Last Year History for KES/JPY
| KES | JPY | KES | JPY | Date |
|---|---|---|---|---|
| 1 KES = | 1.161 JPY | 0.8613 KES = | 1 JPY | 2024-04-18 |
| 1 KES = | 1.1712 JPY | 0.8538 KES = | 1 JPY | 2024-04-17 |
| 1 KES = | 1.1754 JPY | 0.8508 KES = | 1 JPY | 2024-04-16 |
| 1 KES = | 1.1746 JPY | 0.8513 KES = | 1 JPY | 2024-04-15 |
| 1 KES = | 1.205 JPY | 0.8299 KES = | 1 JPY | 2024-04-14 |
| 1 KES = | 1.179 JPY | 0.8481 KES = | 1 JPY | 2024-04-13 |
| 1 KES = | 1.1788 JPY | 0.8483 KES = | 1 JPY | 2024-04-12 |
| 1 KES = | 1.1782 JPY | 0.8487 KES = | 1 JPY | 2024-04-11 |
| 1 KES = | 1.1669 JPY | 0.857 KES = | 1 JPY | 2024-04-10 |
| 1 KES = | 1.168 JPY | 0.8561 KES = | 1 JPY | 2024-04-09 |
| 1 KES = | 1.1675 JPY | 0.8566 KES = | 1 JPY | 2024-04-08 |
| 1 KES = | 1.1678 JPY | 0.8563 KES = | 1 JPY | 2024-04-07 |
| 1 KES = | 1.1678 JPY | 0.8563 KES = | 1 JPY | 2024-04-06 |
| 1 KES = | 1.1625 JPY | 0.8602 KES = | 1 JPY | 2024-04-05 |
| 1 KES = | 1.1629 JPY | 0.8599 KES = | 1 JPY | 2024-04-04 |
| 1 KES = | 1.1562 JPY | 0.8649 KES = | 1 JPY | 2024-04-03 |
| 1 KES = | 1.1556 JPY | 0.8653 KES = | 1 JPY | 2024-04-02 |
| 1 KES = | 1.1431 JPY | 0.8748 KES = | 1 JPY | 2024-04-01 |
| 1 KES = | 1.1437 JPY | 0.8743 KES = | 1 JPY | 2024-03-31 |
| 1 KES = | 1.1437 JPY | 0.8743 KES = | 1 JPY | 2024-03-30 |
| 1 KES = | 1.1413 JPY | 0.8762 KES = | 1 JPY | 2024-03-29 |
| 1 KES = | 1.1517 JPY | 0.8683 KES = | 1 JPY | 2024-03-28 |
| 1 KES = | 1.1511 JPY | 0.8688 KES = | 1 JPY | 2024-03-27 |
| 1 KES = | 1.1503 JPY | 0.8693 KES = | 1 JPY | 2024-03-26 |
| 1 KES = | 1.1452 JPY | 0.8732 KES = | 1 JPY | 2024-03-25 |
| 1 KES = | 1.148 JPY | 0.8711 KES = | 1 JPY | 2024-03-24 |
| 1 KES = | 1.148 JPY | 0.8711 KES = | 1 JPY | 2024-03-23 |
| 1 KES = | 1.1443 JPY | 0.8739 KES = | 1 JPY | 2024-03-22 |
| 1 KES = | 1.136 JPY | 0.8803 KES = | 1 JPY | 2024-03-21 |
| 1 KES = | 1.1426 JPY | 0.8752 KES = | 1 JPY | 2024-03-20 |
| 1 KES = | 1.1351 JPY | 0.881 KES = | 1 JPY | 2024-03-19 |
| 1 KES = | 1.1135 JPY | 0.8981 KES = | 1 JPY | 2024-03-18 |
| 1 KES = | 1.0836 JPY | 0.9228 KES = | 1 JPY | 2024-03-17 |
| 1 KES = | 1.0836 JPY | 0.9228 KES = | 1 JPY | 2024-03-16 |
| 1 KES = | 1.1058 JPY | 0.9043 KES = | 1 JPY | 2024-03-15 |
| 1 KES = | 1.0906 JPY | 0.9169 KES = | 1 JPY | 2024-03-14 |
| 1 KES = | 1.0763 JPY | 0.9291 KES = | 1 JPY | 2024-03-13 |
| 1 KES = | 1.0606 JPY | 0.9428 KES = | 1 JPY | 2024-03-12 |
| 1 KES = | 1.051 JPY | 0.9515 KES = | 1 JPY | 2024-03-11 |
| 1 KES = | 1.0191 JPY | 0.9812 KES = | 1 JPY | 2024-03-10 |
| 1 KES = | 1.0191 JPY | 0.9812 KES = | 1 JPY | 2024-03-09 |
| 1 KES = | 1.0507 JPY | 0.9518 KES = | 1 JPY | 2024-03-08 |
| 1 KES = | 1.034 JPY | 0.9671 KES = | 1 JPY | 2024-03-07 |
| 1 KES = | 1.0472 JPY | 0.955 KES = | 1 JPY | 2024-03-06 |
