» Welcome to Currency Converter Calculator      

Last Year History for KES/JMD


KES JMD KES JMD Date
1 KES = 1.1615 JMD 0.861 KES = 1 JMD 2024-03-29
1 KES = 1.1704 JMD 0.8544 KES = 1 JMD 2024-03-28
1 KES = 1.1701 JMD 0.8546 KES = 1 JMD 2024-03-27
1 KES = 1.1684 JMD 0.8559 KES = 1 JMD 2024-03-26
1 KES = 1.1632 JMD 0.8597 KES = 1 JMD 2024-03-25
1 KES = 1.1613 JMD 0.8611 KES = 1 JMD 2024-03-24
1 KES = 1.1613 JMD 0.8611 KES = 1 JMD 2024-03-23
1 KES = 1.1685 JMD 0.8558 KES = 1 JMD 2024-03-22
1 KES = 1.1486 JMD 0.8706 KES = 1 JMD 2024-03-21
1 KES = 1.1592 JMD 0.8627 KES = 1 JMD 2024-03-20
1 KES = 1.1649 JMD 0.8585 KES = 1 JMD 2024-03-19
1 KES = 1.1543 JMD 0.8663 KES = 1 JMD 2024-03-18
1 KES = 1.1245 JMD 0.8893 KES = 1 JMD 2024-03-17
1 KES = 1.1245 JMD 0.8893 KES = 1 JMD 2024-03-16
1 KES = 1.158 JMD 0.8636 KES = 1 JMD 2024-03-15
1 KES = 1.1423 JMD 0.8754 KES = 1 JMD 2024-03-14
1 KES = 1.1268 JMD 0.8875 KES = 1 JMD 2024-03-13
1 KES = 1.1164 JMD 0.8957 KES = 1 JMD 2024-03-12
1 KES = 1.1119 JMD 0.8994 KES = 1 JMD 2024-03-11
1 KES = 1.0743 JMD 0.9308 KES = 1 JMD 2024-03-10
1 KES = 1.0743 JMD 0.9308 KES = 1 JMD 2024-03-09
1 KES = 1.1058 JMD 0.9044 KES = 1 JMD 2024-03-08
1 KES = 1.0851 JMD 0.9215 KES = 1 JMD 2024-03-07
1 KES = 1.0879 JMD 0.9192 KES = 1 JMD 2024-03-06
1 KES = 1.0855 JMD 0.9212 KES = 1 JMD 2024-03-05
1 KES = 1.07 JMD 0.9346 KES = 1 JMD 2024-03-04
1 KES = 1.0795 JMD 0.9263 KES = 1 JMD 2024-03-03
1 KES = 1.0795 JMD 0.9263 KES = 1 JMD 2024-03-02
1 KES = 1.0662 JMD 0.9379 KES = 1 JMD 2024-03-01
1 KES = 1.0611 JMD 0.9424 KES = 1 JMD 2024-02-29
1 KES = 1.0623 JMD 0.9414 KES = 1 JMD 2024-02-28
1 KES = 1.0687 JMD 0.9357 KES = 1 JMD 2024-02-27
1 KES = 1.076 JMD 0.9294 KES = 1 JMD 2024-02-26
1 KES = 1.0899 JMD 0.9175 KES = 1 JMD 2024-02-25
1 KES = 1.0899 JMD 0.9175 KES = 1 JMD 2024-02-24
1 KES = 1.0758 JMD 0.9295 KES = 1 JMD 2024-02-23
1 KES = 1.0697 JMD 0.9348 KES = 1 JMD 2024-02-22
1 KES = 1.0752 JMD 0.93 KES = 1 JMD 2024-02-21
1 KES = 1.0855 JMD 0.9212 KES = 1 JMD 2024-02-20
1 KES = 1.0829 JMD 0.9234 KES = 1 JMD 2024-02-19
1 KES = 1.1061 JMD 0.9041 KES = 1 JMD 2024-02-18
1 KES = 1.0797 JMD 0.9261 KES = 1 JMD 2024-02-17
1 KES = 1.0836 JMD 0.9229 KES = 1 JMD 2024-02-16
1 KES = 1.0063 JMD 0.9937 KES = 1 JMD 2024-02-15
