Last Year History for KES/JMD
KES |
JMD |
KES |
JMD |
Date |
1 KES = |
1.1615 JMD |
0.861 KES = |
1 JMD |
2024-03-29 |
1 KES = |
1.1704 JMD |
0.8544 KES = |
1 JMD |
2024-03-28 |
1 KES = |
1.1701 JMD |
0.8546 KES = |
1 JMD |
2024-03-27 |
1 KES = |
1.1684 JMD |
0.8559 KES = |
1 JMD |
2024-03-26 |
1 KES = |
1.1632 JMD |
0.8597 KES = |
1 JMD |
2024-03-25 |
1 KES = |
1.1613 JMD |
0.8611 KES = |
1 JMD |
2024-03-24 |
1 KES = |
1.1613 JMD |
0.8611 KES = |
1 JMD |
2024-03-23 |
1 KES = |
1.1685 JMD |
0.8558 KES = |
1 JMD |
2024-03-22 |
1 KES = |
1.1486 JMD |
0.8706 KES = |
1 JMD |
2024-03-21 |
1 KES = |
1.1592 JMD |
0.8627 KES = |
1 JMD |
2024-03-20 |
1 KES = |
1.1649 JMD |
0.8585 KES = |
1 JMD |
2024-03-19 |
1 KES = |
1.1543 JMD |
0.8663 KES = |
1 JMD |
2024-03-18 |
1 KES = |
1.1245 JMD |
0.8893 KES = |
1 JMD |
2024-03-17 |
1 KES = |
1.1245 JMD |
0.8893 KES = |
1 JMD |
2024-03-16 |
1 KES = |
1.158 JMD |
0.8636 KES = |
1 JMD |
2024-03-15 |
1 KES = |
1.1423 JMD |
0.8754 KES = |
1 JMD |
2024-03-14 |
1 KES = |
1.1268 JMD |
0.8875 KES = |
1 JMD |
2024-03-13 |
1 KES = |
1.1164 JMD |
0.8957 KES = |
1 JMD |
2024-03-12 |
1 KES = |
1.1119 JMD |
0.8994 KES = |
1 JMD |
2024-03-11 |
1 KES = |
1.0743 JMD |
0.9308 KES = |
1 JMD |
2024-03-10 |
1 KES = |
1.0743 JMD |
0.9308 KES = |
1 JMD |
2024-03-09 |
1 KES = |
1.1058 JMD |
0.9044 KES = |
1 JMD |
2024-03-08 |
1 KES = |
1.0851 JMD |
0.9215 KES = |
1 JMD |
2024-03-07 |
1 KES = |
1.0879 JMD |
0.9192 KES = |
1 JMD |
2024-03-06 |
1 KES = |
1.0855 JMD |
0.9212 KES = |
1 JMD |
2024-03-05 |
1 KES = |
1.07 JMD |
0.9346 KES = |
1 JMD |
2024-03-04 |
1 KES = |
1.0795 JMD |
0.9263 KES = |
1 JMD |
2024-03-03 |
1 KES = |
1.0795 JMD |
0.9263 KES = |
1 JMD |
2024-03-02 |
1 KES = |
1.0662 JMD |
0.9379 KES = |
1 JMD |
2024-03-01 |
1 KES = |
1.0611 JMD |
0.9424 KES = |
1 JMD |
2024-02-29 |
1 KES = |
1.0623 JMD |
0.9414 KES = |
1 JMD |
2024-02-28 |
1 KES = |
1.0687 JMD |
0.9357 KES = |
1 JMD |
2024-02-27 |
1 KES = |
1.076 JMD |
0.9294 KES = |
1 JMD |
2024-02-26 |
1 KES = |
1.0899 JMD |
0.9175 KES = |
1 JMD |
2024-02-25 |
1 KES = |
1.0899 JMD |
0.9175 KES = |
1 JMD |
2024-02-24 |
1 KES = |
1.0758 JMD |
0.9295 KES = |
1 JMD |
2024-02-23 |
1 KES = |
1.0697 JMD |
0.9348 KES = |
1 JMD |
2024-02-22 |
1 KES = |
1.0752 JMD |
0.93 KES = |
1 JMD |
2024-02-21 |
1 KES = |
1.0855 JMD |
0.9212 KES = |
1 JMD |
2024-02-20 |
1 KES = |
1.0829 JMD |
0.9234 KES = |
1 JMD |
2024-02-19 |
1 KES = |
1.1061 JMD |
0.9041 KES = |
1 JMD |
2024-02-18 |
1 KES = |
1.0797 JMD |
0.9261 KES = |
1 JMD |
2024-02-17 |
1 KES = |
1.0836 JMD |
0.9229 KES = |
1 JMD |
2024-02-16 |
1 KES = |
1.0063 JMD |
0.9937 KES = |
1 JMD |
2024-02-15 |
1 KES = |
1.0315 JMD |
0.9695 KES = |