| 1 KES = | 1.0477 JPY | 0.9545 KES = | 1 JPY | 2024-03-05 |
| 1 KES = | 1.0338 JPY | 0.9673 KES = | 1 JPY | 2024-03-04 |
| 1 KES = | 1.0422 JPY | 0.9595 KES = | 1 JPY | 2024-03-03 |
| 1 KES = | 1.0422 JPY | 0.9595 KES = | 1 JPY | 2024-03-02 |
| 1 KES = | 1.0264 JPY | 0.9743 KES = | 1 JPY | 2024-03-01 |
| 1 KES = | 1.0211 JPY | 0.9794 KES = | 1 JPY | 2024-02-29 |
| 1 KES = | 1.0249 JPY | 0.9757 KES = | 1 JPY | 2024-02-28 |
| 1 KES = | 1.026 JPY | 0.9747 KES = | 1 JPY | 2024-02-27 |
| 1 KES = | 1.0353 JPY | 0.9659 KES = | 1 JPY | 2024-02-26 |
| 1 KES = | 1.0496 JPY | 0.9528 KES = | 1 JPY | 2024-02-25 |
| 1 KES = | 1.0496 JPY | 0.9528 KES = | 1 JPY | 2024-02-24 |
| 1 KES = | 1.0324 JPY | 0.9686 KES = | 1 JPY | 2024-02-23 |
| 1 KES = | 1.0285 JPY | 0.9723 KES = | 1 JPY | 2024-02-22 |
| 1 KES = | 1.0309 JPY | 0.97 KES = | 1 JPY | 2024-02-21 |
| 1 KES = | 1.0391 JPY | 0.9624 KES = | 1 JPY | 2024-02-20 |
| 1 KES = | 1.038 JPY | 0.9634 KES = | 1 JPY | 2024-02-19 |
| 1 KES = | 1.0616 JPY | 0.942 KES = | 1 JPY | 2024-02-18 |
| 1 KES = | 1.036 JPY | 0.9652 KES = | 1 JPY | 2024-02-17 |
| 1 KES = | 1.0399 JPY | 0.9617 KES = | 1 JPY | 2024-02-16 |
| 1 KES = | 0.965 JPY | 1.0363 KES = | 1 JPY | 2024-02-15 |
| 1 KES = | 0.9875 JPY | 1.0127 KES = | 1 JPY | 2024-02-14 |
| 1 KES = | 0.9585 JPY | 1.0433 KES = | 1 JPY | 2024-02-13 |
| 1 KES = | 0.9421 JPY | 1.0614 KES = | 1 JPY | 2024-02-12 |
| 1 KES = | 0.9198 JPY | 1.0872 KES = | 1 JPY | 2024-02-11 |
| 1 KES = | 0.9198 JPY | 1.0872 KES = | 1 JPY | 2024-02-10 |
| 1 KES = | 0.9336 JPY | 1.0711 KES = | 1 JPY | 2024-02-09 |
| 1 KES = | 0.9319 JPY | 1.0731 KES = | 1 JPY | 2024-02-08 |
| 1 KES = | 0.9229 JPY | 1.0835 KES = | 1 JPY | 2024-02-07 |
| 1 KES = | 0.9269 JPY | 1.0788 KES = | 1 JPY | 2024-02-06 |
| 1 KES = | 0.9046 JPY | 1.1055 KES = | 1 JPY | 2024-02-05 |
| 1 KES = | 0.9244 JPY | 1.0817 KES = | 1 JPY | 2024-02-04 |
| 1 KES = | 0.9244 JPY | 1.0817 KES = | 1 JPY | 2024-02-03 |
| 1 KES = | 0.9135 JPY | 1.0947 KES = | 1 JPY | 2024-02-02 |
| 1 KES = | 0.9149 JPY | 1.093 KES = | 1 JPY | 2024-02-01 |
| 1 KES = | 0.921 JPY | 1.0857 KES = | 1 JPY | 2024-01-31 |
| 1 KES = | 0.9102 JPY | 1.0987 KES = | 1 JPY | 2024-01-30 |
| 1 KES = | 0.9139 JPY | 1.0942 KES = | 1 JPY | 2024-01-29 |
| 1 KES = | 0.9111 JPY | 1.0976 KES = | 1 JPY | 2024-01-28 |
| 1 KES = | 0.9111 JPY | 1.0976 KES = | 1 JPY | 2024-01-27 |
| 1 KES = | 0.9059 JPY | 1.1039 KES = | 1 JPY | 2024-01-26 |
| 1 KES = | 0.9027 JPY | 1.1077 KES = | 1 JPY | 2024-01-25 |
| 1 KES = | 0.902 JPY | 1.1086 KES = | 1 JPY | 2024-01-24 |
| 1 KES = | 0.912 JPY | 1.0965 KES = | 1 JPY | 2024-01-23 |
| 1 KES = | 0.9109 JPY | 1.0978 KES = | 1 JPY | 2024-01-22 |
| 1 KES = | 0.9326 JPY | 1.0722 KES = | 1 JPY | 2024-01-21 |
| 1 KES = | 0.9159 JPY | 1.0919 KES = | 1 JPY | 2024-01-20 |
