Last Year History for KES/JOD
KES |
JOD |
KES |
JOD |
Date |
1 KES = |
0.0053 JOD |
187.6411 KES = |
1 JOD |
2024-04-18 |
1 KES = |
0.0054 JOD |
186.3078 KES = |
1 JOD |
2024-04-17 |
1 KES = |
0.0054 JOD |
185.5536 KES = |
1 JOD |
2024-04-16 |
1 KES = |
0.0054 JOD |
184.7939 KES = |
1 JOD |
2024-04-15 |
1 KES = |
0.0056 JOD |
179.4516 KES = |
1 JOD |
2024-04-14 |
1 KES = |
0.0055 JOD |
183.4075 KES = |
1 JOD |
2024-04-13 |
1 KES = |
0.0055 JOD |
183.4789 KES = |
1 JOD |
2024-04-12 |
1 KES = |
0.0055 JOD |
183.3822 KES = |
1 JOD |
2024-04-11 |
1 KES = |
0.0054 JOD |
183.5807 KES = |
1 JOD |
2024-04-10 |
1 KES = |
0.0055 JOD |
183.4359 KES = |
1 JOD |
2024-04-09 |
1 KES = |
0.0054 JOD |
183.5371 KES = |
1 JOD |
2024-04-08 |
1 KES = |
0.0055 JOD |
183.1306 KES = |
1 JOD |
2024-04-07 |
1 KES = |
0.0055 JOD |
183.1306 KES = |
1 JOD |
2024-04-06 |
1 KES = |
0.0054 JOD |
183.7361 KES = |
1 JOD |
2024-04-05 |
1 KES = |
0.0054 JOD |
184.0842 KES = |
1 JOD |
2024-04-04 |
1 KES = |
0.0054 JOD |
185.146 KES = |
1 JOD |
2024-04-03 |
1 KES = |
0.0054 JOD |
185.1463 KES = |
1 JOD |
2024-04-02 |
1 KES = |
0.0054 JOD |
186.8238 KES = |
1 JOD |
2024-04-01 |
1 KES = |
0.0054 JOD |
186.66 KES = |
1 JOD |
2024-03-31 |
1 KES = |
0.0054 JOD |
186.66 KES = |
1 JOD |
2024-03-30 |
1 KES = |
0.0053 JOD |
187.065 KES = |
1 JOD |
2024-03-29 |
1 KES = |
0.0054 JOD |
185.5094 KES = |
1 JOD |
2024-03-28 |
1 KES = |
0.0054 JOD |
185.5262 KES = |
1 JOD |
2024-03-27 |
1 KES = |
0.0054 JOD |
185.4998 KES = |
1 JOD |
2024-03-26 |
1 KES = |
0.0054 JOD |
186.5007 KES = |
1 JOD |
2024-03-25 |
1 KES = |
0.0054 JOD |
186.0605 KES = |
1 JOD |
2024-03-24 |
1 KES = |
0.0054 JOD |
186.0605 KES = |
1 JOD |
2024-03-23 |
1 KES = |
0.0054 JOD |
186.9051 KES = |
1 JOD |
2024-03-22 |
1 KES = |
0.0053 JOD |
187.6151 KES = |
1 JOD |
2024-03-21 |
1 KES = |
0.0053 JOD |
187.2622 KES = |
1 JOD |
2024-03-20 |
1 KES = |
0.0053 JOD |
187.2603 KES = |
1 JOD |
2024-03-19 |
1 KES = |
0.0053 JOD |
189.0261 KES = |
1 JOD |
2024-03-18 |
1 KES = |
0.0052 JOD |
194.0206 KES = |
1 JOD |
2024-03-17 |
1 KES = |
0.0052 JOD |
194.0206 KES = |
1 JOD |
2024-03-16 |
1 KES = |
0.0053 JOD |
189.7565 KES = |
1 JOD |
2024-03-15 |
1 KES = |
0.0052 JOD |
191.1412 KES = |
1 JOD |
2024-03-14 |
1 KES = |
0.0052 JOD |
193.9568 KES = |
1 JOD |
2024-03-13 |
1 KES = |
0.0051 JOD |
196.0795 KES = |
1 JOD |
2024-03-12 |
1 KES = |
0.0051 JOD |
196.7784 KES = |
1 JOD |
2024-03-11 |
1 KES = |
0.0049 JOD |
203.5621 KES = |
1 JOD |
2024-03-10 |
1 KES = |
0.0049 JOD |
203.5621 KES = |
1 JOD |
2024-03-09 |
1 KES = |
0.0051 JOD |
197.4885 KES = |
1 JOD |
2024-03-08 |
1 KES = |
0.005 JOD |
201.7201 KES = |
1 JOD |
2024-03-07 |
1 KES = |
0.005 JOD |
201.6877 KES = |
1 JOD |
2024-03-06 |
1 KES = |
0.0049 JOD |
202.4845 KES = |