1 KES = 1.0315 JMD 0.9695 KES = 1 JMD 2024-02-14
1 KES = 1.0034 JMD 0.9966 KES = 1 JMD 2024-02-13
1 KES = 0.9874 JMD 1.0128 KES = 1 JMD 2024-02-12
1 KES = 0.963 JMD 1.0384 KES = 1 JMD 2024-02-11
1 KES = 0.963 JMD 1.0384 KES = 1 JMD 2024-02-10
1 KES = 0.9708 JMD 1.03 KES = 1 JMD 2024-02-09
1 KES = 0.9746 JMD 1.026 KES = 1 JMD 2024-02-08
1 KES = 0.9705 JMD 1.0304 KES = 1 JMD 2024-02-07
1 KES = 0.9731 JMD 1.0276 KES = 1 JMD 2024-02-06
1 KES = 0.96 JMD 1.0417 KES = 1 JMD 2024-02-05
1 KES = 0.9788 JMD 1.0216 KES = 1 JMD 2024-02-04
1 KES = 0.9788 JMD 1.0216 KES = 1 JMD 2024-02-03
1 KES = 0.9637 JMD 1.0377 KES = 1 JMD 2024-02-02
1 KES = 0.9719 JMD 1.0289 KES = 1 JMD 2024-02-01
1 KES = 0.9686 JMD 1.0324 KES = 1 JMD 2024-01-31
1 KES = 0.96 JMD 1.0417 KES = 1 JMD 2024-01-30
1 KES = 0.9657 JMD 1.0356 KES = 1 JMD 2024-01-29
1 KES = 0.9585 JMD 1.0433 KES = 1 JMD 2024-01-28
1 KES = 0.9585 JMD 1.0433 KES = 1 JMD 2024-01-27
1 KES = 0.9597 JMD 1.042 KES = 1 JMD 2024-01-26
1 KES = 0.9534 JMD 1.0489 KES = 1 JMD 2024-01-25
1 KES = 0.9515 JMD 1.0509 KES = 1 JMD 2024-01-24
1 KES = 0.9548 JMD 1.0473 KES = 1 JMD 2024-01-23
1 KES = 0.9557 JMD 1.0464 KES = 1 JMD 2024-01-22
1 KES = 0.9765 JMD 1.0241 KES = 1 JMD 2024-01-21
1 KES = 0.962 JMD 1.0395 KES = 1 JMD 2024-01-20
1 KES = 0.958 JMD 1.0438 KES = 1 JMD 2024-01-19
1 KES = 0.9584 JMD 1.0434 KES = 1 JMD 2024-01-18
1 KES = 0.9666 JMD 1.0345 KES = 1 JMD 2024-01-17
1 KES = 0.9722 JMD 1.0286 KES = 1 JMD 2024-01-16
1 KES = 0.9818 JMD 1.0186 KES = 1 JMD 2024-01-15
1 KES = 0.9818 JMD 1.0186 KES = 1 JMD 2024-01-14
1 KES = 0.9818 JMD 1.0186 KES = 1 JMD 2024-01-13
1 KES = 0.9742 JMD 1.0265 KES = 1 JMD 2024-01-12
1 KES = 0.9678 JMD 1.0333 KES = 1 JMD 2024-01-11
1 KES = 0.9758 JMD 1.0248 KES = 1 JMD 2024-01-10
1 KES = 0.9751 JMD 1.0255 KES = 1 JMD 2024-01-09
1 KES = 0.9761 JMD 1.0245 KES = 1 JMD 2024-01-08
1 KES = 0.9921 JMD 1.0079 KES = 1 JMD 2024-01-07
1 KES = 0.9921 JMD 1.0079 KES = 1 JMD 2024-01-06
1 KES = 0.9814 JMD 1.019 KES = 1 JMD 2024-01-05
1 KES = 0.9799 JMD 1.0205 KES = 1 JMD 2024-01-04
1 KES = 0.9802 JMD 1.0202 KES = 1 JMD 2024-01-03
1 KES = 0.9856 JMD 1.0146 KES = 1 JMD 2024-01-02
1 KES = 0.9841 JMD 1.0162 KES = 1 JMD 2024-01-01
1 KES = 0.9841 JMD 1.0162 KES = 1 JMD 2023-12-31