| 1 KES = | 0.9133 JPY | 1.095 KES = | 1 JPY | 2024-01-19 |
| 1 KES = | 0.9155 JPY | 1.0922 KES = | 1 JPY | 2024-01-18 |
| 1 KES = | 0.9177 JPY | 1.0897 KES = | 1 JPY | 2024-01-17 |
| 1 KES = | 0.9155 JPY | 1.0923 KES = | 1 JPY | 2024-01-16 |
| 1 KES = | 0.9202 JPY | 1.0867 KES = | 1 JPY | 2024-01-15 |
| 1 KES = | 0.9167 JPY | 1.0908 KES = | 1 JPY | 2024-01-14 |
| 1 KES = | 0.9167 JPY | 1.0908 KES = | 1 JPY | 2024-01-13 |
| 1 KES = | 0.9129 JPY | 1.0954 KES = | 1 JPY | 2024-01-12 |
| 1 KES = | 0.9117 JPY | 1.0969 KES = | 1 JPY | 2024-01-11 |
| 1 KES = | 0.9159 JPY | 1.0919 KES = | 1 JPY | 2024-01-10 |
| 1 KES = | 0.9118 JPY | 1.0967 KES = | 1 JPY | 2024-01-09 |
| 1 KES = | 0.9139 JPY | 1.0942 KES = | 1 JPY | 2024-01-08 |
| 1 KES = | 0.9324 JPY | 1.0725 KES = | 1 JPY | 2024-01-07 |
| 1 KES = | 0.9324 JPY | 1.0725 KES = | 1 JPY | 2024-01-06 |
| 1 KES = | 0.9234 JPY | 1.083 KES = | 1 JPY | 2024-01-05 |
| 1 KES = | 0.9128 JPY | 1.0956 KES = | 1 JPY | 2024-01-04 |
| 1 KES = | 0.9057 JPY | 1.1041 KES = | 1 JPY | 2024-01-03 |
| 1 KES = | 0.9007 JPY | 1.1103 KES = | 1 JPY | 2024-01-02 |
| 1 KES = | 0.8958 JPY | 1.1164 KES = | 1 JPY | 2024-01-01 |
| 1 KES = | 0.8966 JPY | 1.1154 KES = | 1 JPY | 2023-12-31 |
| 1 KES = | 0.8982 JPY | 1.1133 KES = | 1 JPY | 2023-12-30 |
| 1 KES = | 0.9054 JPY | 1.1045 KES = | 1 JPY | 2023-12-29 |
| 1 KES = | 0.9006 JPY | 1.1103 KES = | 1 JPY | 2023-12-28 |
| 1 KES = | 0.9115 JPY | 1.0971 KES = | 1 JPY | 2023-12-27 |
| 1 KES = | 0.9185 JPY | 1.0887 KES = | 1 JPY | 2023-12-26 |
| 1 KES = | 0.9187 JPY | 1.0885 KES = | 1 JPY | 2023-12-25 |
| 1 KES = | 0.9207 JPY | 1.0861 KES = | 1 JPY | 2023-12-24 |
| 1 KES = | 0.9206 JPY | 1.0863 KES = | 1 JPY | 2023-12-23 |
| 1 KES = | 0.914 JPY | 1.0941 KES = | 1 JPY | 2023-12-22 |
| 1 KES = | 0.9257 JPY | 1.0802 KES = | 1 JPY | 2023-12-21 |
| 1 KES = | 0.9322 JPY | 1.0727 KES = | 1 JPY | 2023-12-20 |
| 1 KES = | 0.9392 JPY | 1.0647 KES = | 1 JPY | 2023-12-19 |
| 1 KES = | 0.9307 JPY | 1.0745 KES = | 1 JPY | 2023-12-18 |
| 1 KES = | 0.9137 JPY | 1.0944 KES = | 1 JPY | 2023-12-17 |
| 1 KES = | 0.9137 JPY | 1.0944 KES = | 1 JPY | 2023-12-16 |
| 1 KES = | 0.9243 JPY | 1.0819 KES = | 1 JPY | 2023-12-15 |
| 1 KES = | 0.9224 JPY | 1.0841 KES = | 1 JPY | 2023-12-14 |
| 1 KES = | 0.9498 JPY | 1.0529 KES = | 1 JPY | 2023-12-13 |
| 1 KES = | 0.9493 JPY | 1.0534 KES = | 1 JPY | 2023-12-12 |
| 1 KES = | 0.9488 JPY | 1.0539 KES = | 1 JPY | 2023-12-11 |
| 1 KES = | 0.9356 JPY | 1.0689 KES = | 1 JPY | 2023-12-10 |
| 1 KES = | 0.9356 JPY | 1.0689 KES = | 1 JPY | 2023-12-09 |
| 1 KES = | 0.9405 JPY | 1.0632 KES = | 1 JPY | 2023-12-08 |
| 1 KES = | 0.945 JPY | 1.0583 KES = | 1 JPY | 2023-12-07 |
| 1 KES = | 0.9616 JPY | 1.04 KES = | 1 JPY | 2023-12-06 |
| 1 KES = | 0.9587 JPY | 1.0431 KES = | 1 JPY | 2023-12-05 |