1 JMD |
2024-02-14 |
1 KES = |
1.0034 JMD |
0.9966 KES = |
1 JMD |
2024-02-13 |
1 KES = |
0.9874 JMD |
1.0128 KES = |
1 JMD |
2024-02-12 |
1 KES = |
0.963 JMD |
1.0384 KES = |
1 JMD |
2024-02-11 |
1 KES = |
0.963 JMD |
1.0384 KES = |
1 JMD |
2024-02-10 |
1 KES = |
0.9708 JMD |
1.03 KES = |
1 JMD |
2024-02-09 |
1 KES = |
0.9746 JMD |
1.026 KES = |
1 JMD |
2024-02-08 |
1 KES = |
0.9705 JMD |
1.0304 KES = |
1 JMD |
2024-02-07 |
1 KES = |
0.9731 JMD |
1.0276 KES = |
1 JMD |
2024-02-06 |
1 KES = |
0.96 JMD |
1.0417 KES = |
1 JMD |
2024-02-05 |
1 KES = |
0.9788 JMD |
1.0216 KES = |
1 JMD |
2024-02-04 |
1 KES = |
0.9788 JMD |
1.0216 KES = |
1 JMD |
2024-02-03 |
1 KES = |
0.9637 JMD |
1.0377 KES = |
1 JMD |
2024-02-02 |
1 KES = |
0.9719 JMD |
1.0289 KES = |
1 JMD |
2024-02-01 |
1 KES = |
0.9686 JMD |
1.0324 KES = |
1 JMD |
2024-01-31 |
1 KES = |
0.96 JMD |
1.0417 KES = |
1 JMD |
2024-01-30 |
1 KES = |
0.9657 JMD |
1.0356 KES = |
1 JMD |
2024-01-29 |
1 KES = |
0.9585 JMD |
1.0433 KES = |
1 JMD |
2024-01-28 |
1 KES = |
0.9585 JMD |
1.0433 KES = |
1 JMD |
2024-01-27 |
1 KES = |
0.9597 JMD |
1.042 KES = |
1 JMD |
2024-01-26 |
1 KES = |
0.9534 JMD |
1.0489 KES = |
1 JMD |
2024-01-25 |
1 KES = |
0.9515 JMD |
1.0509 KES = |
1 JMD |
2024-01-24 |
1 KES = |
0.9548 JMD |
1.0473 KES = |
1 JMD |
2024-01-23 |
1 KES = |
0.9557 JMD |
1.0464 KES = |
1 JMD |
2024-01-22 |
1 KES = |
0.9765 JMD |
1.0241 KES = |
1 JMD |
2024-01-21 |
1 KES = |
0.962 JMD |
1.0395 KES = |
1 JMD |
2024-01-20 |
1 KES = |
0.958 JMD |
1.0438 KES = |
1 JMD |
2024-01-19 |
1 KES = |
0.9584 JMD |
1.0434 KES = |
1 JMD |
2024-01-18 |
1 KES = |
0.9666 JMD |
1.0345 KES = |
1 JMD |
2024-01-17 |
1 KES = |
0.9722 JMD |
1.0286 KES = |
1 JMD |
2024-01-16 |
1 KES = |
0.9818 JMD |
1.0186 KES = |
1 JMD |
2024-01-15 |
1 KES = |
0.9818 JMD |
1.0186 KES = |
1 JMD |
2024-01-14 |
1 KES = |
0.9818 JMD |
1.0186 KES = |
1 JMD |
2024-01-13 |
1 KES = |
0.9742 JMD |
1.0265 KES = |
1 JMD |
2024-01-12 |
1 KES = |
0.9678 JMD |
1.0333 KES = |
1 JMD |
2024-01-11 |
1 KES = |
0.9758 JMD |
1.0248 KES = |
1 JMD |
2024-01-10 |
1 KES = |
0.9751 JMD |
1.0255 KES = |
1 JMD |
2024-01-09 |
1 KES = |
0.9761 JMD |
1.0245 KES = |
1 JMD |
2024-01-08 |
1 KES = |
0.9921 JMD |
1.0079 KES = |
1 JMD |
2024-01-07 |
1 KES = |
0.9921 JMD |
1.0079 KES = |
1 JMD |
2024-01-06 |
1 KES = |
0.9814 JMD |
1.019 KES = |
1 JMD |
2024-01-05 |
1 KES = |
0.9799 JMD |
1.0205 KES = |
1 JMD |
2024-01-04 |
1 KES = |
0.9802 JMD |
1.0202 KES = |
1 JMD |
2024-01-03 |
1 KES = |
0.9856 JMD |
1.0146 KES = |
1 JMD |
2024-01-02 |
1 KES = |
0.9841 JMD |
1.0162 KES = |
1 JMD |
2024-01-01 |
1 KES = |
0.9841 JMD |
1.0162 KES = |
1 JMD |
2023-12-31 |
1 KES = |
0.9841 JMD |