1 KES = 0.9841 JMD 1.0162 KES = 1 JMD 2023-12-30
1 KES = 0.9908 JMD 1.0093 KES = 1 JMD 2023-12-29
1 KES = 0.9816 JMD 1.0187 KES = 1 JMD 2023-12-28
1 KES = 0.9922 JMD 1.0079 KES = 1 JMD 2023-12-27
1 KES = 1.002 JMD 0.998 KES = 1 JMD 2023-12-26
1 KES = 1.002 JMD 0.998 KES = 1 JMD 2023-12-25
1 KES = 1.0019 JMD 0.9981 KES = 1 JMD 2023-12-24
1 KES = 1.0019 JMD 0.9981 KES = 1 JMD 2023-12-23
1 KES = 0.9983 JMD 1.0017 KES = 1 JMD 2023-12-22
1 KES = 1.0024 JMD 0.9976 KES = 1 JMD 2023-12-21
1 KES = 1.0034 JMD 0.9966 KES = 1 JMD 2023-12-20
1 KES = 1.0088 JMD 0.9913 KES = 1 JMD 2023-12-19
1 KES = 1.0212 JMD 0.9793 KES = 1 JMD 2023-12-18
1 KES = 1.0059 JMD 0.9941 KES = 1 JMD 2023-12-17
1 KES = 1.0059 JMD 0.9941 KES = 1 JMD 2023-12-16
1 KES = 1.0077 JMD 0.9924 KES = 1 JMD 2023-12-15
1 KES = 1.0038 JMD 0.9962 KES = 1 JMD 2023-12-14
1 KES = 1.0141 JMD 0.9861 KES = 1 JMD 2023-12-13
1 KES = 1.0144 JMD 0.9858 KES = 1 JMD 2023-12-12
1 KES = 1.0164 JMD 0.9839 KES = 1 JMD 2023-12-11
1 KES = 1.006 JMD 0.994 KES = 1 JMD 2023-12-10
1 KES = 1.006 JMD 0.994 KES = 1 JMD 2023-12-09
1 KES = 1.0136 JMD 0.9866 KES = 1 JMD 2023-12-08
1 KES = 1.014 JMD 0.9862 KES = 1 JMD 2023-12-07
1 KES = 1.0145 JMD 0.9857 KES = 1 JMD 2023-12-06
1 KES = 1.0141 JMD 0.9861 KES = 1 JMD 2023-12-05
1 KES = 1.0106 JMD 0.9896 KES = 1 JMD 2023-12-04
1 KES = 1.0148 JMD 0.9855 KES = 1 JMD 2023-12-03
1 KES = 1.0088 JMD 0.9913 KES = 1 JMD 2023-12-02
1 KES = 1.0156 JMD 0.9846 KES = 1 JMD 2023-12-01
1 KES = 1.0171 JMD 0.9832 KES = 1 JMD 2023-11-30
1 KES = 1.0091 JMD 0.991 KES = 1 JMD 2023-11-29
1 KES = 1.0134 JMD 0.9868 KES = 1 JMD 2023-11-28
1 KES = 1.0125 JMD 0.9876 KES = 1 JMD 2023-11-27
1 KES = 1.0196 JMD 0.9808 KES = 1 JMD 2023-11-26
1 KES = 1.0146 JMD 0.9856 KES = 1 JMD 2023-11-25
1 KES = 1.0187 JMD 0.9817 KES = 1 JMD 2023-11-24
1 KES = 1.0195 JMD 0.9809 KES = 1 JMD 2023-11-23
1 KES = 1.0212 JMD 0.9792 KES = 1 JMD 2023-11-22
1 KES = 1.0166 JMD 0.9837 KES = 1 JMD 2023-11-21
1 KES = 1.0179 JMD 0.9824 KES = 1 JMD 2023-11-20
1 KES = 1.0232 JMD 0.9773 KES = 1 JMD 2023-11-19
1 KES = 1.0232 JMD 0.9773 KES = 1 JMD 2023-11-18
1 KES = 1.0222 JMD 0.9783 KES = 1 JMD 2023-11-17
1 KES = 1.0253 JMD 0.9753 KES = 1 JMD 2023-11-16
1 KES = 1.0074 JMD 0.9927 KES = 1 JMD 2023-11-15
