Last Year History for KES/INR
KES |
INR |
KES |
INR |
Date |
1 KES = |
0.6342 INR |
1.5768 KES = |
1 INR |
2024-03-28 |
1 KES = |
0.634 INR |
1.5774 KES = |
1 INR |
2024-03-27 |
1 KES = |
0.6334 INR |
1.5787 KES = |
1 INR |
2024-03-26 |
1 KES = |
0.6312 INR |
1.5842 KES = |
1 INR |
2024-03-25 |
1 KES = |
0.6338 INR |
1.5779 KES = |
1 INR |
2024-03-24 |
1 KES = |
0.6338 INR |
1.5779 KES = |
1 INR |
2024-03-23 |
1 KES = |
0.6296 INR |
1.5882 KES = |
1 INR |
2024-03-22 |
1 KES = |
0.6252 INR |
1.5995 KES = |
1 INR |
2024-03-21 |
1 KES = |
0.6266 INR |
1.596 KES = |
1 INR |
2024-03-20 |
1 KES = |
0.6255 INR |
1.5986 KES = |
1 INR |
2024-03-19 |
1 KES = |
0.6188 INR |
1.616 KES = |
1 INR |
2024-03-18 |
1 KES = |
0.6026 INR |
1.6593 KES = |
1 INR |
2024-03-17 |
1 KES = |
0.6026 INR |
1.6593 KES = |
1 INR |
2024-03-16 |
1 KES = |
0.6162 INR |
1.6229 KES = |
1 INR |
2024-03-15 |
1 KES = |
0.6113 INR |
1.6359 KES = |
1 INR |
2024-03-14 |
1 KES = |
0.6027 INR |
1.6593 KES = |
1 INR |
2024-03-13 |
1 KES = |
0.5956 INR |
1.6791 KES = |
1 INR |
2024-03-12 |
1 KES = |
0.5933 INR |
1.6856 KES = |
1 INR |
2024-03-11 |
1 KES = |
0.5735 INR |
1.7438 KES = |
1 INR |
2024-03-10 |
1 KES = |
0.5735 INR |
1.7438 KES = |
1 INR |
2024-03-09 |
1 KES = |
0.591 INR |
1.692 KES = |
1 INR |
2024-03-08 |
1 KES = |
0.5781 INR |
1.7297 KES = |
1 INR |
2024-03-07 |
1 KES = |
0.5794 INR |
1.726 KES = |
1 INR |
2024-03-06 |
1 KES = |
0.5775 INR |
1.7317 KES = |
1 INR |
2024-03-05 |
1 KES = |
0.5698 INR |
1.7551 KES = |
1 INR |
2024-03-04 |
1 KES = |
0.5752 INR |
1.7384 KES = |
1 INR |
2024-03-03 |
1 KES = |
0.5752 INR |
1.7384 KES = |
1 INR |
2024-03-02 |
1 KES = |
0.5658 INR |
1.7675 KES = |
1 INR |
2024-03-01 |
1 KES = |
0.5641 INR |
1.7729 KES = |
1 INR |
2024-02-29 |
1 KES = |
0.5641 INR |
1.7728 KES = |
1 INR |
2024-02-28 |
1 KES = |
0.5659 INR |
1.7671 KES = |
1 INR |
2024-02-27 |
1 KES = |
0.5696 INR |
1.7556 KES = |
1 INR |
2024-02-26 |
1 KES = |
0.5781 INR |
1.7299 KES = |
1 INR |
2024-02-25 |
1 KES = |
0.5781 INR |
1.7299 KES = |
1 INR |
2024-02-24 |
1 KES = |
0.568 INR |
1.7605 KES = |
1 INR |
2024-02-23 |
1 KES = |
0.5674 INR |
1.7625 KES = |
1 INR |
2024-02-22 |
1 KES = |
0.5702 INR |
1.7539 KES = |
1 INR |
2024-02-21 |
1 KES = |
0.5741 INR |
1.742 KES = |
1 INR |
2024-02-20 |
1 KES = |
0.5745 INR |
1.7407 KES = |
1 INR |
2024-02-19 |
1 KES = |
0.5867 INR |
1.7046 KES = |
1 INR |
2024-02-18 |
1 KES = |
0.5725 INR |
1.7466 KES = |
1 INR |
2024-02-17 |
1 KES = |