1.0162 KES = |
1 JMD |
2023-12-30 |
1 KES = |
0.9908 JMD |
1.0093 KES = |
1 JMD |
2023-12-29 |
1 KES = |
0.9816 JMD |
1.0187 KES = |
1 JMD |
2023-12-28 |
1 KES = |
0.9922 JMD |
1.0079 KES = |
1 JMD |
2023-12-27 |
1 KES = |
1.002 JMD |
0.998 KES = |
1 JMD |
2023-12-26 |
1 KES = |
1.002 JMD |
0.998 KES = |
1 JMD |
2023-12-25 |
1 KES = |
1.0019 JMD |
0.9981 KES = |
1 JMD |
2023-12-24 |
1 KES = |
1.0019 JMD |
0.9981 KES = |
1 JMD |
2023-12-23 |
1 KES = |
0.9983 JMD |
1.0017 KES = |
1 JMD |
2023-12-22 |
1 KES = |
1.0024 JMD |
0.9976 KES = |
1 JMD |
2023-12-21 |
1 KES = |
1.0034 JMD |
0.9966 KES = |
1 JMD |
2023-12-20 |
1 KES = |
1.0088 JMD |
0.9913 KES = |
1 JMD |
2023-12-19 |
1 KES = |
1.0212 JMD |
0.9793 KES = |
1 JMD |
2023-12-18 |
1 KES = |
1.0059 JMD |
0.9941 KES = |
1 JMD |
2023-12-17 |
1 KES = |
1.0059 JMD |
0.9941 KES = |
1 JMD |
2023-12-16 |
1 KES = |
1.0077 JMD |
0.9924 KES = |
1 JMD |
2023-12-15 |
1 KES = |
1.0038 JMD |
0.9962 KES = |
1 JMD |
2023-12-14 |
1 KES = |
1.0141 JMD |
0.9861 KES = |
1 JMD |
2023-12-13 |
1 KES = |
1.0144 JMD |
0.9858 KES = |
1 JMD |
2023-12-12 |
1 KES = |
1.0164 JMD |
0.9839 KES = |
1 JMD |
2023-12-11 |
1 KES = |
1.006 JMD |
0.994 KES = |
1 JMD |
2023-12-10 |
1 KES = |
1.006 JMD |
0.994 KES = |
1 JMD |
2023-12-09 |
1 KES = |
1.0136 JMD |
0.9866 KES = |
1 JMD |
2023-12-08 |
1 KES = |
1.014 JMD |
0.9862 KES = |
1 JMD |
2023-12-07 |
1 KES = |
1.0145 JMD |
0.9857 KES = |
1 JMD |
2023-12-06 |
1 KES = |
1.0141 JMD |
0.9861 KES = |
1 JMD |
2023-12-05 |
1 KES = |
1.0106 JMD |
0.9896 KES = |
1 JMD |
2023-12-04 |
1 KES = |
1.0148 JMD |
0.9855 KES = |
1 JMD |
2023-12-03 |
1 KES = |
1.0088 JMD |
0.9913 KES = |
1 JMD |
2023-12-02 |
1 KES = |
1.0156 JMD |
0.9846 KES = |
1 JMD |
2023-12-01 |
1 KES = |
1.0171 JMD |
0.9832 KES = |
1 JMD |
2023-11-30 |
1 KES = |
1.0091 JMD |
0.991 KES = |
1 JMD |
2023-11-29 |
1 KES = |
1.0134 JMD |
0.9868 KES = |
1 JMD |
2023-11-28 |
1 KES = |
1.0125 JMD |
0.9876 KES = |
1 JMD |
2023-11-27 |
1 KES = |
1.0196 JMD |
0.9808 KES = |
1 JMD |
2023-11-26 |
1 KES = |
1.0146 JMD |
0.9856 KES = |
1 JMD |
2023-11-25 |
1 KES = |
1.0187 JMD |
0.9817 KES = |
1 JMD |
2023-11-24 |
1 KES = |
1.0195 JMD |
0.9809 KES = |
1 JMD |
2023-11-23 |
1 KES = |
1.0212 JMD |
0.9792 KES = |
1 JMD |
2023-11-22 |
1 KES = |
1.0166 JMD |
0.9837 KES = |
1 JMD |
2023-11-21 |
1 KES = |
1.0179 JMD |
0.9824 KES = |
1 JMD |
2023-11-20 |
1 KES = |
1.0232 JMD |
0.9773 KES = |
1 JMD |
2023-11-19 |
1 KES = |
1.0232 JMD |
0.9773 KES = |
1 JMD |
2023-11-18 |
1 KES = |
1.0222 JMD |
0.9783 KES = |
1 JMD |
2023-11-17 |
1 KES = |
1.0253 JMD |
0.9753 KES = |
1 JMD |
2023-11-16 |
1 KES = |
1.0074 JMD |
0.9927 KES = |
1 JMD |
2023-11-15 |
1 KES = |