1 KES = 1.0236 JMD 0.977 KES = 1 JMD 2023-11-14
1 KES = 1.021 JMD 0.9794 KES = 1 JMD 2023-11-13
1 KES = 1.0237 JMD 0.9768 KES = 1 JMD 2023-11-12
1 KES = 1.0237 JMD 0.9768 KES = 1 JMD 2023-11-11
1 KES = 1.0294 JMD 0.9715 KES = 1 JMD 2023-11-10
1 KES = 1.0283 JMD 0.9725 KES = 1 JMD 2023-11-09
1 KES = 1.0246 JMD 0.976 KES = 1 JMD 2023-11-08
1 KES = 1.0254 JMD 0.9752 KES = 1 JMD 2023-11-07
1 KES = 1.0173 JMD 0.983 KES = 1 JMD 2023-11-06
1 KES = 1.0333 JMD 0.9678 KES = 1 JMD 2023-11-05
1 KES = 1.0333 JMD 0.9678 KES = 1 JMD 2023-11-04
1 KES = 1.0263 JMD 0.9744 KES = 1 JMD 2023-11-03
1 KES = 1.0227 JMD 0.9778 KES = 1 JMD 2023-11-02
1 KES = 1.024 JMD 0.9766 KES = 1 JMD 2023-11-01
1 KES = 1.0229 JMD 0.9776 KES = 1 JMD 2023-10-31
1 KES = 1.0265 JMD 0.9742 KES = 1 JMD 2023-10-30
1 KES = 1.0462 JMD 0.9558 KES = 1 JMD 2023-10-29
1 KES = 1.0462 JMD 0.9558 KES = 1 JMD 2023-10-28
1 KES = 1.0288 JMD 0.972 KES = 1 JMD 2023-10-27
1 KES = 1.0306 JMD 0.9703 KES = 1 JMD 2023-10-26
1 KES = 1.0324 JMD 0.9686 KES = 1 JMD 2023-10-25
1 KES = 1.0222 JMD 0.9783 KES = 1 JMD 2023-10-24
1 KES = 1.0326 JMD 0.9685 KES = 1 JMD 2023-10-23
1 KES = 1.0494 JMD 0.953 KES = 1 JMD 2023-10-22
1 KES = 1.0494 JMD 0.953 KES = 1 JMD 2023-10-21
1 KES = 1.0365 JMD 0.9648 KES = 1 JMD 2023-10-20
1 KES = 1.0409 JMD 0.9607 KES = 1 JMD 2023-10-19
1 KES = 1.0374 JMD 0.964 KES = 1 JMD 2023-10-18
1 KES = 1.0379 JMD 0.9634 KES = 1 JMD 2023-10-17
1 KES = 1.0382 JMD 0.9632 KES = 1 JMD 2023-10-16
1 KES = 1.0507 JMD 0.9518 KES = 1 JMD 2023-10-15
1 KES = 1.0507 JMD 0.9518 KES = 1 JMD 2023-10-14
1 KES = 1.048 JMD 0.9542 KES = 1 JMD 2023-10-13
1 KES = 1.0367 JMD 0.9646 KES = 1 JMD 2023-10-12
1 KES = 1.0369 JMD 0.9644 KES = 1 JMD 2023-10-11
1 KES = 1.0349 JMD 0.9663 KES = 1 JMD 2023-10-10
1 KES = 1.0409 JMD 0.9607 KES = 1 JMD 2023-10-09
1 KES = 1.0512 JMD 0.9513 KES = 1 JMD 2023-10-08
1 KES = 1.0512 JMD 0.9513 KES = 1 JMD 2023-10-07
1 KES = 1.0429 JMD 0.9589 KES = 1 JMD 2023-10-06
1 KES = 1.0396 JMD 0.9619 KES = 1 JMD 2023-10-05
1 KES = 1.0422 JMD 0.9595 KES = 1 JMD 2023-10-04
1 KES = 1.0493 JMD 0.953 KES = 1 JMD 2023-10-03
1 KES = 1.0497 JMD 0.9527 KES = 1 JMD 2023-10-02
1 KES = 1.0636 JMD 0.9402 KES = 1 JMD 2023-10-01