0.5745 INR |
1.7406 KES = |
1 INR |
2024-02-16 |
1 KES = |
0.5341 INR |
1.8724 KES = |
1 INR |
2024-02-15 |
1 KES = |
0.5445 INR |
1.8366 KES = |
1 INR |
2024-02-14 |
1 KES = |
0.532 INR |
1.8797 KES = |
1 INR |
2024-02-13 |
1 KES = |
0.5246 INR |
1.9061 KES = |
1 INR |
2024-02-12 |
1 KES = |
0.5113 INR |
1.9557 KES = |
1 INR |
2024-02-11 |
1 KES = |
0.5113 INR |
1.9557 KES = |
1 INR |
2024-02-10 |
1 KES = |
0.519 INR |
1.9268 KES = |
1 INR |
2024-02-09 |
1 KES = |
0.5186 INR |
1.9282 KES = |
1 INR |
2024-02-08 |
1 KES = |
0.517 INR |
1.9342 KES = |
1 INR |
2024-02-07 |
1 KES = |
0.5175 INR |
1.9325 KES = |
1 INR |
2024-02-06 |
1 KES = |
0.5061 INR |
1.9758 KES = |
1 INR |
2024-02-05 |
1 KES = |
0.5171 INR |
1.9338 KES = |
1 INR |
2024-02-04 |
1 KES = |
0.5171 INR |
1.9338 KES = |
1 INR |
2024-02-03 |
1 KES = |
0.5166 INR |
1.9358 KES = |
1 INR |
2024-02-02 |
1 KES = |
0.5171 INR |
1.934 KES = |
1 INR |
2024-02-01 |
1 KES = |
0.5174 INR |
1.9326 KES = |
1 INR |
2024-01-31 |
1 KES = |
0.5137 INR |
1.9467 KES = |
1 INR |
2024-01-30 |
1 KES = |
0.5141 INR |
1.9451 KES = |
1 INR |
2024-01-29 |
1 KES = |
0.511 INR |
1.9568 KES = |
1 INR |
2024-01-28 |
1 KES = |
0.511 INR |
1.9568 KES = |
1 INR |
2024-01-27 |
1 KES = |
0.5099 INR |
1.961 KES = |
1 INR |
2024-01-26 |
1 KES = |
0.5083 INR |
1.9672 KES = |
1 INR |
2024-01-25 |
1 KES = |
0.5084 INR |
1.9669 KES = |
1 INR |
2024-01-24 |
1 KES = |
0.5114 INR |
1.9554 KES = |
1 INR |
2024-01-23 |
1 KES = |
0.5114 INR |
1.9554 KES = |
1 INR |
2024-01-22 |
1 KES = |
0.5233 INR |
1.9108 KES = |
1 INR |
2024-01-21 |
1 KES = |
0.5139 INR |
1.9459 KES = |
1 INR |
2024-01-20 |
1 KES = |
0.5132 INR |
1.9486 KES = |
1 INR |
2024-01-19 |
1 KES = |
0.5149 INR |
1.9421 KES = |
1 INR |
2024-01-18 |
1 KES = |
0.5162 INR |
1.9371 KES = |
1 INR |
2024-01-17 |
1 KES = |
0.518 INR |
1.9307 KES = |
1 INR |
2024-01-16 |
1 KES = |
0.5235 INR |
1.91 KES = |
1 INR |
2024-01-15 |
1 KES = |
0.5244 INR |
1.9068 KES = |
1 INR |
2024-01-14 |
1 KES = |
0.5244 INR |
1.9068 KES = |
1 INR |
2024-01-13 |
1 KES = |
0.5218 INR |
1.9166 KES = |
1 INR |
2024-01-12 |
1 KES = |
0.5205 INR |
1.9211 KES = |
1 INR |
2024-01-11 |
1 KES = |
0.5256 INR |
1.9025 KES = |
1 INR |
2024-01-10 |
1 KES = |
0.5259 INR |
1.9016 KES = |
1 INR |
2024-01-09 |
1 KES = |
0.5258 INR |
1.9018 KES = |
1 INR |
2024-01-08 |
1 KES = |
0.5363 INR |
1.8646 KES = |
1 INR |
2024-01-07 |
1 KES = |
0.5363 INR |
1.8646 KES = |
1 INR |
2024-01-06 |
1 KES = |
0.5292 INR |