1 JOD |
2024-03-05 |
1 KES = |
0.0049 JOD |
205.2048 KES = |
1 JOD |
2024-03-04 |
1 KES = |
0.0049 JOD |
203.1239 KES = |
1 JOD |
2024-03-03 |
1 KES = |
0.0049 JOD |
203.1239 KES = |
1 JOD |
2024-03-02 |
1 KES = |
0.0048 JOD |
206.6107 KES = |
1 JOD |
2024-03-01 |
1 KES = |
0.0048 JOD |
207.3369 KES = |
1 JOD |
2024-02-29 |
1 KES = |
0.0048 JOD |
207.3372 KES = |
1 JOD |
2024-02-28 |
1 KES = |
0.0048 JOD |
206.6 KES = |
1 JOD |
2024-02-27 |
1 KES = |
0.0049 JOD |
205.1942 KES = |
1 JOD |
2024-02-26 |
1 KES = |
0.0049 JOD |
202.2129 KES = |
1 JOD |
2024-02-25 |
1 KES = |
0.0049 JOD |
202.2129 KES = |
1 JOD |
2024-02-24 |
1 KES = |
0.0049 JOD |
205.9349 KES = |
1 JOD |
2024-02-23 |
1 KES = |
0.0049 JOD |
205.9096 KES = |
1 JOD |
2024-02-22 |
1 KES = |
0.0049 JOD |
205.2311 KES = |
1 JOD |
2024-02-21 |
1 KES = |
0.0049 JOD |
203.7741 KES = |
1 JOD |
2024-02-20 |
1 KES = |
0.0049 JOD |
203.7772 KES = |
1 JOD |
2024-02-19 |
1 KES = |
0.005 JOD |
199.5589 KES = |
1 JOD |
2024-02-18 |
1 KES = |
0.0049 JOD |
204.4834 KES = |
1 JOD |
2024-02-17 |
1 KES = |
0.0049 JOD |
203.776 KES = |
1 JOD |
2024-02-16 |
1 KES = |
0.0046 JOD |
219.3225 KES = |
1 JOD |
2024-02-15 |
1 KES = |
0.0046 JOD |
215.0634 KES = |
1 JOD |
2024-02-14 |
1 KES = |
0.0045 JOD |
219.9962 KES = |
1 JOD |
2024-02-13 |
1 KES = |
0.0045 JOD |
223.1163 KES = |
1 JOD |
2024-02-12 |
1 KES = |
0.0044 JOD |
228.9537 KES = |
1 JOD |
2024-02-11 |
1 KES = |
0.0044 JOD |
228.9537 KES = |
1 JOD |
2024-02-10 |
1 KES = |
0.0044 JOD |
225.638 KES = |
1 JOD |
2024-02-09 |
1 KES = |
0.0044 JOD |
225.6378 KES = |
1 JOD |
2024-02-08 |
1 KES = |
0.0044 JOD |
226.3082 KES = |
1 JOD |
2024-02-07 |
1 KES = |
0.0044 JOD |
226.3107 KES = |
1 JOD |
2024-02-06 |
1 KES = |
0.0043 JOD |
231.3714 KES = |
1 JOD |
2024-02-05 |
1 KES = |
0.0044 JOD |
226.3157 KES = |
1 JOD |
2024-02-04 |
1 KES = |
0.0044 JOD |
226.3157 KES = |
1 JOD |
2024-02-03 |
1 KES = |
0.0044 JOD |
226.3029 KES = |
1 JOD |
2024-02-02 |
1 KES = |
0.0044 JOD |
226.3109 KES = |
1 JOD |
2024-02-01 |
1 KES = |
0.0044 JOD |
226.2788 KES = |
1 JOD |
2024-01-31 |
1 KES = |
0.0044 JOD |
228.0854 KES = |
1 JOD |
2024-01-30 |
1 KES = |
0.0044 JOD |
228.0086 KES = |
1 JOD |
2024-01-29 |
1 KES = |
0.0044 JOD |
229.2756 KES = |
1 JOD |
2024-01-28 |
1 KES = |
0.0044 JOD |
229.2756 KES = |
1 JOD |
2024-01-27 |
1 KES = |
0.0044 JOD |
229.7707 KES = |
1 JOD |
2024-01-26 |
1 KES = |
0.0043 JOD |
230.4718 KES = |
1 JOD |
2024-01-25 |
1 KES = |
0.0043 JOD |
230.48 KES = |
1 JOD |
2024-01-24 |
1 KES = |
0.0044 JOD |
229.0855 KES = |
1 JOD |
2024-01-23 |
1 KES = |
0.0044 JOD |
229.0671 KES = |
1 JOD |
2024-01-22 |
1 KES = |
0.0045 JOD |
223.9034 KES = |
1 JOD |
2024-01-21 |
1 KES = |
0.0044 JOD |
228.0083 KES = |
1 JOD |
2024-01-20 |
1 KES = |
0.0044 JOD |