1 KES = 1.0636 JMD 0.9402 KES = 1 JMD 2023-09-30
1 KES = 1.0415 JMD 0.9602 KES = 1 JMD 2023-09-29
1 KES = 1.0477 JMD 0.9545 KES = 1 JMD 2023-09-28
1 KES = 1.048 JMD 0.9542 KES = 1 JMD 2023-09-27
1 KES = 1.0496 JMD 0.9528 KES = 1 JMD 2023-09-26
1 KES = 1.0472 JMD 0.9549 KES = 1 JMD 2023-09-25
1 KES = 1.0626 JMD 0.9411 KES = 1 JMD 2023-09-24
1 KES = 1.0626 JMD 0.9411 KES = 1 JMD 2023-09-23
1 KES = 1.0496 JMD 0.9528 KES = 1 JMD 2023-09-22
1 KES = 1.0567 JMD 0.9464 KES = 1 JMD 2023-09-21
1 KES = 1.0506 JMD 0.9519 KES = 1 JMD 2023-09-20
1 KES = 1.0492 JMD 0.9531 KES = 1 JMD 2023-09-19
1 KES = 1.0503 JMD 0.9521 KES = 1 JMD 2023-09-18
1 KES = 1.0614 JMD 0.9421 KES = 1 JMD 2023-09-17
1 KES = 1.0614 JMD 0.9421 KES = 1 JMD 2023-09-16
1 KES = 1.061 JMD 0.9425 KES = 1 JMD 2023-09-15
1 KES = 1.0534 JMD 0.9493 KES = 1 JMD 2023-09-14
1 KES = 1.0479 JMD 0.9543 KES = 1 JMD 2023-09-13
1 KES = 1.0536 JMD 0.9492 KES = 1 JMD 2023-09-12
1 KES = 1.0543 JMD 0.9485 KES = 1 JMD 2023-09-11
1 KES = 1.0674 JMD 0.9368 KES = 1 JMD 2023-09-10
1 KES = 1.9009 JMD 0.5261 KES = 1 JMD 2023-09-09
1 KES = 1.0568 JMD 0.9462 KES = 1 JMD 2023-09-08
1 KES = 1.0601 JMD 0.9433 KES = 1 JMD 2023-09-07
1 KES = 1.0574 JMD 0.9457 KES = 1 JMD 2023-09-06
1 KES = 1.0588 JMD 0.9445 KES = 1 JMD 2023-09-05
1 KES = 1.0652 JMD 0.9388 KES = 1 JMD 2023-09-04
1 KES = 1.0661 JMD 0.938 KES = 1 JMD 2023-09-03
1 KES = 1.0661 JMD 0.938 KES = 1 JMD 2023-09-02
1 KES = 1.0657 JMD 0.9383 KES = 1 JMD 2023-09-01
1 KES = 1.0586 JMD 0.9446 KES = 1 JMD 2023-08-31
1 KES = 1.0569 JMD 0.9462 KES = 1 JMD 2023-08-30
1 KES = 1.0646 JMD 0.9394 KES = 1 JMD 2023-08-29
1 KES = 1.0677 JMD 0.9366 KES = 1 JMD 2023-08-28
1 KES = 1.0855 JMD 0.9212 KES = 1 JMD 2023-08-27
1 KES = 1.0855 JMD 0.9212 KES = 1 JMD 2023-08-26
1 KES = 1.068 JMD 0.9364 KES = 1 JMD 2023-08-25
1 KES = 1.0622 JMD 0.9414 KES = 1 JMD 2023-08-24
1 KES = 1.0729 JMD 0.9321 KES = 1 JMD 2023-08-23
1 KES = 1.0693 JMD 0.9352 KES = 1 JMD 2023-08-22
1 KES = 1.0678 JMD 0.9365 KES = 1 JMD 2023-08-21
1 KES = 1.082 JMD 0.9242 KES = 1 JMD 2023-08-20
1 KES = 1.0725 JMD 0.9324 KES = 1 JMD 2023-08-19
1 KES = 1.0733 JMD 0.9317 KES = 1 JMD 2023-08-18
1 KES = 1.08 JMD 0.9259 KES = 1 JMD 2023-08-17
1 KES = 1.0752 JMD 0.9301 KES = 1 JMD 2023-08-16