| 1 KES = | 0.9562 JPY | 1.0459 KES = | 1 JPY | 2023-12-04 |
| 1 KES = | 0.9638 JPY | 1.0376 KES = | 1 JPY | 2023-12-03 |
| 1 KES = | 0.958 JPY | 1.0438 KES = | 1 JPY | 2023-12-02 |
| 1 KES = | 0.9656 JPY | 1.0356 KES = | 1 JPY | 2023-12-01 |
| 1 KES = | 0.9594 JPY | 1.0423 KES = | 1 JPY | 2023-11-30 |
| 1 KES = | 0.962 JPY | 1.0395 KES = | 1 JPY | 2023-11-29 |
| 1 KES = | 0.9707 JPY | 1.0302 KES = | 1 JPY | 2023-11-28 |
| 1 KES = | 0.9744 JPY | 1.0262 KES = | 1 JPY | 2023-11-27 |
| 1 KES = | 0.9847 JPY | 1.0156 KES = | 1 JPY | 2023-11-26 |
| 1 KES = | 0.9772 JPY | 1.0233 KES = | 1 JPY | 2023-11-25 |
| 1 KES = | 0.9782 JPY | 1.0223 KES = | 1 JPY | 2023-11-24 |
| 1 KES = | 0.9763 JPY | 1.0242 KES = | 1 JPY | 2023-11-23 |
| 1 KES = | 0.9751 JPY | 1.0255 KES = | 1 JPY | 2023-11-22 |
| 1 KES = | 0.971 JPY | 1.0299 KES = | 1 JPY | 2023-11-21 |
| 1 KES = | 0.9726 JPY | 1.0282 KES = | 1 JPY | 2023-11-20 |
| 1 KES = | 0.9867 JPY | 1.0135 KES = | 1 JPY | 2023-11-19 |
| 1 KES = | 0.9867 JPY | 1.0135 KES = | 1 JPY | 2023-11-18 |
| 1 KES = | 0.9793 JPY | 1.0212 KES = | 1 JPY | 2023-11-17 |
| 1 KES = | 0.9934 JPY | 1.0066 KES = | 1 JPY | 2023-11-16 |
| 1 KES = | 0.9886 JPY | 1.0116 KES = | 1 JPY | 2023-11-15 |
| 1 KES = | 0.9983 JPY | 1.0017 KES = | 1 JPY | 2023-11-14 |
| 1 KES = | 0.997 JPY | 1.003 KES = | 1 JPY | 2023-11-13 |
| 1 KES = | 0.9985 JPY | 1.0015 KES = | 1 JPY | 2023-11-12 |
| 1 KES = | 0.9985 JPY | 1.0015 KES = | 1 JPY | 2023-11-11 |
| 1 KES = | 0.9974 JPY | 1.0026 KES = | 1 JPY | 2023-11-10 |
| 1 KES = | 0.9962 JPY | 1.0038 KES = | 1 JPY | 2023-11-09 |
| 1 KES = | 0.9952 JPY | 1.0048 KES = | 1 JPY | 2023-11-08 |
| 1 KES = | 0.9941 JPY | 1.006 KES = | 1 JPY | 2023-11-07 |
| 1 KES = | 0.9897 JPY | 1.0104 KES = | 1 JPY | 2023-11-06 |
| 1 KES = | 1.004 JPY | 0.996 KES = | 1 JPY | 2023-11-05 |
| 1 KES = | 1.004 JPY | 0.996 KES = | 1 JPY | 2023-11-04 |
| 1 KES = | 0.9942 JPY | 1.0058 KES = | 1 JPY | 2023-11-03 |
| 1 KES = | 0.9981 JPY | 1.0019 KES = | 1 JPY | 2023-11-02 |
| 1 KES = | 1.0036 JPY | 0.9964 KES = | 1 JPY | 2023-11-01 |
| 1 KES = | 0.9978 JPY | 1.0022 KES = | 1 JPY | 2023-10-31 |
| 1 KES = | 0.9935 JPY | 1.0065 KES = | 1 JPY | 2023-10-30 |
| 1 KES = | 1.0143 JPY | 0.9859 KES = | 1 JPY | 2023-10-29 |
| 1 KES = | 1.0143 JPY | 0.9859 KES = | 1 JPY | 2023-10-28 |
| 1 KES = | 0.9971 JPY | 1.0029 KES = | 1 JPY | 2023-10-27 |
| 1 KES = | 0.9996 JPY | 1.0004 KES = | 1 JPY | 2023-10-26 |
| 1 KES = | 0.9973 JPY | 1.0027 KES = | 1 JPY | 2023-10-25 |
| 1 KES = | 0.9963 JPY | 1.0037 KES = | 1 JPY | 2023-10-24 |
| 1 KES = | 0.9992 JPY | 1.0008 KES = | 1 JPY | 2023-10-23 |
| 1 KES = | 1.0163 JPY | 0.984 KES = | 1 JPY | 2023-10-22 |
| 1 KES = | 1.0163 JPY | 0.984 KES = | 1 JPY | 2023-10-21 |
| 1 KES = | 1.0004 JPY | 0.9996 KES = | 1 JPY | 2023-10-20 |