1.8896 KES = |
1 INR |
2024-01-05 |
1 KES = |
0.529 INR |
1.8904 KES = |
1 INR |
2024-01-04 |
1 KES = |
0.5291 INR |
1.8901 KES = |
1 INR |
2024-01-03 |
1 KES = |
0.53 INR |
1.8867 KES = |
1 INR |
2024-01-02 |
1 KES = |
0.5283 INR |
1.893 KES = |
1 INR |
2024-01-01 |
1 KES = |
0.5292 INR |
1.8895 KES = |
1 INR |
2023-12-31 |
1 KES = |
0.5302 INR |
1.886 KES = |
1 INR |
2023-12-30 |
1 KES = |
0.5313 INR |
1.8823 KES = |
1 INR |
2023-12-29 |
1 KES = |
0.5305 INR |
1.8851 KES = |
1 INR |
2023-12-28 |
1 KES = |
0.532 INR |
1.8797 KES = |
1 INR |
2023-12-27 |
1 KES = |
0.5368 INR |
1.8628 KES = |
1 INR |
2023-12-26 |
1 KES = |
0.5367 INR |
1.8632 KES = |
1 INR |
2023-12-25 |
1 KES = |
0.5377 INR |
1.8597 KES = |
1 INR |
2023-12-24 |
1 KES = |
0.5388 INR |
1.8561 KES = |
1 INR |
2023-12-23 |
1 KES = |
0.5354 INR |
1.8677 KES = |
1 INR |
2023-12-22 |
1 KES = |
0.5389 INR |
1.8557 KES = |
1 INR |
2023-12-21 |
1 KES = |
0.5394 INR |
1.8539 KES = |
1 INR |
2023-12-20 |
1 KES = |
0.5405 INR |
1.85 KES = |
1 INR |
2023-12-19 |
1 KES = |
0.5411 INR |
1.8482 KES = |
1 INR |
2023-12-18 |
1 KES = |
0.5339 INR |
1.873 KES = |
1 INR |
2023-12-17 |
1 KES = |
0.5339 INR |
1.873 KES = |
1 INR |
2023-12-16 |
1 KES = |
0.5425 INR |
1.8434 KES = |
1 INR |
2023-12-15 |
1 KES = |
0.5429 INR |
1.8419 KES = |
1 INR |
2023-12-14 |
1 KES = |
0.5438 INR |
1.8391 KES = |
1 INR |
2023-12-13 |
1 KES = |
0.5435 INR |
1.8399 KES = |
1 INR |
2023-12-12 |
1 KES = |
0.5438 INR |
1.839 KES = |
1 INR |
2023-12-11 |
1 KES = |
0.5388 INR |
1.856 KES = |
1 INR |
2023-12-10 |
1 KES = |
0.5388 INR |
1.856 KES = |
1 INR |
2023-12-09 |
1 KES = |
0.5434 INR |
1.8401 KES = |
1 INR |
2023-12-08 |
1 KES = |
0.5439 INR |
1.8387 KES = |
1 INR |
2023-12-07 |
1 KES = |
0.544 INR |
1.8383 KES = |
1 INR |
2023-12-06 |
1 KES = |
0.5435 INR |
1.8399 KES = |
1 INR |
2023-12-05 |
1 KES = |
0.5436 INR |
1.8396 KES = |
1 INR |
2023-12-04 |
1 KES = |
0.5463 INR |
1.8306 KES = |
1 INR |
2023-12-03 |
1 KES = |
0.543 INR |
1.8415 KES = |
1 INR |
2023-12-02 |
1 KES = |
0.5437 INR |
1.8392 KES = |
1 INR |
2023-12-01 |
1 KES = |
0.5439 INR |
1.8386 KES = |
1 INR |
2023-11-30 |
1 KES = |
0.5441 INR |
1.838 KES = |
1 INR |
2023-11-29 |
1 KES = |
0.5446 INR |
1.8361 KES = |
1 INR |
2023-11-28 |
1 KES = |
0.5454 INR |
1.8336 KES = |
1 INR |
2023-11-27 |
1 KES = |
0.5489 INR |
1.8219 KES = |
1 INR |
2023-11-26 |
1 KES = |
0.5447 INR |
1.8358 KES = |
1 INR |
2023-11-25 |
1 KES = |
0.5452 INR |
1.8341 KES = |
1 INR |