1 KES = 1.077 JMD 0.9285 KES = 1 JMD 2023-08-15
1 KES = 1.0814 JMD 0.9247 KES = 1 JMD 2023-08-14
1 KES = 1.0872 JMD 0.9198 KES = 1 JMD 2023-08-13
1 KES = 1.0872 JMD 0.9198 KES = 1 JMD 2023-08-12
1 KES = 1.0796 JMD 0.9263 KES = 1 JMD 2023-08-11
1 KES = 1.0757 JMD 0.9297 KES = 1 JMD 2023-08-10
1 KES = 1.0768 JMD 0.9286 KES = 1 JMD 2023-08-09
1 KES = 1.0777 JMD 0.9279 KES = 1 JMD 2023-08-08
1 KES = 1.0737 JMD 0.9314 KES = 1 JMD 2023-08-07
1 KES = 1.0873 JMD 0.9197 KES = 1 JMD 2023-08-06
1 KES = 1.0873 JMD 0.9197 KES = 1 JMD 2023-08-05
1 KES = 1.0802 JMD 0.9258 KES = 1 JMD 2023-08-04
1 KES = 1.0924 JMD 0.9154 KES = 1 JMD 2023-08-03
1 KES = 1.084 JMD 0.9225 KES = 1 JMD 2023-08-02
1 KES = 1.0882 JMD 0.919 KES = 1 JMD 2023-08-01
1 KES = 1.0825 JMD 0.9238 KES = 1 JMD 2023-07-31
1 KES = 1.0865 JMD 0.9204 KES = 1 JMD 2023-07-30
1 KES = 1.0865 JMD 0.9204 KES = 1 JMD 2023-07-29
1 KES = 1.1002 JMD 0.9089 KES = 1 JMD 2023-07-28
1 KES = 1.0855 JMD 0.9213 KES = 1 JMD 2023-07-27
1 KES = 1.0853 JMD 0.9214 KES = 1 JMD 2023-07-26
1 KES = 1.0894 JMD 0.9179 KES = 1 JMD 2023-07-25
1 KES = 1.089 JMD 0.9183 KES = 1 JMD 2023-07-24
1 KES = 1.0853 JMD 0.9214 KES = 1 JMD 2023-07-23
1 KES = 1.0853 JMD 0.9214 KES = 1 JMD 2023-07-22
1 KES = 1.0945 JMD 0.9137 KES = 1 JMD 2023-07-21
1 KES = 1.0894 JMD 0.9179 KES = 1 JMD 2023-07-20
1 KES = 1.0927 JMD 0.9152 KES = 1 JMD 2023-07-19
1 KES = 1.091 JMD 0.9166 KES = 1 JMD 2023-07-18
1 KES = 1.0925 JMD 0.9154 KES = 1 JMD 2023-07-17
1 KES = 1.0875 JMD 0.9195 KES = 1 JMD 2023-07-16
1 KES = 1.0875 JMD 0.9195 KES = 1 JMD 2023-07-15
1 KES = 1.089 JMD 0.9183 KES = 1 JMD 2023-07-14
1 KES = 1.0813 JMD 0.9248 KES = 1 JMD 2023-07-13
1 KES = 1.0927 JMD 0.9152 KES = 1 JMD 2023-07-12
1 KES = 1.091 JMD 0.9166 KES = 1 JMD 2023-07-11
1 KES = 1.0906 JMD 0.9169 KES = 1 JMD 2023-07-10
1 KES = 1.112 JMD 0.8993 KES = 1 JMD 2023-07-09
1 KES = 1.112 JMD 0.8993 KES = 1 JMD 2023-07-08
1 KES = 1.0954 JMD 0.9129 KES = 1 JMD 2023-07-07
1 KES = 1.0953 JMD 0.913 KES = 1 JMD 2023-07-06
1 KES = 1.0981 JMD 0.9106 KES = 1 JMD 2023-07-05
1 KES = 1.0927 JMD 0.9152 KES = 1 JMD 2023-07-04
1 KES = 1.0911 JMD 0.9165 KES = 1 JMD 2023-07-03
1 KES = 1.0968 JMD 0.9118 KES = 1 JMD 2023-07-02
1 KES = 1.0968 JMD 0.9118 KES = 1 JMD 2023-07-01