| 1 KES = | 0.9996 JPY | 1.0004 KES = | 1 JPY | 2023-10-19 |
| 1 KES = | 0.9999 JPY | 1.0001 KES = | 1 JPY | 2023-10-18 |
| 1 KES = | 1.0012 JPY | 0.9988 KES = | 1 JPY | 2023-10-17 |
| 1 KES = | 0.9999 JPY | 1.0001 KES = | 1 JPY | 2023-10-16 |
| 1 KES = | 1.012 JPY | 0.9882 KES = | 1 JPY | 2023-10-15 |
| 1 KES = | 1.012 JPY | 0.9882 KES = | 1 JPY | 2023-10-14 |
| 1 KES = | 1.0023 JPY | 0.9977 KES = | 1 JPY | 2023-10-13 |
| 1 KES = | 1 JPY | 1 KES = | 1 JPY | 2023-10-12 |
| 1 KES = | 0.9978 JPY | 1.0022 KES = | 1 JPY | 2023-10-11 |
| 1 KES = | 1.0001 JPY | 0.9999 KES = | 1 JPY | 2023-10-10 |
| 1 KES = | 1.0015 JPY | 0.9985 KES = | 1 JPY | 2023-10-09 |
| 1 KES = | 1.0147 JPY | 0.9856 KES = | 1 JPY | 2023-10-08 |
| 1 KES = | 1.0147 JPY | 0.9856 KES = | 1 JPY | 2023-10-07 |
| 1 KES = | 1.0017 JPY | 0.9983 KES = | 1 JPY | 2023-10-06 |
| 1 KES = | 0.9982 JPY | 1.0018 KES = | 1 JPY | 2023-10-05 |
| 1 KES = | 1.0039 JPY | 0.9961 KES = | 1 JPY | 2023-10-04 |
| 1 KES = | 1.0095 JPY | 0.9906 KES = | 1 JPY | 2023-10-03 |
| 1 KES = | 1.0095 JPY | 0.9906 KES = | 1 JPY | 2023-10-02 |
| 1 KES = | 1.0229 JPY | 0.9776 KES = | 1 JPY | 2023-10-01 |
| 1 KES = | 1.0229 JPY | 0.9776 KES = | 1 JPY | 2023-09-30 |
| 1 KES = | 1.0077 JPY | 0.9924 KES = | 1 JPY | 2023-09-29 |
| 1 KES = | 1.0077 JPY | 0.9923 KES = | 1 JPY | 2023-09-28 |
| 1 KES = | 1.0083 JPY | 0.9918 KES = | 1 JPY | 2023-09-27 |
| 1 KES = | 1.0068 JPY | 0.9932 KES = | 1 JPY | 2023-09-26 |
| 1 KES = | 1.0068 JPY | 0.9933 KES = | 1 JPY | 2023-09-25 |
| 1 KES = | 1.0211 JPY | 0.9793 KES = | 1 JPY | 2023-09-24 |
| 1 KES = | 1.0211 JPY | 0.9793 KES = | 1 JPY | 2023-09-23 |
| 1 KES = | 1.0042 JPY | 0.9958 KES = | 1 JPY | 2023-09-22 |
| 1 KES = | 1.0065 JPY | 0.9936 KES = | 1 JPY | 2023-09-21 |
| 1 KES = | 1.005 JPY | 0.9951 KES = | 1 JPY | 2023-09-20 |
| 1 KES = | 1.0036 JPY | 0.9964 KES = | 1 JPY | 2023-09-19 |
| 1 KES = | 1.0038 JPY | 0.9963 KES = | 1 JPY | 2023-09-18 |
| 1 KES = | 1.0157 JPY | 0.9845 KES = | 1 JPY | 2023-09-17 |
| 1 KES = | 1.0157 JPY | 0.9845 KES = | 1 JPY | 2023-09-16 |
| 1 KES = | 1.0057 JPY | 0.9943 KES = | 1 JPY | 2023-09-15 |
| 1 KES = | 1.0048 JPY | 0.9952 KES = | 1 JPY | 2023-09-14 |
| 1 KES = | 1.0046 JPY | 0.9954 KES = | 1 JPY | 2023-09-13 |
| 1 KES = | 1.003 JPY | 0.997 KES = | 1 JPY | 2023-09-12 |
| 1 KES = | 1.0022 JPY | 0.9978 KES = | 1 JPY | 2023-09-11 |
| 1 KES = | 1.0224 JPY | 0.9781 KES = | 1 JPY | 2023-09-10 |
| 1 KES = | 1.8189 JPY | 0.5498 KES = | 1 JPY | 2023-09-09 |
| 1 KES = | 1.007 JPY | 0.9931 KES = | 1 JPY | 2023-09-08 |
| 1 KES = | 1.0099 JPY | 0.9902 KES = | 1 JPY | 2023-09-07 |
| 1 KES = | 1.0073 JPY | 0.9927 KES = | 1 JPY | 2023-09-06 |
| 1 KES = | 1.0088 JPY | 0.9913 KES = | 1 JPY | 2023-09-05 |
| 1 KES = | 1.0029 JPY | 0.9971 KES = | 1 JPY | 2023-09-04 |