2023-11-24 |
1 KES = |
0.5449 INR |
1.8353 KES = |
1 INR |
2023-11-23 |
1 KES = |
0.5453 INR |
1.8339 KES = |
1 INR |
2023-11-22 |
1 KES = |
0.5465 INR |
1.8299 KES = |
1 INR |
2023-11-21 |
1 KES = |
0.5461 INR |
1.8313 KES = |
1 INR |
2023-11-20 |
1 KES = |
0.5496 INR |
1.8196 KES = |
1 INR |
2023-11-19 |
1 KES = |
0.5496 INR |
1.8196 KES = |
1 INR |
2023-11-18 |
1 KES = |
0.5463 INR |
1.8304 KES = |
1 INR |
2023-11-17 |
1 KES = |
0.5468 INR |
1.8288 KES = |
1 INR |
2023-11-16 |
1 KES = |
0.5458 INR |
1.832 KES = |
1 INR |
2023-11-15 |
1 KES = |
0.5477 INR |
1.8257 KES = |
1 INR |
2023-11-14 |
1 KES = |
0.5473 INR |
1.8271 KES = |
1 INR |
2023-11-13 |
1 KES = |
0.5489 INR |
1.8218 KES = |
1 INR |
2023-11-12 |
1 KES = |
0.5489 INR |
1.8218 KES = |
1 INR |
2023-11-11 |
1 KES = |
0.5486 INR |
1.8228 KES = |
1 INR |
2023-11-10 |
1 KES = |
0.5489 INR |
1.8219 KES = |
1 INR |
2023-11-09 |
1 KES = |
0.5496 INR |
1.8195 KES = |
1 INR |
2023-11-08 |
1 KES = |
0.5504 INR |
1.8167 KES = |
1 INR |
2023-11-07 |
1 KES = |
0.5502 INR |
1.8175 KES = |
1 INR |
2023-11-06 |
1 KES = |
0.559 INR |
1.789 KES = |
1 INR |
2023-11-05 |
1 KES = |
0.559 INR |
1.789 KES = |
1 INR |
2023-11-04 |
1 KES = |
0.5506 INR |
1.8162 KES = |
1 INR |
2023-11-03 |
1 KES = |
0.5517 INR |
1.8127 KES = |
1 INR |
2023-11-02 |
1 KES = |
0.552 INR |
1.8116 KES = |
1 INR |
2023-11-01 |
1 KES = |
0.5524 INR |
1.8103 KES = |
1 INR |
2023-10-31 |
1 KES = |
0.5528 INR |
1.809 KES = |
1 INR |
2023-10-30 |
1 KES = |
0.5653 INR |
1.7689 KES = |
1 INR |
2023-10-29 |
1 KES = |
0.5653 INR |
1.7689 KES = |
1 INR |
2023-10-28 |
1 KES = |
0.5532 INR |
1.8076 KES = |
1 INR |
2023-10-27 |
1 KES = |
0.5534 INR |
1.807 KES = |
1 INR |
2023-10-26 |
1 KES = |
0.5529 INR |
1.8086 KES = |
1 INR |
2023-10-25 |
1 KES = |
0.553 INR |
1.8082 KES = |
1 INR |
2023-10-24 |
1 KES = |
0.554 INR |
1.8051 KES = |
1 INR |
2023-10-23 |
1 KES = |
0.5645 INR |
1.7715 KES = |
1 INR |
2023-10-22 |
1 KES = |
0.5645 INR |
1.7715 KES = |
1 INR |
2023-10-21 |
1 KES = |
0.555 INR |
1.8017 KES = |
1 INR |
2023-10-20 |
1 KES = |
0.5555 INR |
1.8002 KES = |
1 INR |
2023-10-19 |
1 KES = |
0.5558 INR |
1.7993 KES = |
1 INR |
2023-10-18 |
1 KES = |
0.5565 INR |
1.7969 KES = |
1 INR |
2023-10-17 |
1 KES = |
0.5569 INR |
1.7958 KES = |
1 INR |
2023-10-16 |
1 KES = |
0.5635 INR |
1.7746 KES = |
1 INR |
2023-10-15 |
1 KES = |
0.5635 INR |
1.7746 KES = |
1 INR |
2023-10-14 |
1 KES = |
0.5574 INR |
1.7939 KES = |
1 INR |
2023-10-13 |