1.0236 JMD |
0.977 KES = |
1 JMD |
2023-11-14 |
1 KES = |
1.021 JMD |
0.9794 KES = |
1 JMD |
2023-11-13 |
1 KES = |
1.0237 JMD |
0.9768 KES = |
1 JMD |
2023-11-12 |
1 KES = |
1.0237 JMD |
0.9768 KES = |
1 JMD |
2023-11-11 |
1 KES = |
1.0294 JMD |
0.9715 KES = |
1 JMD |
2023-11-10 |
1 KES = |
1.0283 JMD |
0.9725 KES = |
1 JMD |
2023-11-09 |
1 KES = |
1.0246 JMD |
0.976 KES = |
1 JMD |
2023-11-08 |
1 KES = |
1.0254 JMD |
0.9752 KES = |
1 JMD |
2023-11-07 |
1 KES = |
1.0173 JMD |
0.983 KES = |
1 JMD |
2023-11-06 |
1 KES = |
1.0333 JMD |
0.9678 KES = |
1 JMD |
2023-11-05 |
1 KES = |
1.0333 JMD |
0.9678 KES = |
1 JMD |
2023-11-04 |
1 KES = |
1.0263 JMD |
0.9744 KES = |
1 JMD |
2023-11-03 |
1 KES = |
1.0227 JMD |
0.9778 KES = |
1 JMD |
2023-11-02 |
1 KES = |
1.024 JMD |
0.9766 KES = |
1 JMD |
2023-11-01 |
1 KES = |
1.0229 JMD |
0.9776 KES = |
1 JMD |
2023-10-31 |
1 KES = |
1.0265 JMD |
0.9742 KES = |
1 JMD |
2023-10-30 |
1 KES = |
1.0462 JMD |
0.9558 KES = |
1 JMD |
2023-10-29 |
1 KES = |
1.0462 JMD |
0.9558 KES = |
1 JMD |
2023-10-28 |
1 KES = |
1.0288 JMD |
0.972 KES = |
1 JMD |
2023-10-27 |
1 KES = |
1.0306 JMD |
0.9703 KES = |
1 JMD |
2023-10-26 |
1 KES = |
1.0324 JMD |
0.9686 KES = |
1 JMD |
2023-10-25 |
1 KES = |
1.0222 JMD |
0.9783 KES = |
1 JMD |
2023-10-24 |
1 KES = |
1.0326 JMD |
0.9685 KES = |
1 JMD |
2023-10-23 |
1 KES = |
1.0494 JMD |
0.953 KES = |
1 JMD |
2023-10-22 |
1 KES = |
1.0494 JMD |
0.953 KES = |
1 JMD |
2023-10-21 |
1 KES = |
1.0365 JMD |
0.9648 KES = |
1 JMD |
2023-10-20 |
1 KES = |
1.0409 JMD |
0.9607 KES = |
1 JMD |
2023-10-19 |
1 KES = |
1.0374 JMD |
0.964 KES = |
1 JMD |
2023-10-18 |
1 KES = |
1.0379 JMD |
0.9634 KES = |
1 JMD |
2023-10-17 |
1 KES = |
1.0382 JMD |
0.9632 KES = |
1 JMD |
2023-10-16 |
1 KES = |
1.0507 JMD |
0.9518 KES = |
1 JMD |
2023-10-15 |
1 KES = |
1.0507 JMD |
0.9518 KES = |
1 JMD |
2023-10-14 |
1 KES = |
1.048 JMD |
0.9542 KES = |
1 JMD |
2023-10-13 |
1 KES = |
1.0367 JMD |
0.9646 KES = |
1 JMD |
2023-10-12 |
1 KES = |
1.0369 JMD |
0.9644 KES = |
1 JMD |
2023-10-11 |
1 KES = |
1.0349 JMD |
0.9663 KES = |
1 JMD |
2023-10-10 |
1 KES = |
1.0409 JMD |
0.9607 KES = |
1 JMD |
2023-10-09 |
1 KES = |
1.0512 JMD |
0.9513 KES = |
1 JMD |
2023-10-08 |
1 KES = |
1.0512 JMD |
0.9513 KES = |
1 JMD |
2023-10-07 |
1 KES = |
1.0429 JMD |
0.9589 KES = |
1 JMD |
2023-10-06 |
1 KES = |
1.0396 JMD |
0.9619 KES = |
1 JMD |
2023-10-05 |
1 KES = |
1.0422 JMD |
0.9595 KES = |
1 JMD |
2023-10-04 |
1 KES = |
1.0493 JMD |
0.953 KES = |
1 JMD |
2023-10-03 |
1 KES = |
1.0497 JMD |
0.9527 KES = |
1 JMD |
2023-10-02 |
1 KES = |
1.0636 JMD |
0.9402 KES = |
1 JMD |
2023-10-01 |
1 KES = |
1.0636 JMD |
0.9402 KES = |
1 JMD |
2023-09-30 |