1 KES = 1.1035 JMD 0.9062 KES = 1 JMD 2023-06-30
1 KES = 1.1015 JMD 0.9078 KES = 1 JMD 2023-06-29
1 KES = 1.0963 JMD 0.9121 KES = 1 JMD 2023-06-28
1 KES = 1.0978 JMD 0.9109 KES = 1 JMD 2023-06-27
1 KES = 1.1087 JMD 0.902 KES = 1 JMD 2023-06-26
1 KES = 1.1087 JMD 0.902 KES = 1 JMD 2023-06-25
1 KES = 1.104 JMD 0.9058 KES = 1 JMD 2023-06-23
1 KES = 1.091 JMD 0.9166 KES = 1 JMD 2023-06-22
1 KES = 1.106 JMD 0.9042 KES = 1 JMD 2023-06-21
1 KES = 1.1017 JMD 0.9077 KES = 1 JMD 2023-06-20
1 KES = 1.1032 JMD 0.9064 KES = 1 JMD 2023-06-19
1 KES = 1.1091 JMD 0.9016 KES = 1 JMD 2023-06-18
1 KES = 1.1009 JMD 0.9083 KES = 1 JMD 2023-06-17
1 KES = 1.0923 JMD 0.9155 KES = 1 JMD 2023-06-16
1 KES = 1.1015 JMD 0.9079 KES = 1 JMD 2023-06-15
1 KES = 1.1064 JMD 0.9039 KES = 1 JMD 2023-06-14
1 KES = 1.1088 JMD 0.9019 KES = 1 JMD 2023-06-13
1 KES = 1.1117 JMD 0.8995 KES = 1 JMD 2023-06-12
1 KES = 1.1141 JMD 0.8976 KES = 1 JMD 2023-06-11
1 KES = 1.1141 JMD 0.8976 KES = 1 JMD 2023-06-10
1 KES = 1.1067 JMD 0.9035 KES = 1 JMD 2023-06-09
1 KES = 1.1138 JMD 0.8978 KES = 1 JMD 2023-06-08
1 KES = 1.1135 JMD 0.8981 KES = 1 JMD 2023-06-07
1 KES = 1.1115 JMD 0.8997 KES = 1 JMD 2023-06-06
1 KES = 1.1216 JMD 0.8916 KES = 1 JMD 2023-06-05
1 KES = 1.1289 JMD 0.8858 KES = 1 JMD 2023-06-04
1 KES = 1.1144 JMD 0.8973 KES = 1 JMD 2023-06-03
1 KES = 1.1082 JMD 0.9023 KES = 1 JMD 2023-06-02
1 KES = 1.113 JMD 0.8985 KES = 1 JMD 2023-06-01
1 KES = 1.11 JMD 0.9009 KES = 1 JMD 2023-05-31
1 KES = 1.1143 JMD 0.8974 KES = 1 JMD 2023-05-30
1 KES = 1.1225 JMD 0.8909 KES = 1 JMD 2023-05-29
1 KES = 1.1203 JMD 0.8926 KES = 1 JMD 2023-05-28
1 KES = 1.1203 JMD 0.8926 KES = 1 JMD 2023-05-27
1 KES = 1.1148 JMD 0.897 KES = 1 JMD 2023-05-26
1 KES = 1.1124 JMD 0.8989 KES = 1 JMD 2023-05-25
1 KES = 1.1169 JMD 0.8954 KES = 1 JMD 2023-05-24
1 KES = 1.1202 JMD 0.8927 KES = 1 JMD 2023-05-23
1 KES = 1.1204 JMD 0.8925 KES = 1 JMD 2023-05-22
1 KES = 1.1192 JMD 0.8935 KES = 1 JMD 2023-05-21
1 KES = 1.1223 JMD 0.891 KES = 1 JMD 2023-05-20
1 KES = 1.1237 JMD 0.8899 KES = 1 JMD 2023-05-19
1 KES = 1.1261 JMD 0.888 KES = 1 JMD 2023-05-18
1 KES = 1.1279 JMD 0.8866 KES = 1 JMD 2023-05-17
1 KES = 1.1284 JMD 0.8862 KES = 1 JMD 2023-05-16
1 KES = 1.1259 JMD 0.8882 KES = 1 JMD 2023-05-15