1 KES = |
0.5574 INR |
1.7941 KES = |
1 INR |
2023-10-12 |
1 KES = |
0.5586 INR |
1.7902 KES = |
1 INR |
2023-10-11 |
1 KES = |
0.559 INR |
1.7888 KES = |
1 INR |
2023-10-10 |
1 KES = |
0.5589 INR |
1.7893 KES = |
1 INR |
2023-10-09 |
1 KES = |
0.5652 INR |
1.7693 KES = |
1 INR |
2023-10-08 |
1 KES = |
0.5652 INR |
1.7693 KES = |
1 INR |
2023-10-07 |
1 KES = |
0.5592 INR |
1.7882 KES = |
1 INR |
2023-10-06 |
1 KES = |
0.5597 INR |
1.7868 KES = |
1 INR |
2023-10-05 |
1 KES = |
0.56 INR |
1.7857 KES = |
1 INR |
2023-10-04 |
1 KES = |
0.5608 INR |
1.7831 KES = |
1 INR |
2023-10-03 |
1 KES = |
0.5603 INR |
1.7848 KES = |
1 INR |
2023-10-02 |
1 KES = |
0.5686 INR |
1.7587 KES = |
1 INR |
2023-10-01 |
1 KES = |
0.5696 INR |
1.7557 KES = |
1 INR |
2023-09-30 |
1 KES = |
0.5612 INR |
1.7821 KES = |
1 INR |
2023-09-29 |
1 KES = |
0.562 INR |
1.7793 KES = |
1 INR |
2023-09-28 |
1 KES = |
0.5629 INR |
1.7766 KES = |
1 INR |
2023-09-27 |
1 KES = |
0.5622 INR |
1.7789 KES = |
1 INR |
2023-09-26 |
1 KES = |
0.5628 INR |
1.777 KES = |
1 INR |
2023-09-25 |
1 KES = |
0.5723 INR |
1.7473 KES = |
1 INR |
2023-09-24 |
1 KES = |
0.5723 INR |
1.7473 KES = |
1 INR |
2023-09-23 |
1 KES = |
0.5619 INR |
1.7798 KES = |
1 INR |
2023-09-22 |
1 KES = |
0.5642 INR |
1.7724 KES = |
1 INR |
2023-09-21 |
1 KES = |
0.5655 INR |
1.7684 KES = |
1 INR |
2023-09-20 |
1 KES = |
0.5656 INR |
1.7682 KES = |
1 INR |
2023-09-19 |
1 KES = |
0.5652 INR |
1.7694 KES = |
1 INR |
2023-09-18 |
1 KES = |
0.5711 INR |
1.751 KES = |
1 INR |
2023-09-17 |
1 KES = |
0.5711 INR |
1.751 KES = |
1 INR |
2023-09-16 |
1 KES = |
0.5655 INR |
1.7684 KES = |
1 INR |
2023-09-15 |
1 KES = |
0.5659 INR |
1.7672 KES = |
1 INR |
2023-09-14 |
1 KES = |
0.5648 INR |
1.7704 KES = |
1 INR |
2023-09-13 |
1 KES = |
0.5663 INR |
1.7657 KES = |
1 INR |
2023-09-12 |
1 KES = |
0.5667 INR |
1.7645 KES = |
1 INR |
2023-09-11 |
1 KES = |
0.5751 INR |
1.7389 KES = |
1 INR |
2023-09-10 |
1 KES = |
1.0231 INR |
0.9774 KES = |
1 INR |
2023-09-09 |
1 KES = |
0.5684 INR |
1.7593 KES = |
1 INR |
2023-09-08 |
1 KES = |
0.5695 INR |
1.756 KES = |
1 INR |
2023-09-07 |
1 KES = |
0.5688 INR |
1.758 KES = |
1 INR |
2023-09-06 |
1 KES = |
0.567 INR |
1.7637 KES = |
1 INR |
2023-09-05 |
1 KES = |
0.5672 INR |
1.763 KES = |
1 INR |
2023-09-04 |
1 KES = |
0.569 INR |
1.7574 KES = |
1 INR |
2023-09-03 |
1 KES = |
0.569 INR |
1.7574 KES = |
1 INR |
2023-09-02 |
1 KES = |
0.567 INR |
1.7637 KES = |
1 INR |
2023-09-01 |
1 KES = |