1 KES = |
1.0415 JMD |
0.9602 KES = |
1 JMD |
2023-09-29 |
1 KES = |
1.0477 JMD |
0.9545 KES = |
1 JMD |
2023-09-28 |
1 KES = |
1.048 JMD |
0.9542 KES = |
1 JMD |
2023-09-27 |
1 KES = |
1.0496 JMD |
0.9528 KES = |
1 JMD |
2023-09-26 |
1 KES = |
1.0472 JMD |
0.9549 KES = |
1 JMD |
2023-09-25 |
1 KES = |
1.0626 JMD |
0.9411 KES = |
1 JMD |
2023-09-24 |
1 KES = |
1.0626 JMD |
0.9411 KES = |
1 JMD |
2023-09-23 |
1 KES = |
1.0496 JMD |
0.9528 KES = |
1 JMD |
2023-09-22 |
1 KES = |
1.0567 JMD |
0.9464 KES = |
1 JMD |
2023-09-21 |
1 KES = |
1.0506 JMD |
0.9519 KES = |
1 JMD |
2023-09-20 |
1 KES = |
1.0492 JMD |
0.9531 KES = |
1 JMD |
2023-09-19 |
1 KES = |
1.0503 JMD |
0.9521 KES = |
1 JMD |
2023-09-18 |
1 KES = |
1.0614 JMD |
0.9421 KES = |
1 JMD |
2023-09-17 |
1 KES = |
1.0614 JMD |
0.9421 KES = |
1 JMD |
2023-09-16 |
1 KES = |
1.061 JMD |
0.9425 KES = |
1 JMD |
2023-09-15 |
1 KES = |
1.0534 JMD |
0.9493 KES = |
1 JMD |
2023-09-14 |
1 KES = |
1.0479 JMD |
0.9543 KES = |
1 JMD |
2023-09-13 |
1 KES = |
1.0536 JMD |
0.9492 KES = |
1 JMD |
2023-09-12 |
1 KES = |
1.0543 JMD |
0.9485 KES = |
1 JMD |
2023-09-11 |
1 KES = |
1.0674 JMD |
0.9368 KES = |
1 JMD |
2023-09-10 |
1 KES = |
1.9009 JMD |
0.5261 KES = |
1 JMD |
2023-09-09 |
1 KES = |
1.0568 JMD |
0.9462 KES = |
1 JMD |
2023-09-08 |
1 KES = |
1.0601 JMD |
0.9433 KES = |
1 JMD |
2023-09-07 |
1 KES = |
1.0574 JMD |
0.9457 KES = |
1 JMD |
2023-09-06 |
1 KES = |
1.0588 JMD |
0.9445 KES = |
1 JMD |
2023-09-05 |
1 KES = |
1.0652 JMD |
0.9388 KES = |
1 JMD |
2023-09-04 |
1 KES = |
1.0661 JMD |
0.938 KES = |
1 JMD |
2023-09-03 |
1 KES = |
1.0661 JMD |
0.938 KES = |
1 JMD |
2023-09-02 |
1 KES = |
1.0657 JMD |
0.9383 KES = |
1 JMD |
2023-09-01 |
1 KES = |
1.0586 JMD |
0.9446 KES = |
1 JMD |
2023-08-31 |
1 KES = |
1.0569 JMD |
0.9462 KES = |
1 JMD |
2023-08-30 |
1 KES = |
1.0646 JMD |
0.9394 KES = |
1 JMD |
2023-08-29 |
1 KES = |
1.0677 JMD |
0.9366 KES = |
1 JMD |
2023-08-28 |
1 KES = |
1.0855 JMD |
0.9212 KES = |
1 JMD |
2023-08-27 |
1 KES = |
1.0855 JMD |
0.9212 KES = |
1 JMD |
2023-08-26 |
1 KES = |
1.068 JMD |
0.9364 KES = |
1 JMD |
2023-08-25 |
1 KES = |
1.0622 JMD |
0.9414 KES = |
1 JMD |
2023-08-24 |
1 KES = |
1.0729 JMD |
0.9321 KES = |
1 JMD |
2023-08-23 |
1 KES = |
1.0693 JMD |
0.9352 KES = |
1 JMD |
2023-08-22 |
1 KES = |
1.0678 JMD |
0.9365 KES = |
1 JMD |
2023-08-21 |
1 KES = |
1.082 JMD |
0.9242 KES = |
1 JMD |
2023-08-20 |
1 KES = |
1.0725 JMD |
0.9324 KES = |
1 JMD |
2023-08-19 |
1 KES = |
1.0733 JMD |
0.9317 KES = |
1 JMD |
2023-08-18 |
1 KES = |
1.08 JMD |
0.9259 KES = |
1 JMD |
2023-08-17 |
1 KES = |
1.0752 JMD |
0.9301 KES = |
1 JMD |
2023-08-16 |
1 KES = |
1.077 JMD |
0.9285 KES = |
