023-05-12 |
| 1 KES = | 0.0022 KWD | 446.2232 KES = | 1 KWD | 2023-05-11 |
| 1 KES = | 0.0022 KWD | 445.8789 KES = | 1 KWD | 2023-05-10 |
| 1 KES = | 0.0022 KWD | 445.3039 KES = | 1 KWD | 2023-05-09 |
| 1 KES = | 0.0022 KWD | 445.4492 KES = | 1 KWD | 2023-05-08 |
| 1 KES = | 0.0022 KWD | 445.6255 KES = | 1 KWD | 2023-05-07 |
| 1 KES = | 0.0022 KWD | 445.6255 KES = | 1 KWD | 2023-05-06 |
| 1 KES = | 0.0022 KWD | 445.3489 KES = | 1 KWD | 2023-05-05 |
| 1 KES = | 0.0022 KWD | 445.4456 KES = | 1 KWD | 2023-05-04 |
| 1 KES = | 0.0023 KWD | 444.4263 KES = | 1 KWD | 2023-05-03 |
| 1 KES = | 0.0023 KWD | 443.7209 KES = | 1 KWD | 2023-05-02 |
| 1 KES = | 0.0023 KWD | 443.7281 KES = | 1 KWD | 2023-05-01 |
| 1 KES = | 0.0023 KWD | 432.0922 KES = | 1 KWD | 2023-04-30 |
| 1 KES = | 0.0023 KWD | 443.7136 KES = | 1 KWD | 2023-04-29 |
| 1 KES = | 0.0023 KWD | 444.031 KES = | 1 KWD | 2023-04-28 |
| 1 KES = | 0.0023 KWD | 443.7077 KES = | 1 KWD | 2023-04-27 |
| 1 KES = | 0.0023 KWD | 442.8954 KES = | 1 KWD | 2023-04-26 |
| 1 KES = | 0.0023 KWD | 436.7239 KES = | 1 KWD | 2023-04-25 |