| 1 KES = | 1.0057 JPY | 0.9943 KES = | 1 JPY | 2023-09-03 |
| 1 KES = | 1.0057 JPY | 0.9943 KES = | 1 JPY | 2023-09-02 |
| 1 KES = | 0.9986 JPY | 1.0014 KES = | 1 JPY | 2023-09-01 |
| 1 KES = | 1.0035 JPY | 0.9965 KES = | 1 JPY | 2023-08-31 |
| 1 KES = | 1.0064 JPY | 0.9936 KES = | 1 JPY | 2023-08-30 |
| 1 KES = | 1.0089 JPY | 0.9912 KES = | 1 JPY | 2023-08-29 |
| 1 KES = | 1.01 JPY | 0.9901 KES = | 1 JPY | 2023-08-28 |
| 1 KES = | 1.0254 JPY | 0.9752 KES = | 1 JPY | 2023-08-27 |
| 1 KES = | 1.0254 JPY | 0.9752 KES = | 1 JPY | 2023-08-26 |
| 1 KES = | 1.0073 JPY | 0.9928 KES = | 1 JPY | 2023-08-25 |
| 1 KES = | 1.0037 JPY | 0.9964 KES = | 1 JPY | 2023-08-24 |
| 1 KES = | 1.0046 JPY | 0.9955 KES = | 1 JPY | 2023-08-23 |
| 1 KES = | 1.007 JPY | 0.993 KES = | 1 JPY | 2023-08-22 |
| 1 KES = | 1.0096 JPY | 0.9905 KES = | 1 JPY | 2023-08-21 |
| 1 KES = | 1.0215 JPY | 0.9789 KES = | 1 JPY | 2023-08-20 |
| 1 KES = | 1.0084 JPY | 0.9917 KES = | 1 JPY | 2023-08-19 |
| 1 KES = | 1.0085 JPY | 0.9915 KES = | 1 JPY | 2023-08-18 |
| 1 KES = | 1.0143 JPY | 0.9859 KES = | 1 JPY | 2023-08-17 |
| 1 KES = | 1.0105 JPY | 0.9896 KES = | 1 JPY | 2023-08-16 |
| 1 KES = | 1.0113 JPY | 0.9888 KES = | 1 JPY | 2023-08-15 |
| 1 KES = | 1.0086 JPY | 0.9914 KES = | 1 JPY | 2023-08-14 |
| 1 KES = | 1.0163 JPY | 0.9839 KES = | 1 JPY | 2023-08-13 |
| 1 KES = | 1.0163 JPY | 0.9839 KES = | 1 JPY | 2023-08-12 |
| 1 KES = | 1.0069 JPY | 0.9931 KES = | 1 JPY | 2023-08-11 |
| 1 KES = | 1.0016 JPY | 0.9984 KES = | 1 JPY | 2023-08-10 |
| 1 KES = | 0.9989 JPY | 1.0011 KES = | 1 JPY | 2023-08-09 |
| 1 KES = | 0.9989 JPY | 1.0011 KES = | 1 JPY | 2023-08-08 |
| 1 KES = | 0.9943 JPY | 1.0057 KES = | 1 JPY | 2023-08-07 |
| 1 KES = | 1.0043 JPY | 0.9957 KES = | 1 JPY | 2023-08-06 |
| 1 KES = | 1.0043 JPY | 0.9957 KES = | 1 JPY | 2023-08-05 |
| 1 KES = | 0.9981 JPY | 1.0019 KES = | 1 JPY | 2023-08-04 |
| 1 KES = | 1.0004 JPY | 0.9996 KES = | 1 JPY | 2023-08-03 |
| 1 KES = | 1.0011 JPY | 0.9989 KES = | 1 JPY | 2023-08-02 |
| 1 KES = | 0.999 JPY | 1.001 KES = | 1 JPY | 2023-08-01 |
| 1 KES = | 0.9982 JPY | 1.0018 KES = | 1 JPY | 2023-07-31 |
| 1 KES = | 0.9964 JPY | 1.0036 KES = | 1 JPY | 2023-07-30 |
| 1 KES = | 0.9964 JPY | 1.0036 KES = | 1 JPY | 2023-07-29 |
| 1 KES = | 0.9785 JPY | 1.022 KES = | 1 JPY | 2023-07-28 |
| 1 KES = | 0.9831 JPY | 1.0171 KES = | 1 JPY | 2023-07-27 |
| 1 KES = | 0.9868 JPY | 1.0134 KES = | 1 JPY | 2023-07-26 |
| 1 KES = | 0.9945 JPY | 1.0055 KES = | 1 JPY | 2023-07-25 |
| 1 KES = | 0.9926 JPY | 1.0075 KES = | 1 JPY | 2023-07-24 |
| 1 KES = | 0.9978 JPY | 1.0022 KES = | 1 JPY | 2023-07-23 |
| 1 KES = | 0.9978 JPY | 1.0022 KES = | 1 JPY | 2023-07-22 |
| 1 KES = | 0.9886 JPY | 1.0116 KES = | 1 JPY | 2023-07-21 |