1 JMD |
2023-08-15 |
1 KES = |
1.0814 JMD |
0.9247 KES = |
1 JMD |
2023-08-14 |
1 KES = |
1.0872 JMD |
0.9198 KES = |
1 JMD |
2023-08-13 |
1 KES = |
1.0872 JMD |
0.9198 KES = |
1 JMD |
2023-08-12 |
1 KES = |
1.0796 JMD |
0.9263 KES = |
1 JMD |
2023-08-11 |
1 KES = |
1.0757 JMD |
0.9297 KES = |
1 JMD |
2023-08-10 |
1 KES = |
1.0768 JMD |
0.9286 KES = |
1 JMD |
2023-08-09 |
1 KES = |
1.0777 JMD |
0.9279 KES = |
1 JMD |
2023-08-08 |
1 KES = |
1.0737 JMD |
0.9314 KES = |
1 JMD |
2023-08-07 |
1 KES = |
1.0873 JMD |
0.9197 KES = |
1 JMD |
2023-08-06 |
1 KES = |
1.0873 JMD |
0.9197 KES = |
1 JMD |
2023-08-05 |
1 KES = |
1.0802 JMD |
0.9258 KES = |
1 JMD |
2023-08-04 |
1 KES = |
1.0924 JMD |
0.9154 KES = |
1 JMD |
2023-08-03 |
1 KES = |
1.084 JMD |
0.9225 KES = |
1 JMD |
2023-08-02 |
1 KES = |
1.0882 JMD |
0.919 KES = |
1 JMD |
2023-08-01 |
1 KES = |
1.0825 JMD |
0.9238 KES = |
1 JMD |
2023-07-31 |
1 KES = |
1.0865 JMD |
0.9204 KES = |
1 JMD |
2023-07-30 |
1 KES = |
1.0865 JMD |
0.9204 KES = |
1 JMD |
2023-07-29 |
1 KES = |
1.1002 JMD |
0.9089 KES = |
1 JMD |
2023-07-28 |
1 KES = |
1.0855 JMD |
0.9213 KES = |
1 JMD |
2023-07-27 |
1 KES = |
1.0853 JMD |
0.9214 KES = |
1 JMD |
2023-07-26 |
1 KES = |
1.0894 JMD |
0.9179 KES = |
1 JMD |
2023-07-25 |
1 KES = |
1.089 JMD |
0.9183 KES = |
1 JMD |
2023-07-24 |
1 KES = |
1.0853 JMD |
0.9214 KES = |
1 JMD |
2023-07-23 |
1 KES = |
1.0853 JMD |
0.9214 KES = |
1 JMD |
2023-07-22 |
1 KES = |
1.0945 JMD |
0.9137 KES = |
1 JMD |
2023-07-21 |
1 KES = |
1.0894 JMD |
0.9179 KES = |
1 JMD |
2023-07-20 |
1 KES = |
1.0927 JMD |
0.9152 KES = |
1 JMD |
2023-07-19 |
1 KES = |
1.091 JMD |
0.9166 KES = |
1 JMD |
2023-07-18 |
1 KES = |
1.0925 JMD |
0.9154 KES = |
1 JMD |
2023-07-17 |
1 KES = |
1.0875 JMD |
0.9195 KES = |
1 JMD |
2023-07-16 |
1 KES = |
1.0875 JMD |
0.9195 KES = |
1 JMD |
2023-07-15 |
1 KES = |
1.089 JMD |
0.9183 KES = |
1 JMD |
2023-07-14 |
1 KES = |
1.0813 JMD |
0.9248 KES = |
1 JMD |
2023-07-13 |
1 KES = |
1.0927 JMD |
0.9152 KES = |
1 JMD |
2023-07-12 |
1 KES = |
1.091 JMD |
0.9166 KES = |
1 JMD |
2023-07-11 |
1 KES = |
1.0906 JMD |
0.9169 KES = |
1 JMD |
2023-07-10 |
1 KES = |
1.112 JMD |
0.8993 KES = |
1 JMD |
2023-07-09 |
1 KES = |
1.112 JMD |
0.8993 KES = |
1 JMD |
2023-07-08 |
1 KES = |
1.0954 JMD |
0.9129 KES = |
1 JMD |
2023-07-07 |
1 KES = |
1.0953 JMD |
0.913 KES = |
1 JMD |
2023-07-06 |
1 KES = |
1.0981 JMD |
0.9106 KES = |
1 JMD |
2023-07-05 |
1 KES = |
1.0927 JMD |
0.9152 KES = |
1 JMD |
2023-07-04 |
1 KES = |
1.0911 JMD |
0.9165 KES = |
1 JMD |
2023-07-03 |
1 KES = |
1.0968 JMD |
0.9118 KES = |
1 JMD |
2023-07-02 |
1 KES = |
1.0968 JMD |
0.9118 KES = |
1 JMD |
2023-07-01 |
1 KES = |
1.1035 JMD |