228.3614 KES = |
1 JOD |
2024-01-19 |
1 KES = |
0.0044 JOD |
227.6509 KES = |
1 JOD |
2024-01-18 |
1 KES = |
0.0044 JOD |
226.9208 KES = |
1 JOD |
2024-01-17 |
1 KES = |
0.0044 JOD |
225.792 KES = |
1 JOD |
2024-01-16 |
1 KES = |
0.0045 JOD |
223.1191 KES = |
1 JOD |
2024-01-15 |
1 KES = |
0.0045 JOD |
222.7232 KES = |
1 JOD |
2024-01-14 |
1 KES = |
0.0045 JOD |
222.7232 KES = |
1 JOD |
2024-01-13 |
1 KES = |
0.0045 JOD |
224.1015 KES = |
1 JOD |
2024-01-12 |
1 KES = |
0.0044 JOD |
224.8396 KES = |
1 JOD |
2024-01-11 |
1 KES = |
0.0045 JOD |
223.0136 KES = |
1 JOD |
2024-01-10 |
1 KES = |
0.0045 JOD |
222.7241 KES = |
1 JOD |
2024-01-09 |
1 KES = |
0.0045 JOD |
222.7231 KES = |
1 JOD |
2024-01-08 |
1 KES = |
0.0046 JOD |
218.6652 KES = |
1 JOD |
2024-01-07 |
1 KES = |
0.0046 JOD |
218.6652 KES = |
1 JOD |
2024-01-06 |
1 KES = |
0.0045 JOD |
221.6656 KES = |
1 JOD |
2024-01-05 |
1 KES = |
0.0045 JOD |
221.9491 KES = |
1 JOD |
2024-01-04 |
1 KES = |
0.0045 JOD |
221.9596 KES = |
1 JOD |
2024-01-03 |
1 KES = |
0.0045 JOD |
221.5322 KES = |
1 JOD |
2024-01-02 |
1 KES = |
0.0045 JOD |
221.8709 KES = |
1 JOD |
2024-01-01 |
1 KES = |
0.0045 JOD |
221.6687 KES = |
1 JOD |
2023-12-31 |
1 KES = |
0.0045 JOD |
221.2643 KES = |
1 JOD |
2023-12-30 |
1 KES = |
0.0045 JOD |
220.5546 KES = |
1 JOD |
2023-12-29 |
1 KES = |
0.0045 JOD |
221.2514 KES = |
1 JOD |
2023-12-28 |
1 KES = |
0.0045 JOD |
220.644 KES = |
1 JOD |
2023-12-27 |
1 KES = |
0.0046 JOD |
218.4534 KES = |
1 JOD |
2023-12-26 |
1 KES = |
0.0046 JOD |
218.4519 KES = |
1 JOD |
2023-12-25 |
1 KES = |
0.0046 JOD |
218.038 KES = |
1 JOD |
2023-12-24 |
1 KES = |
0.0046 JOD |
218.038 KES = |
1 JOD |
2023-12-23 |
1 KES = |
0.0046 JOD |
219.2045 KES = |
1 JOD |
2023-12-22 |
1 KES = |
0.0046 JOD |
217.788 KES = |
1 JOD |
2023-12-21 |
1 KES = |
0.0046 JOD |
217.2567 KES = |
1 JOD |
2023-12-20 |
1 KES = |
0.0046 JOD |
216.9818 KES = |
1 JOD |
2023-12-19 |
1 KES = |
0.0046 JOD |
216.1369 KES = |
1 JOD |
2023-12-18 |
1 KES = |
0.0046 JOD |
219.246 KES = |
1 JOD |
2023-12-17 |
1 KES = |
0.0046 JOD |
219.246 KES = |
1 JOD |
2023-12-16 |
1 KES = |
0.0046 JOD |
216.5191 KES = |
1 JOD |
2023-12-15 |
1 KES = |
0.0046 JOD |
216.3595 KES = |
1 JOD |
2023-12-14 |
1 KES = |
0.0046 JOD |
216.1674 KES = |
1 JOD |
2023-12-13 |
1 KES = |
0.0046 JOD |
216.2721 KES = |
1 JOD |
2023-12-12 |
1 KES = |
0.0046 JOD |
216.1994 KES = |
1 JOD |
2023-12-11 |
1 KES = |
0.0046 JOD |
218.2412 KES = |
1 JOD |
2023-12-10 |
1 KES = |
0.0046 JOD |
218.2412 KES = |
1 JOD |
2023-12-09 |
1 KES = |
0.0046 JOD |
216.2128 KES = |
1 JOD |
2023-12-08 |
1 KES = |
0.0046 JOD |
216.0311 KES = |
1 JOD |
2023-12-07 |
1 KES = |
0.0046 JOD |
216.0276 KES = |
1 JOD |
2023-12-06 |
1 KES = |
0.0046 JOD |
216.2419 KES = |
1 JOD |
2023-12-05 |
1 KES = |