0.5677 INR |
1.7614 KES = |
1 INR |
2023-08-31 |
1 KES = |
0.5679 INR |
1.7608 KES = |
1 INR |
2023-08-30 |
1 KES = |
0.569 INR |
1.7574 KES = |
1 INR |
2023-08-29 |
1 KES = |
0.5691 INR |
1.7572 KES = |
1 INR |
2023-08-28 |
1 KES = |
0.578 INR |
1.73 KES = |
1 INR |
2023-08-27 |
1 KES = |
0.578 INR |
1.73 KES = |
1 INR |
2023-08-26 |
1 KES = |
0.5695 INR |
1.7558 KES = |
1 INR |
2023-08-25 |
1 KES = |
0.5698 INR |
1.7549 KES = |
1 INR |
2023-08-24 |
1 KES = |
0.574 INR |
1.7421 KES = |
1 INR |
2023-08-23 |
1 KES = |
0.575 INR |
1.7392 KES = |
1 INR |
2023-08-22 |
1 KES = |
0.5761 INR |
1.736 KES = |
1 INR |
2023-08-21 |
1 KES = |
0.5842 INR |
1.7118 KES = |
1 INR |
2023-08-20 |
1 KES = |
0.5767 INR |
1.7341 KES = |
1 INR |
2023-08-19 |
1 KES = |
0.5763 INR |
1.7351 KES = |
1 INR |
2023-08-18 |
1 KES = |
0.5772 INR |
1.7324 KES = |
1 INR |
2023-08-17 |
1 KES = |
0.5801 INR |
1.7239 KES = |
1 INR |
2023-08-16 |
1 KES = |
0.5786 INR |
1.7282 KES = |
1 INR |
2023-08-15 |
1 KES = |
0.5775 INR |
1.7317 KES = |
1 INR |
2023-08-14 |
1 KES = |
0.5818 INR |
1.7187 KES = |
1 INR |
2023-08-13 |
1 KES = |
0.5818 INR |
1.7187 KES = |
1 INR |
2023-08-12 |
1 KES = |
0.5766 INR |
1.7344 KES = |
1 INR |
2023-08-11 |
1 KES = |
0.5769 INR |
1.7335 KES = |
1 INR |
2023-08-10 |
1 KES = |
0.5777 INR |
1.7312 KES = |
1 INR |
2023-08-09 |
1 KES = |
0.5781 INR |
1.7299 KES = |
1 INR |
2023-08-08 |
1 KES = |
0.5784 INR |
1.729 KES = |
1 INR |
2023-08-07 |
1 KES = |
0.5858 INR |
1.707 KES = |
1 INR |
2023-08-06 |
1 KES = |
0.5858 INR |
1.707 KES = |
1 INR |
2023-08-05 |
1 KES = |
0.5786 INR |
1.7284 KES = |
1 INR |
2023-08-04 |
1 KES = |
0.5791 INR |
1.7267 KES = |
1 INR |
2023-08-03 |
1 KES = |
0.5779 INR |
1.7303 KES = |
1 INR |
2023-08-02 |
1 KES = |
0.5765 INR |
1.7347 KES = |
1 INR |
2023-08-01 |
1 KES = |
0.5768 INR |
1.7337 KES = |
1 INR |
2023-07-31 |
1 KES = |
0.5807 INR |
1.722 KES = |
1 INR |
2023-07-30 |
1 KES = |
0.5807 INR |
1.722 KES = |
1 INR |
2023-07-29 |
1 KES = |
0.5779 INR |
1.7304 KES = |
1 INR |
2023-07-28 |
1 KES = |
0.5765 INR |
1.7347 KES = |
1 INR |
2023-07-27 |
1 KES = |
0.5757 INR |
1.7371 KES = |
1 INR |
2023-07-26 |
1 KES = |
0.5757 INR |
1.7369 KES = |
1 INR |
2023-07-25 |
1 KES = |
0.5762 INR |
1.7354 KES = |
1 INR |
2023-07-24 |
1 KES = |
0.577 INR |
1.7332 KES = |
1 INR |
2023-07-23 |
1 KES = |
0.577 INR |
1.7332 KES = |
1 INR |
2023-07-22 |
1 KES = |
0.5787 INR |
1.7281 KES = |
1 INR |
2023-07-21 |
1 KES = |
0.5787 INR |
1.7279 KES = |