0.9062 KES = |
1 JMD |
2023-06-30 |
1 KES = |
1.1015 JMD |
0.9078 KES = |
1 JMD |
2023-06-29 |
1 KES = |
1.0963 JMD |
0.9121 KES = |
1 JMD |
2023-06-28 |
1 KES = |
1.0978 JMD |
0.9109 KES = |
1 JMD |
2023-06-27 |
1 KES = |
1.1087 JMD |
0.902 KES = |
1 JMD |
2023-06-26 |
1 KES = |
1.1087 JMD |
0.902 KES = |
1 JMD |
2023-06-25 |
1 KES = |
1.104 JMD |
0.9058 KES = |
1 JMD |
2023-06-23 |
1 KES = |
1.091 JMD |
0.9166 KES = |
1 JMD |
2023-06-22 |
1 KES = |
1.106 JMD |
0.9042 KES = |
1 JMD |
2023-06-21 |
1 KES = |
1.1017 JMD |
0.9077 KES = |
1 JMD |
2023-06-20 |
1 KES = |
1.1032 JMD |
0.9064 KES = |
1 JMD |
2023-06-19 |
1 KES = |
1.1091 JMD |
0.9016 KES = |
1 JMD |
2023-06-18 |
1 KES = |
1.1009 JMD |
0.9083 KES = |
1 JMD |
2023-06-17 |
1 KES = |
1.0923 JMD |
0.9155 KES = |
1 JMD |
2023-06-16 |
1 KES = |
1.1015 JMD |
0.9079 KES = |
1 JMD |
2023-06-15 |
1 KES = |
1.1064 JMD |
0.9039 KES = |
1 JMD |
2023-06-14 |
1 KES = |
1.1088 JMD |
0.9019 KES = |
1 JMD |
2023-06-13 |
1 KES = |
1.1117 JMD |
0.8995 KES = |
1 JMD |
2023-06-12 |
1 KES = |
1.1141 JMD |
0.8976 KES = |
1 JMD |
2023-06-11 |
1 KES = |
1.1141 JMD |
0.8976 KES = |
1 JMD |
2023-06-10 |
1 KES = |
1.1067 JMD |
0.9035 KES = |
1 JMD |
2023-06-09 |
1 KES = |
1.1138 JMD |
0.8978 KES = |
1 JMD |
2023-06-08 |
1 KES = |
1.1135 JMD |
0.8981 KES = |
1 JMD |
2023-06-07 |
1 KES = |
1.1115 JMD |
0.8997 KES = |
1 JMD |
2023-06-06 |
1 KES = |
1.1216 JMD |
0.8916 KES = |
1 JMD |
2023-06-05 |
1 KES = |
1.1289 JMD |
0.8858 KES = |
1 JMD |
2023-06-04 |
1 KES = |
1.1144 JMD |
0.8973 KES = |
1 JMD |
2023-06-03 |
1 KES = |
1.1082 JMD |
0.9023 KES = |
1 JMD |
2023-06-02 |
1 KES = |
1.113 JMD |
0.8985 KES = |
1 JMD |
2023-06-01 |
1 KES = |
1.11 JMD |
0.9009 KES = |
1 JMD |
2023-05-31 |
1 KES = |
1.1143 JMD |
0.8974 KES = |
1 JMD |
2023-05-30 |
1 KES = |
1.1225 JMD |
0.8909 KES = |
1 JMD |
2023-05-29 |
1 KES = |
1.1203 JMD |
0.8926 KES = |
1 JMD |
2023-05-28 |
1 KES = |
1.1203 JMD |
0.8926 KES = |
1 JMD |
2023-05-27 |
1 KES = |
1.1148 JMD |
0.897 KES = |
1 JMD |
2023-05-26 |
1 KES = |
1.1124 JMD |
0.8989 KES = |
1 JMD |
2023-05-25 |
1 KES = |
1.1169 JMD |
0.8954 KES = |
1 JMD |
2023-05-24 |
1 KES = |
1.1202 JMD |
0.8927 KES = |
1 JMD |
2023-05-23 |
1 KES = |
1.1204 JMD |
0.8925 KES = |
1 JMD |
2023-05-22 |
1 KES = |
1.1192 JMD |
0.8935 KES = |
1 JMD |
2023-05-21 |
1 KES = |
1.1223 JMD |
0.891 KES = |
1 JMD |
2023-05-20 |
1 KES = |
1.1237 JMD |
0.8899 KES = |
1 JMD |
2023-05-19 |
1 KES = |
1.1261 JMD |
0.888 KES = |
1 JMD |
2023-05-18 |
1 KES = |
1.1279 JMD |
0.8866 KES = |
1 JMD |
2023-05-17 |
1 KES = |
1.1284 JMD |
0.8862 KES = |
1 JMD |
2023-05-16 |
1 KES = |
1.1259 JMD |
0.8882 KES = |
1 JMD |
2023-05-15 |
1 KES = |