| 1 KES = | 0.9833 JPY | 1.017 KES = | 1 JPY | 2023-07-20 |
| 1 KES = | 0.9804 JPY | 1.02 KES = | 1 JPY | 2023-07-19 |
| 1 KES = | 0.976 JPY | 1.0246 KES = | 1 JPY | 2023-07-18 |
| 1 KES = | 0.9784 JPY | 1.022 KES = | 1 JPY | 2023-07-17 |
| 1 KES = | 0.9778 JPY | 1.0227 KES = | 1 JPY | 2023-07-16 |
| 1 KES = | 0.9778 JPY | 1.0227 KES = | 1 JPY | 2023-07-15 |
| 1 KES = | 0.977 JPY | 1.0236 KES = | 1 JPY | 2023-07-14 |
| 1 KES = | 0.9796 JPY | 1.0208 KES = | 1 JPY | 2023-07-13 |
| 1 KES = | 0.9887 JPY | 1.0115 KES = | 1 JPY | 2023-07-12 |
| 1 KES = | 0.9948 JPY | 1.0052 KES = | 1 JPY | 2023-07-11 |
| 1 KES = | 1.0106 JPY | 0.9895 KES = | 1 JPY | 2023-07-10 |
| 1 KES = | 1.0289 JPY | 0.9719 KES = | 1 JPY | 2023-07-09 |
| 1 KES = | 1.0289 JPY | 0.9719 KES = | 1 JPY | 2023-07-08 |
| 1 KES = | 1.015 JPY | 0.9852 KES = | 1 JPY | 2023-07-07 |
| 1 KES = | 1.0232 JPY | 0.9774 KES = | 1 JPY | 2023-07-06 |
| 1 KES = | 1.0247 JPY | 0.9759 KES = | 1 JPY | 2023-07-05 |
| 1 KES = | 1.028 JPY | 0.9728 KES = | 1 JPY | 2023-07-04 |
| 1 KES = | 1.0281 JPY | 0.9727 KES = | 1 JPY | 2023-07-03 |
| 1 KES = | 1.0263 JPY | 0.9744 KES = | 1 JPY | 2023-07-02 |
| 1 KES = | 1.0263 JPY | 0.9744 KES = | 1 JPY | 2023-07-01 |
| 1 KES = | 1.0302 JPY | 0.9707 KES = | 1 JPY | 2023-06-30 |
| 1 KES = | 1.0282 JPY | 0.9726 KES = | 1 JPY | 2023-06-29 |
| 1 KES = | 1.0255 JPY | 0.9752 KES = | 1 JPY | 2023-06-28 |
| 1 KES = | 1.0241 JPY | 0.9765 KES = | 1 JPY | 2023-06-27 |
| 1 KES = | 1.0316 JPY | 0.9693 KES = | 1 JPY | 2023-06-26 |
| 1 KES = | 1.0388 JPY | 0.9626 KES = | 1 JPY | 2023-06-25 |
| 1 KES = | 1.0198 JPY | 0.9806 KES = | 1 JPY | 2023-06-23 |
| 1 KES = | 1.0114 JPY | 0.9888 KES = | 1 JPY | 2023-06-22 |
| 1 KES = | 1.0131 JPY | 0.9871 KES = | 1 JPY | 2023-06-21 |
| 1 KES = | 1.0094 JPY | 0.9907 KES = | 1 JPY | 2023-06-20 |
| 1 KES = | 1.0138 JPY | 0.9864 KES = | 1 JPY | 2023-06-19 |
| 1 KES = | 1.021 JPY | 0.9794 KES = | 1 JPY | 2023-06-18 |
| 1 KES = | 1.0124 JPY | 0.9877 KES = | 1 JPY | 2023-06-17 |
| 1 KES = | 1.0062 JPY | 0.9938 KES = | 1 JPY | 2023-06-16 |
| 1 KES = | 1.0083 JPY | 0.9917 KES = | 1 JPY | 2023-06-15 |
| 1 KES = | 1.0014 JPY | 0.9986 KES = | 1 JPY | 2023-06-14 |
| 1 KES = | 0.9994 JPY | 1.0006 KES = | 1 JPY | 2023-06-13 |
| 1 KES = | 0.9981 JPY | 1.0019 KES = | 1 JPY | 2023-06-12 |
| 1 KES = | 1.0032 JPY | 0.9968 KES = | 1 JPY | 2023-06-11 |
| 1 KES = | 1.0032 JPY | 0.9968 KES = | 1 JPY | 2023-06-10 |
| 1 KES = | 1.0024 JPY | 0.9976 KES = | 1 JPY | 2023-06-09 |
| 1 KES = | 1.004 JPY | 0.996 KES = | 1 JPY | 2023-06-08 |
| 1 KES = | 1.0008 JPY | 0.9992 KES = | 1 JPY | 2023-06-07 |
| 1 KES = | 1.001 JPY | 0.999 KES = | 1 JPY | 2023-06-06 |
| 1 KES = | 1.0102 JPY | 0.9899 KES = | 1 JPY | 2023-06-05 |
| 1 KES = | 1.0178 JPY | 0.9825 KES = | 1 JPY | 2023-06-04 |