1 INR |
2023-07-20 |
1 KES = |
0.5793 INR |
1.7263 KES = |
1 INR |
2023-07-19 |
1 KES = |
0.5795 INR |
1.7255 KES = |
1 INR |
2023-07-18 |
1 KES = |
0.5806 INR |
1.7223 KES = |
1 INR |
2023-07-17 |
1 KES = |
0.5786 INR |
1.7282 KES = |
1 INR |
2023-07-16 |
1 KES = |
0.5788 INR |
1.7277 KES = |
1 INR |
2023-07-15 |
1 KES = |
0.5801 INR |
1.7239 KES = |
1 INR |
2023-07-14 |
1 KES = |
0.5803 INR |
1.7234 KES = |
1 INR |
2023-07-13 |
1 KES = |
0.5833 INR |
1.7144 KES = |
1 INR |
2023-07-12 |
1 KES = |
0.5848 INR |
1.7099 KES = |
1 INR |
2023-07-11 |
1 KES = |
0.586 INR |
1.7065 KES = |
1 INR |
2023-07-10 |
1 KES = |
0.5981 INR |
1.6718 KES = |
1 INR |
2023-07-09 |
1 KES = |
0.5984 INR |
1.6711 KES = |
1 INR |
2023-07-08 |
1 KES = |
0.5866 INR |
1.7047 KES = |
1 INR |
2023-07-07 |
1 KES = |
0.5849 INR |
1.7096 KES = |
1 INR |
2023-07-06 |
1 KES = |
0.5829 INR |
1.7156 KES = |
1 INR |
2023-07-05 |
1 KES = |
0.5827 INR |
1.7162 KES = |
1 INR |
2023-07-04 |
1 KES = |
0.5838 INR |
1.7128 KES = |
1 INR |
2023-07-03 |
1 KES = |
0.5839 INR |
1.7127 KES = |
1 INR |
2023-07-02 |
1 KES = |
0.5839 INR |
1.7127 KES = |
1 INR |
2023-07-01 |
1 KES = |
0.584 INR |
1.7122 KES = |
1 INR |
2023-06-30 |
1 KES = |
0.5836 INR |
1.7135 KES = |
1 INR |
2023-06-29 |
1 KES = |
0.5839 INR |
1.7126 KES = |
1 INR |
2023-06-28 |
1 KES = |
0.5839 INR |
1.7127 KES = |
1 INR |
2023-06-27 |
1 KES = |
0.5908 INR |
1.6925 KES = |
1 INR |
2023-06-26 |
1 KES = |
0.5926 INR |
1.6873 KES = |
1 INR |
2023-06-25 |
1 KES = |
0.5835 INR |
1.7139 KES = |
1 INR |
2023-06-23 |
1 KES = |
0.5838 INR |
1.7128 KES = |
1 INR |
2023-06-22 |
1 KES = |
0.5843 INR |
1.7114 KES = |
1 INR |
2023-06-21 |
1 KES = |
0.5847 INR |
1.7102 KES = |
1 INR |
2023-06-20 |
1 KES = |
0.5849 INR |
1.7097 KES = |
1 INR |
2023-06-19 |
1 KES = |
0.5896 INR |
1.6962 KES = |
1 INR |
2023-06-18 |
1 KES = |
0.5846 INR |
1.7104 KES = |
1 INR |
2023-06-17 |
1 KES = |
0.585 INR |
1.7095 KES = |
1 INR |
2023-06-16 |
1 KES = |
0.5867 INR |
1.7045 KES = |
1 INR |
2023-06-15 |
1 KES = |
0.5888 INR |
1.6983 KES = |
1 INR |
2023-06-14 |
1 KES = |
0.5901 INR |
1.6948 KES = |
1 INR |
2023-06-13 |
1 KES = |
0.5913 INR |
1.6913 KES = |
1 INR |
2023-06-12 |
1 KES = |
0.5934 INR |
1.6853 KES = |
1 INR |
2023-06-11 |
1 KES = |
0.5932 INR |
1.6857 KES = |
1 INR |
2023-06-10 |
1 KES = |
0.5919 INR |
1.6894 KES = |
1 INR |
2023-06-09 |
1 KES = |
0.5931 INR |
1.6859 KES = |
1 INR |
2023-06-08 |
1 KES = |
0.5932 INR |
1.6859 KES = |
1 INR |