1.1462 JMD |
0.8725 KES = |
1 JMD |
2023-05-14 |
1 KES = |
1.1304 JMD |
0.8847 KES = |
1 JMD |
2023-05-13 |
1 KES = |
1.1281 JMD |
0.8865 KES = |
1 JMD |
2023-05-12 |
1 KES = |
1.1299 JMD |
0.885 KES = |
1 JMD |
2023-05-11 |
1 KES = |
1.1259 JMD |
0.8882 KES = |
1 JMD |
2023-05-10 |
1 KES = |
1.1256 JMD |
0.8885 KES = |
1 JMD |
2023-05-09 |
1 KES = |
1.1285 JMD |
0.8862 KES = |
1 JMD |
2023-05-08 |
1 KES = |
1.128 JMD |
0.8865 KES = |
1 JMD |
2023-05-07 |
1 KES = |
1.128 JMD |
0.8865 KES = |
1 JMD |
2023-05-06 |
1 KES = |
1.1244 JMD |
0.8894 KES = |
1 JMD |
2023-05-05 |
1 KES = |
1.1216 JMD |
0.8916 KES = |
1 JMD |
2023-05-04 |
1 KES = |
1.1228 JMD |
0.8906 KES = |
1 JMD |
2023-05-03 |
1 KES = |
1.1237 JMD |
0.8899 KES = |
1 JMD |
2023-05-02 |
1 KES = |
1.1111 JMD |
0.9 KES = |
1 JMD |
2023-05-01 |
1 KES = |
1.141 JMD |
0.8764 KES = |
1 JMD |
2023-04-30 |
1 KES = |
1.1259 JMD |
0.8882 KES = |
1 JMD |
2023-04-29 |
1 KES = |
1.1266 JMD |
0.8876 KES = |
1 JMD |
2023-04-28 |
1 KES = |
1.1305 JMD |
0.8846 KES = |
1 JMD |
2023-04-27 |
1 KES = |
1.1303 JMD |
0.8847 KES = |
1 JMD |
2023-04-26 |
1 KES = |
1.14 JMD |
0.8772 KES = |
1 JMD |
2023-04-25 |
1 KES = |
1.1296 JMD |
0.8853 KES = |
1 JMD |
2023-04-24 |
1 KES = |
1.1399 JMD |
0.8773 KES = |
1 JMD |
2023-04-23 |
1 KES = |
1.1399 JMD |
0.8773 KES = |
1 JMD |
2023-04-22 |
1 KES = |
1.13 JMD |
0.885 KES = |
1 JMD |
2023-04-21 |
1 KES = |
1.1297 JMD |
0.8852 KES = |
1 JMD |
2023-04-20 |
1 KES = |
1.1294 JMD |
0.8854 KES = |
1 JMD |
2023-04-19 |
1 KES = |
1.1305 JMD |
0.8846 KES = |
1 JMD |
2023-04-18 |
1 KES = |
1.1276 JMD |
0.8869 KES = |
1 JMD |
2023-04-17 |
1 KES = |
1.1454 JMD |
0.873 KES = |
1 JMD |
2023-04-16 |
1 KES = |
1.1326 JMD |
0.8829 KES = |
1 JMD |
2023-04-15 |
1 KES = |
1.1312 JMD |
0.884 KES = |
1 JMD |
2023-04-14 |
1 KES = |
1.1349 JMD |
0.8811 KES = |
1 JMD |
2023-04-13 |
1 KES = |
1.1332 JMD |
0.8824 KES = |
1 JMD |
2023-04-12 |
1 KES = |
1.1395 JMD |
0.8776 KES = |
1 JMD |
2023-04-11 |
1 KES = |
1.1303 JMD |
0.8848 KES = |
1 JMD |
2023-04-10 |
1 KES = |
1.152 JMD |
0.8681 KES = |
1 JMD |
2023-04-09 |
1 KES = |
1.1379 JMD |
0.8788 KES = |
1 JMD |
2023-04-08 |
1 KES = |
1.1368 JMD |
0.8797 KES = |
1 JMD |
2023-04-07 |
1 KES = |
1.1411 JMD |
0.8764 KES = |
1 JMD |
2023-04-06 |
1 KES = |
1.1379 JMD |
0.8788 KES = |
1 JMD |
2023-04-05 |
1 KES = |
1.1337 JMD |
0.8821 KES = |
1 JMD |
2023-04-04 |
1 KES = |
1.137 JMD |
0.8795 KES = |
1 JMD |
2023-04-03 |
1 KES = |
1.1369 JMD |
0.8796 KES = |
1 JMD |
2023-04-02 |
1 KES = |
1.1369 JMD |
0.8796 KES = |
1 JMD |
2023-04-01 |
1 KES = |
1.1416 JMD |
0.8759 KES = |
1 JMD |
2023-03-31 |
1 KES = |
1.1417 JMD |
0.8759 KES = |
1 JMD |
2023-03-30 |