0.0046 JOD |
216.0762 KES = |
1 JOD |
2023-12-04 |
1 KES = |
0.0047 JOD |
214.7479 KES = |
1 JOD |
2023-12-03 |
1 KES = |
0.0046 JOD |
216.0264 KES = |
1 JOD |
2023-12-02 |
1 KES = |
0.0046 JOD |
216.027 KES = |
1 JOD |
2023-12-01 |
1 KES = |
0.0046 JOD |
216.0267 KES = |
1 JOD |
2023-11-30 |
1 KES = |
0.0046 JOD |
215.8159 KES = |
1 JOD |
2023-11-29 |
1 KES = |
0.0046 JOD |
215.7195 KES = |
1 JOD |
2023-11-28 |
1 KES = |
0.0046 JOD |
215.5363 KES = |
1 JOD |
2023-11-27 |
1 KES = |
0.0047 JOD |
214.0013 KES = |
1 JOD |
2023-11-26 |
1 KES = |
0.0046 JOD |
215.6339 KES = |
1 JOD |
2023-11-25 |
1 KES = |
0.0046 JOD |
215.5607 KES = |
1 JOD |
2023-11-24 |
1 KES = |
0.0046 JOD |
215.4954 KES = |
1 JOD |
2023-11-23 |
1 KES = |
0.0046 JOD |
215.2808 KES = |
1 JOD |
2023-11-22 |
1 KES = |
0.0047 JOD |
215.0001 KES = |
1 JOD |
2023-11-21 |
1 KES = |
0.0047 JOD |
215.0026 KES = |
1 JOD |
2023-11-20 |
1 KES = |
0.0047 JOD |
213.6672 KES = |
1 JOD |
2023-11-19 |
1 KES = |
0.0047 JOD |
213.6672 KES = |
1 JOD |
2023-11-18 |
1 KES = |
0.0047 JOD |
214.8729 KES = |
1 JOD |
2023-11-17 |
1 KES = |
0.0047 JOD |
214.595 KES = |
1 JOD |
2023-11-16 |
1 KES = |
0.0047 JOD |
214.5729 KES = |
1 JOD |
2023-11-15 |
1 KES = |
0.0047 JOD |
214.2259 KES = |
1 JOD |
2023-11-14 |
1 KES = |
0.0047 JOD |
214.5208 KES = |
1 JOD |
2023-11-13 |
1 KES = |
0.0047 JOD |
213.9449 KES = |
1 JOD |
2023-11-12 |
1 KES = |
0.0047 JOD |
213.9449 KES = |
1 JOD |
2023-11-11 |
1 KES = |
0.0047 JOD |
214.0174 KES = |
1 JOD |
2023-11-10 |
1 KES = |
0.0047 JOD |
213.8725 KES = |
1 JOD |
2023-11-09 |
1 KES = |
0.0047 JOD |
213.5914 KES = |
1 JOD |
2023-11-08 |
1 KES = |
0.0047 JOD |
213.2389 KES = |
1 JOD |
2023-11-07 |
1 KES = |
0.0047 JOD |
213.1642 KES = |
1 JOD |
2023-11-06 |
1 KES = |
0.0048 JOD |
209.7479 KES = |
1 JOD |
2023-11-05 |
1 KES = |
0.0048 JOD |
209.7479 KES = |
1 JOD |
2023-11-04 |
1 KES = |
0.0047 JOD |
213.1736 KES = |
1 JOD |
2023-11-03 |
1 KES = |
0.0047 JOD |
212.6745 KES = |
1 JOD |
2023-11-02 |
1 KES = |
0.0047 JOD |
212.6745 KES = |
1 JOD |
2023-11-01 |
1 KES = |
0.0047 JOD |
212.4591 KES = |
1 JOD |
2023-10-31 |
1 KES = |
0.0047 JOD |
212.3296 KES = |
1 JOD |
2023-10-30 |
1 KES = |
0.0048 JOD |
208.0194 KES = |
1 JOD |
2023-10-29 |
1 KES = |
0.0048 JOD |
208.0194 KES = |
1 JOD |
2023-10-28 |
1 KES = |
0.0047 JOD |
212.1096 KES = |
1 JOD |
2023-10-27 |
1 KES = |
0.0047 JOD |
212.0268 KES = |
1 JOD |
2023-10-26 |
1 KES = |
0.0047 JOD |
211.8928 KES = |
1 JOD |
2023-10-25 |
1 KES = |
0.0047 JOD |
211.7564 KES = |
1 JOD |
2023-10-24 |
1 KES = |
0.0047 JOD |
211.6512 KES = |
1 JOD |
2023-10-23 |
1 KES = |
0.0048 JOD |
207.8883 KES = |
1 JOD |
2023-10-22 |
1 KES = |
0.0048 JOD |
207.8883 KES = |
1 JOD |
2023-10-21 |
1 KES = |
0.0047 JOD |
211.3064 KES = |
1 JOD |