1 KES = 1.1462 JMD 0.8725 KES = 1 JMD 2023-05-14
1 KES = 1.1304 JMD 0.8847 KES = 1 JMD 2023-05-13
1 KES = 1.1281 JMD 0.8865 KES = 1 JMD 2023-05-12
1 KES = 1.1299 JMD 0.885 KES = 1 JMD 2023-05-11
1 KES = 1.1259 JMD 0.8882 KES = 1 JMD 2023-05-10
1 KES = 1.1256 JMD 0.8885 KES = 1 JMD 2023-05-09
1 KES = 1.1285 JMD 0.8862 KES = 1 JMD 2023-05-08
1 KES = 1.128 JMD 0.8865 KES = 1 JMD 2023-05-07
1 KES = 1.128 JMD 0.8865 KES = 1 JMD 2023-05-06
1 KES = 1.1244 JMD 0.8894 KES = 1 JMD 2023-05-05
1 KES = 1.1216 JMD 0.8916 KES = 1 JMD 2023-05-04
1 KES = 1.1228 JMD 0.8906 KES = 1 JMD 2023-05-03
1 KES = 1.1237 JMD 0.8899 KES = 1 JMD 2023-05-02
1 KES = 1.1111 JMD 0.9 KES = 1 JMD 2023-05-01
1 KES = 1.141 JMD 0.8764 KES = 1 JMD 2023-04-30
1 KES = 1.1259 JMD 0.8882 KES = 1 JMD 2023-04-29
1 KES = 1.1266 JMD 0.8876 KES = 1 JMD 2023-04-28
1 KES = 1.1305 JMD 0.8846 KES = 1 JMD 2023-04-27
1 KES = 1.1303 JMD 0.8847 KES = 1 JMD 2023-04-26
1 KES = 1.14 JMD 0.8772 KES = 1 JMD 2023-04-25
1 KES = 1.1296 JMD 0.8853 KES = 1 JMD 2023-04-24
1 KES = 1.1399 JMD 0.8773 KES = 1 JMD 2023-04-23
1 KES = 1.1399 JMD 0.8773 KES = 1 JMD 2023-04-22
1 KES = 1.13 JMD 0.885 KES = 1 JMD 2023-04-21
1 KES = 1.1297 JMD 0.8852 KES = 1 JMD 2023-04-20
1 KES = 1.1294 JMD 0.8854 KES = 1 JMD 2023-04-19
1 KES = 1.1305 JMD 0.8846 KES = 1 JMD 2023-04-18
1 KES = 1.1276 JMD 0.8869 KES = 1 JMD 2023-04-17
1 KES = 1.1454 JMD 0.873 KES = 1 JMD 2023-04-16
1 KES = 1.1326 JMD 0.8829 KES = 1 JMD 2023-04-15
1 KES = 1.1312 JMD 0.884 KES = 1 JMD 2023-04-14
1 KES = 1.1349 JMD 0.8811 KES = 1 JMD 2023-04-13
1 KES = 1.1332 JMD 0.8824 KES = 1 JMD 2023-04-12
1 KES = 1.1395 JMD 0.8776 KES = 1 JMD 2023-04-11
1 KES = 1.1303 JMD 0.8848 KES = 1 JMD 2023-04-10
1 KES = 1.152 JMD 0.8681 KES = 1 JMD 2023-04-09
1 KES = 1.1379 JMD 0.8788 KES = 1 JMD 2023-04-08
1 KES = 1.1368 JMD 0.8797 KES = 1 JMD 2023-04-07
1 KES = 1.1411 JMD 0.8764 KES = 1 JMD 2023-04-06
1 KES = 1.1379 JMD 0.8788 KES = 1 JMD 2023-04-05
1 KES = 1.1337 JMD 0.8821 KES = 1 JMD 2023-04-04
1 KES = 1.137 JMD 0.8795 KES = 1 JMD 2023-04-03
1 KES = 1.1369 JMD 0.8796 KES = 1 JMD 2023-04-02
1 KES = 1.1369 JMD 0.8796 KES = 1 JMD 2023-04-01
1 KES = 1.1416 JMD 0.8759 KES = 1 JMD 2023-03-31
1 KES = 1.1417 JMD 0.8759 KES = 1 JMD 2023-03-30