| 1 KES = | 1.0082 JPY | 0.9918 KES = | 1 JPY | 2023-06-03 |
| 1 KES = | 0.9998 JPY | 1.0002 KES = | 1 JPY | 2023-06-02 |
| 1 KES = | 1.008 JPY | 0.992 KES = | 1 JPY | 2023-06-01 |
| 1 KES = | 1.0094 JPY | 0.9907 KES = | 1 JPY | 2023-05-31 |
| 1 KES = | 1.0144 JPY | 0.9858 KES = | 1 JPY | 2023-05-30 |
| 1 KES = | 1.0182 JPY | 0.9821 KES = | 1 JPY | 2023-05-29 |
| 1 KES = | 1.0167 JPY | 0.9836 KES = | 1 JPY | 2023-05-28 |
| 1 KES = | 1.0167 JPY | 0.9836 KES = | 1 JPY | 2023-05-27 |
| 1 KES = | 1.0128 JPY | 0.9874 KES = | 1 JPY | 2023-05-26 |
| 1 KES = | 1.0075 JPY | 0.9925 KES = | 1 JPY | 2023-05-25 |
| 1 KES = | 1.0044 JPY | 0.9957 KES = | 1 JPY | 2023-05-24 |
| 1 KES = | 1.0064 JPY | 0.9937 KES = | 1 JPY | 2023-05-23 |
| 1 KES = | 1.0014 JPY | 0.9986 KES = | 1 JPY | 2023-05-22 |
| 1 KES = | 1.0023 JPY | 0.9977 KES = | 1 JPY | 2023-05-21 |
| 1 KES = | 1.0023 JPY | 0.9977 KES = | 1 JPY | 2023-05-20 |
| 1 KES = | 1.0078 JPY | 0.9922 KES = | 1 JPY | 2023-05-19 |
| 1 KES = | 1.0016 JPY | 0.9984 KES = | 1 JPY | 2023-05-18 |
| 1 KES = | 0.9944 JPY | 1.0056 KES = | 1 JPY | 2023-05-17 |
| 1 KES = | 0.9923 JPY | 1.0077 KES = | 1 JPY | 2023-05-16 |
| 1 KES = | 0.9914 JPY | 1.0087 KES = | 1 JPY | 2023-05-15 |
| 1 KES = | 1.0086 JPY | 0.9915 KES = | 1 JPY | 2023-05-14 |
| 1 KES = | 0.9908 JPY | 1.0092 KES = | 1 JPY | 2023-05-13 |
| 1 KES = | 0.9825 JPY | 1.0178 KES = | 1 JPY | 2023-05-12 |
| 1 KES = | 0.981 JPY | 1.0194 KES = | 1 JPY | 2023-05-11 |
| 1 KES = | 0.9897 JPY | 1.0104 KES = | 1 JPY | 2023-05-10 |
| 1 KES = | 0.9896 JPY | 1.0105 KES = | 1 JPY | 2023-05-09 |
| 1 KES = | 0.9909 JPY | 1.0092 KES = | 1 JPY | 2023-05-08 |
| 1 KES = | 0.9878 JPY | 1.0124 KES = | 1 JPY | 2023-05-07 |
| 1 KES = | 0.9878 JPY | 1.0124 KES = | 1 JPY | 2023-05-06 |
| 1 KES = | 0.9838 JPY | 1.0165 KES = | 1 JPY | 2023-05-05 |
| 1 KES = | 0.9868 JPY | 1.0134 KES = | 1 JPY | 2023-05-04 |
| 1 KES = | 1.0024 JPY | 0.9976 KES = | 1 JPY | 2023-05-03 |
| 1 KES = | 1.0113 JPY | 0.9888 KES = | 1 JPY | 2023-05-02 |
| 1 KES = | 1.0029 JPY | 0.9971 KES = | 1 JPY | 2023-05-01 |
| 1 KES = | 1.0293 JPY | 0.9715 KES = | 1 JPY | 2023-04-30 |
| 1 KES = | 1.0023 JPY | 0.9977 KES = | 1 JPY | 2023-04-29 |
| 1 KES = | 0.9845 JPY | 1.0158 KES = | 1 JPY | 2023-04-28 |
| 1 KES = | 0.9824 JPY | 1.0179 KES = | 1 JPY | 2023-04-27 |
| 1 KES = | 0.9854 JPY | 1.0148 KES = | 1 JPY | 2023-04-26 |
| 1 KES = | 1.0023 JPY | 0.9977 KES = | 1 JPY | 2023-04-25 |
| 1 KES = | 0.9898 JPY | 1.0103 KES = | 1 JPY | 2023-04-24 |
| 1 KES = | 1.0003 JPY | 0.9997 KES = | 1 JPY | 2023-04-23 |
| 1 KES = | 1.0003 JPY | 0.9997 KES = | 1 JPY | 2023-04-22 |
| 1 KES = | 0.9901 JPY | 1.01 KES = | 1 JPY | 2023-04-21 |
| 1 KES = | 0.9964 JPY | 1.0037 KES = | 1 JPY | 2023-04-20 |
| 1 KES = | 0.9929 JPY | 1.0071 KES = | 1 JPY | 2023-04-19 |