2023-10-20 |
1 KES = |
0.0047 JOD |
211.3328 KES = |
1 JOD |
2023-10-19 |
1 KES = |
0.0047 JOD |
211.0659 KES = |
1 JOD |
2023-10-18 |
1 KES = |
0.0047 JOD |
210.6558 KES = |
1 JOD |
2023-10-17 |
1 KES = |
0.0047 JOD |
210.6948 KES = |
1 JOD |
2023-10-16 |
1 KES = |
0.0048 JOD |
208.2725 KES = |
1 JOD |
2023-10-15 |
1 KES = |
0.0048 JOD |
208.2725 KES = |
1 JOD |
2023-10-14 |
1 KES = |
0.0048 JOD |
210.4002 KES = |
1 JOD |
2023-10-13 |
1 KES = |
0.0048 JOD |
210.1569 KES = |
1 JOD |
2023-10-12 |
1 KES = |
0.0048 JOD |
210.0672 KES = |
1 JOD |
2023-10-11 |
1 KES = |
0.0048 JOD |
209.9216 KES = |
1 JOD |
2023-10-10 |
1 KES = |
0.0048 JOD |
209.9546 KES = |
1 JOD |
2023-10-09 |
1 KES = |
0.0048 JOD |
207.255 KES = |
1 JOD |
2023-10-08 |
1 KES = |
0.0048 JOD |
207.255 KES = |
1 JOD |
2023-10-07 |
1 KES = |
0.0048 JOD |
209.6758 KES = |
1 JOD |
2023-10-06 |
1 KES = |
0.0048 JOD |
209.5604 KES = |
1 JOD |
2023-10-05 |
1 KES = |
0.0048 JOD |
209.5066 KES = |
1 JOD |
2023-10-04 |
1 KES = |
0.0048 JOD |
209.2602 KES = |
1 JOD |
2023-10-03 |
1 KES = |
0.0048 JOD |
208.8979 KES = |
1 JOD |
2023-10-02 |
1 KES = |
0.0049 JOD |
205.7979 KES = |
1 JOD |
2023-10-01 |
1 KES = |
0.0049 JOD |
205.7979 KES = |
1 JOD |
2023-09-30 |
1 KES = |
0.0048 JOD |
208.8535 KES = |
1 JOD |
2023-09-29 |
1 KES = |
0.0048 JOD |
208.7405 KES = |
1 JOD |
2023-09-28 |
1 KES = |
0.0048 JOD |
208.4399 KES = |
1 JOD |
2023-09-27 |
1 KES = |
0.0048 JOD |
208.4455 KES = |
1 JOD |
2023-09-26 |
1 KES = |
0.0048 JOD |
208.06 KES = |
1 JOD |
2023-09-25 |
1 KES = |
0.0049 JOD |
204.7507 KES = |
1 JOD |
2023-09-24 |
1 KES = |
0.0049 JOD |
204.7507 KES = |
1 JOD |
2023-09-23 |
1 KES = |
0.0048 JOD |
207.8418 KES = |
1 JOD |
2023-09-22 |
1 KES = |
0.0048 JOD |
207.8359 KES = |
1 JOD |
2023-09-21 |
1 KES = |
0.0048 JOD |
207.7751 KES = |
1 JOD |
2023-09-20 |
1 KES = |
0.0048 JOD |
207.7518 KES = |
1 JOD |
2023-09-19 |
1 KES = |
0.0048 JOD |
207.6696 KES = |
1 JOD |
2023-09-18 |
1 KES = |
0.0049 JOD |
205.4366 KES = |
1 JOD |
2023-09-17 |
1 KES = |
0.0049 JOD |
205.4366 KES = |
1 JOD |
2023-09-16 |
1 KES = |
0.0048 JOD |
207.4193 KES = |
1 JOD |
2023-09-15 |
1 KES = |
0.0048 JOD |
207.0077 KES = |
1 JOD |
2023-09-14 |
1 KES = |
0.0048 JOD |
207.1432 KES = |
1 JOD |
2023-09-13 |
1 KES = |
0.0048 JOD |
206.6796 KES = |
1 JOD |
2023-09-12 |
1 KES = |
0.0048 JOD |
206.6813 KES = |
1 JOD |
2023-09-11 |
1 KES = |
0.0049 JOD |
204.1036 KES = |
1 JOD |
2023-09-10 |
1 KES = |
0.0087 JOD |
114.7274 KES = |
1 JOD |
2023-09-09 |
1 KES = |
0.0048 JOD |
206.5089 KES = |
1 JOD |
2023-09-08 |
1 KES = |
0.0048 JOD |
206.2702 KES = |
1 JOD |
2023-09-07 |
1 KES = |
0.0048 JOD |
206.2958 KES = |
1 JOD |
2023-09-06 |
1 KES = |
0.0049 JOD |
206.0381 KES = |
1 JOD |
2023-09-05 |
1 KES = |
0.0049 JOD |
205.834 KES = |
1 JOD |
2023-09-04 |
1 KES = |
0.0049 JOD |
205.3032 KES = |
1 JOD |
2023-09-03 |
1 KES = |
0.0049 JOD |
205.3032 KES = |
1 JOD |
2023-09-02 |
1 KES = |
0.0049 JOD |
205.6357 KES = |
1 JOD |
2023-09-01 |
1 KES = |
0.0049 JOD |
205.4783 KES = |
1 JOD |
2023-08-31 |
1 KES = |
0.0049 JOD |
205.3402 KES = |
1 JOD |
2023-08-30 |
1 KES = |
0.0049 JOD |
205.0974 KES = |
1 JOD |
2023-08-29 |
1 KES = |
0.0049 JOD |
204.9216 KES = |
1 JOD |
2023-08-28 |
1 KES = |
0.005 JOD |
201.692 KES = |
1 JOD |
2023-08-27 |
1 KES = |
0.005 JOD |
201.692 KES = |
1 JOD |
2023-08-26 |
1 KES = |
0.0049 JOD |
204.7719 KES = |
1 JOD |
2023-08-25 |
1 KES = |
0.0049 JOD |
204.6358 KES = |
1 JOD |
2023-08-24 |
1 KES = |
0.0049 JOD |
204.3474 KES = |
1 JOD |
2023-08-23 |
1 KES = |
0.0049 JOD |
204.1381 KES = |
1 JOD |
2023-08-22 |
1 KES = |
0.0049 JOD |
203.9459 KES = |
1 JOD |
2023-08-21 |
1 KES = |
0.005 JOD |
201.115 KES = |
1 JOD |
2023-08-20 |
1 KES = |
0.0049 JOD |
203.7344 KES = |
1 JOD |
2023-08-19 |
1 KES = |
0.0049 JOD |
203.592 KES = |
1 JOD |
2023-08-18 |
1 KES = |
0.0049 JOD |
203.6023 KES = |
1 JOD |
2023-08-17 |
1 KES = |
0.0049 JOD |
203.4665 KES = |
1 JOD |
2023-08-16 |
1 KES = |
0.0049 JOD |
203.2364 KES = |
1 JOD |
2023-08-15 |
1 KES = |
0.0049 JOD |
202.9738 KES = |
1 JOD |
2023-08-14 |
1 KES = |
0.005 JOD |
201.4371 KES = |
1 JOD |
2023-08-13 |
1 KES = |
0.005 JOD |
201.4371 KES = |
1 JOD |
2023-08-12 |
1 KES = |
0.0049 JOD |
202.8955 KES = |
1 JOD |
2023-08-11 |
1 KES = |
0.0049 JOD |
202.7971 KES = |
1 JOD |
2023-08-10 |
1 KES = |
0.0049 JOD |
202.5847 KES = |
1 JOD |
2023-08-09 |
1 KES = |
0.0049 JOD |
202.2291 KES = |
1 JOD |
2023-08-08 |
1 KES = |
0.0049 JOD |
202.1601 KES = |
1 JOD |
2023-08-07 |
1 KES = |
0.005 JOD |
199.3238 KES = |
1 JOD |
2023-08-06 |
1 KES = |
0.005 JOD |
199.3238 KES = |
1 JOD |
2023-08-05 |
1 KES = |
0.005 JOD |
201.9492 KES = |
1 JOD |
2023-08-04 |
1 KES = |
0.005 JOD |
201.7385 KES = |
1 JOD |
2023-08-03 |
1 KES = |
0.005 JOD |
201.1713 KES = |
1 JOD |
2023-08-02 |
1 KES = |
0.005 JOD |
201.4686 KES = |
1 JOD |
2023-08-01 |
1 KES = |
0.005 JOD |
201.3131 KES = |
1 JOD |
2023-07-31 |
1 KES = |
0.005 JOD |
200.0384 KES = |
1 JOD |
2023-07-30 |
1 KES = |
0.005 JOD |
200.0384 KES = |
1 JOD |
2023-07-29 |
1 KES = |
0.005 JOD |
200.7667 KES = |
1 JOD |
2023-07-28 |
1 KES = |
0.005 JOD |
200.7102 KES = |
1 JOD |
2023-07-27 |
1 KES = |
0.005 JOD |
200.6723 KES = |
1 JOD |
2023-07-26 |
1 KES = |
0.005 JOD |
200.6082 KES = |
1 JOD |
2023-07-25 |
1 KES = |
0.005 JOD |
200.875 KES = |
1 JOD |
2023-07-24 |
1 KES = |
0.005 JOD |
200.4022 KES = |
1 JOD |
2023-07-23 |
1 KES = |
0.005 JOD |
200.4022 KES = |
1 JOD |
2023-07-22 |
1 KES = |
0.005 JOD |
200.0415 KES = |
1 JOD |
2023-07-21 |
1 KES = |
0.005 JOD |
199.9642 KES = |
1 JOD |
2023-07-20 |
1 KES = |
0.005 JOD |
199.9729 KES = |
1 JOD |
2023-07-19 |
1 KES = |
0.005 JOD |
199.6298 KES = |
1 JOD |
2023-07-18 |
1 KES = |
0.005 JOD |
199.6822 KES = |
1 JOD |
2023-07-17 |
1 KES = |
0.005 JOD |
199.9848 KES = |
1 JOD |
2023-07-16 |
1 KES = |
0.005 JOD |
199.9848 KES = |
1 JOD |
2023-07-15 |
1 KES = |
0.005 JOD |
199.4211 KES = |
1 JOD |
2023-07-14 |
1 KES = |
0.005 JOD |
199.352 KES = |
1 JOD |
2023-07-13 |
1 KES = |
0.005 JOD |
199.1796 KES = |
1 JOD |
2023-07-12 |
1 KES = |
0.005 JOD |
199.1388 KES = |
1 JOD |
2023-07-11 |
1 KES = |
0.005 JOD |
198.9286 KES = |
1 JOD |
2023-07-10 |
1 KES = |
0.0051 JOD |
194.6972 KES = |
1 JOD |
2023-07-09 |
1 KES = |
0.0051 JOD |
194.6972 KES = |
1 JOD |
2023-07-08 |
1 KES = |
0.005 JOD |
198.7598 KES = |
1 JOD |
2023-07-07 |
1 KES = |
0.005 JOD |
198.5486 KES = |
1 JOD |
2023-07-06 |
1 KES = |
0.005 JOD |
198.4869 KES = |
1 JOD |
2023-07-05 |
1 KES = |
0.005 JOD |
198.265 KES = |
1 JOD |
2023-07-04 |
1 KES = |
0.005 JOD |
198.3081 KES = |
1 JOD |
2023-07-03 |
1 KES = |
0.005 JOD |
198.1722 KES = |
1 JOD |
2023-07-02 |
1 KES = |
0.005 JOD |
198.1722 KES = |
1 JOD |
2023-07-01 |
1 KES = |
0.005 JOD |
198.1759 KES = |
1 JOD |
2023-06-30 |
1 KES = |
0.005 JOD |
198.0975 KES = |
1 JOD |
2023-06-29 |
1 KES = |
0.0051 JOD |
197.9566 KES = |
1 JOD |
2023-06-28 |
1 KES = |
0.0051 JOD |
197.9563 KES = |
1 JOD |
2023-06-27 |
1 KES = |
0.0051 JOD |
195.5777 KES = |
1 JOD |
2023-06-26 |
1 KES = |
0.0051 JOD |
194.9785 KES = |
1 JOD |
2023-06-25 |
1 KES = |
0.0051 JOD |
197.956 KES = |
1 JOD |
2023-06-23 |
1 KES = |
0.0051 JOD |
197.8156 KES = |
1 JOD |
2023-06-22 |
1 KES = |
0.0051 JOD |
197.6355 KES = |
1 JOD |
2023-06-21 |
1 KES = |
0.0051 JOD |
197.4423 KES = |
1 JOD |
2023-06-20 |
1 KES = |
0.0051 JOD |
197.4209 KES = |
1 JOD |
2023-06-19 |
1 KES = |
0.0051 JOD |
195.8489 KES = |
1 JOD |
2023-06-18 |
1 KES = |
0.0051 JOD |
197.4954 KES = |
1 JOD |
2023-06-17 |
1 KES = |
0.0051 JOD |
197.4846 KES = |
1 JOD |
2023-06-16 |
1 KES = |
0.0051 JOD |
197.1393 KES = |
1 JOD |
2023-06-15 |
1 KES = |
0.0051 JOD |
196.9092 KES = |
1 JOD |
2023-06-14 |
1 KES = |
0.0051 JOD |
196.8131 KES = |
1 JOD |
2023-06-13 |
1 KES = |
0.0051 JOD |
196.5113 KES = |
1 JOD |
2023-06-12 |
1 KES = |
0.0051 JOD |
195.8602 KES = |
1 JOD |
2023-06-11 |
1 KES = |
0.0051 JOD |
195.8602 KES = |
1 JOD |
2023-06-10 |
1 KES = |
0.0051 JOD |
196.3612 KES = |
1 JOD |
2023-06-09 |
1 KES = |
0.0051 JOD |
196.0991 KES = |
1 JOD |
2023-06-08 |
1 KES = |
0.0051 JOD |
196.1508 KES = |
1 JOD |
2023-06-07 |
1 KES = |
0.0051 JOD |
195.8019 KES = |
1 JOD |
2023-06-06 |
1 KES = |
0.0051 JOD |
195.5912 KES = |
1 JOD |
2023-06-05 |
1 KES = |
0.0052 JOD |
193.8788 KES = |
1 JOD |
2023-06-04 |
1 KES = |
0.0051 JOD |
195.6904 KES = |
1 JOD |
2023-06-03 |
1 KES = |
0.0051 JOD |
195.4638 KES = |
1 JOD |
2023-06-02 |
1 KES = |
0.0051 JOD |
195.326 KES = |
1 JOD |
2023-06-01 |
1 KES = |
0.0051 JOD |
195.1829 KES = |
1 JOD |
2023-05-31 |
1 KES = |
0.0051 JOD |
195.1377 KES = |
1 JOD |
2023-05-30 |
1 KES = |
0.0051 JOD |
194.9957 KES = |
1 JOD |
2023-05-29 |
1 KES = |
0.0051 JOD |
194.9954 KES = |
1 JOD |
2023-05-28 |
1 KES = |
0.0051 JOD |
194.9954 KES = |
1 JOD |
2023-05-27 |
1 KES = |
0.0051 JOD |
194.8547 KES = |
1 JOD |
2023-05-26 |
1 KES = |
0.0051 JOD |
194.8564 KES = |
1 JOD |
2023-05-25 |
1 KES = |
0.0051 JOD |
194.5023 KES = |
1 JOD |
2023-05-24 |
1 KES = |
0.0051 JOD |
194.2204 KES = |
1 JOD |
2023-05-23 |
1 KES = |
0.0052 JOD |
193.7979 KES = |
1 JOD |
2023-05-22 |
1 KES = |
0.0052 JOD |
194.0088 KES = |
1 JOD |
2023-05-21 |
1 KES = |
0.0052 JOD |
194.0088 KES = |
1 JOD |
2023-05-20 |
1 KES = |
0.0052 JOD |
193.8678 KES = |
1 JOD |
2023-05-19 |
1 KES = |
0.0052 JOD |
193.6595 KES = |
1 JOD |
2023-05-18 |
1 KES = |
0.0052 JOD |
193.3776 KES = |
1 JOD |
2023-05-17 |
1 KES = |
0.0052 JOD |
193.2361 KES = |
1 JOD |
2023-05-16 |
1 KES = |
0.0052 JOD |
193.1234 KES = |
1 JOD |
2023-05-15 |
1 KES = |
0.0053 JOD |
189.7043 KES = |
1 JOD |
2023-05-14 |
1 KES = |
0.0052 JOD |
193.1199 KES = |
1 JOD |
2023-05-13 |
1 KES = |
0.0052 JOD |
192.9789 KES = |
1 JOD |
2023-05-12 |
1 KES = |
0.0052 JOD |
192.6921 KES = |
1 JOD |
2023-05-11 |
1 KES = |
0.0052 JOD |
192.7014 KES = |
1 JOD |
2023-05-10 |
1 KES = |
0.0052 JOD |
192.4144 KES = |
1 JOD |
2023-05-09 |
1 KES = |
0.0052 JOD |
192.3188 KES = |
1 JOD |
2023-05-08 |
1 KES = |
0.0052 JOD |
192.3936 KES = |
1 JOD |
2023-05-07 |
1 KES = |
0.0052 JOD |
192.3936 KES = |
1 JOD |
2023-05-06 |
1 KES = |
0.0052 JOD |
192.2444 KES = |
1 JOD |
2023-05-05 |
1 KES = |
0.0052 JOD |
192.205 KES = |
1 JOD |
2023-05-04 |
1 KES = |
0.0052 JOD |
191.9236 KES = |
1 JOD |
2023-05-03 |
1 KES = |
0.0052 JOD |
191.7118 KES = |
1 JOD |
2023-05-02 |
1 KES = |
0.0052 JOD |
191.7108 KES = |
1 JOD |
2023-05-01 |
1 KES = |
0.0054 JOD |
186.6891 KES = |
1 JOD |
2023-04-30 |
1 KES = |
0.0052 JOD |
191.7102 KES = |
1 JOD |
2023-04-29 |
1 KES = |
0.0052 JOD |
191.5822 KES = |
1 JOD |
2023-04-28 |
1 KES = |
0.0052 JOD |
191.5012 KES = |
1 JOD |
2023-04-27 |
1 KES = |
0.0052 JOD |
191.2185 KES = |
1 JOD |
2023-04-26 |
1 KES = |
0.0053 JOD |
188.5901 KES = |
1 JOD |
2023-04-25 |
1 KES = |
0.0052 JOD |
190.7967 KES = |
1 JOD |
2023-04-24 |
1 KES = |
0.0053 JOD |
189.0756 KES = |
1 JOD |
2023-04-23 |
1 KES = |
0.0053 JOD |
189.0756 KES = |
1 JOD |
2023-04-22 |
1 KES = |
0.0052 JOD |
190.7934 KES = |
1 JOD |
2023-04-21 |
1 KES = |
0.0052 JOD |
190.5825 KES = |
1 JOD |
2023-04-20 |
1 KES = |
0.0053 JOD |
190.3019 KES = |
1 JOD |
2023-04-19 |