2023-06-07 |
1 KES = |
0.5937 INR |
1.6843 KES = |
1 INR |
2023-06-06 |
1 KES = |
0.5936 INR |
1.6846 KES = |
1 INR |
2023-06-05 |
1 KES = |
0.5992 INR |
1.6688 KES = |
1 INR |
2023-06-04 |
1 KES = |
0.5937 INR |
1.6843 KES = |
1 INR |
2023-06-03 |
1 KES = |
0.5931 INR |
1.686 KES = |
1 INR |
2023-06-02 |
1 KES = |
0.596 INR |
1.6779 KES = |
1 INR |
2023-06-01 |
1 KES = |
0.5964 INR |
1.6768 KES = |
1 INR |
2023-05-31 |
1 KES = |
0.5965 INR |
1.6766 KES = |
1 INR |
2023-05-30 |
1 KES = |
0.5969 INR |
1.6754 KES = |
1 INR |
2023-05-29 |
1 KES = |
0.5968 INR |
1.6757 KES = |
1 INR |
2023-05-28 |
1 KES = |
0.5968 INR |
1.6757 KES = |
1 INR |
2023-05-27 |
1 KES = |
0.5985 INR |
1.6709 KES = |
1 INR |
2023-05-26 |
1 KES = |
0.5983 INR |
1.6714 KES = |
1 INR |
2023-05-25 |
1 KES = |
0.6007 INR |
1.6648 KES = |
1 INR |
2023-05-24 |
1 KES = |
0.6011 INR |
1.6637 KES = |
1 INR |
2023-05-23 |
1 KES = |
0.603 INR |
1.6585 KES = |
1 INR |
2023-05-22 |
1 KES = |
0.6023 INR |
1.6603 KES = |
1 INR |
2023-05-21 |
1 KES = |
0.6018 INR |
1.6617 KES = |
1 INR |
2023-05-20 |
1 KES = |
0.6014 INR |
1.6627 KES = |
1 INR |
2023-05-19 |
1 KES = |
0.6001 INR |
1.6665 KES = |
1 INR |
2023-05-18 |
1 KES = |
0.5998 INR |
1.6672 KES = |
1 INR |
2023-05-17 |
1 KES = |
0.6 INR |
1.6665 KES = |
1 INR |
2023-05-16 |
1 KES = |
0.6 INR |
1.6667 KES = |
1 INR |
2023-05-15 |
1 KES = |
0.6108 INR |
1.6372 KES = |
1 INR |
2023-05-14 |
1 KES = |
0.6004 INR |
1.6655 KES = |
1 INR |
2023-05-13 |
1 KES = |
0.5997 INR |
1.6675 KES = |
1 INR |
2023-05-12 |
1 KES = |
0.5993 INR |
1.6686 KES = |
1 INR |
2023-05-11 |
1 KES = |
0.6006 INR |
1.665 KES = |
1 INR |
2023-05-10 |
1 KES = |
0.5992 INR |
1.6689 KES = |
1 INR |
2023-05-09 |
1 KES = |
0.599 INR |
1.6695 KES = |
1 INR |
2023-05-08 |
1 KES = |
0.5987 INR |
1.6702 KES = |
1 INR |
2023-05-07 |
1 KES = |
0.5987 INR |
1.6702 KES = |
1 INR |
2023-05-06 |
1 KES = |
0.5991 INR |
1.6692 KES = |
1 INR |
2023-05-05 |
1 KES = |
0.5998 INR |
1.6673 KES = |
1 INR |
2023-05-04 |
1 KES = |
0.6007 INR |
1.6649 KES = |
1 INR |
2023-05-03 |
1 KES = |
0.6013 INR |
1.6631 KES = |
1 INR |
2023-05-02 |
1 KES = |
0.6011 INR |
1.6637 KES = |
1 INR |
2023-05-01 |
1 KES = |
0.6172 INR |
1.6201 KES = |
1 INR |
2023-04-30 |
1 KES = |
0.6011 INR |
1.6637 KES = |
1 INR |
2023-04-29 |
1 KES = |
0.6016 INR |
1.6622 KES = |
1 INR |
2023-04-28 |
1 KES = |
0.6019 INR |
1.6614 KES = |
1 INR |
2023-04-27 |
1 KES = |
0.6044 INR |
1.6544 KES = |
1 INR |
2023-04-26 |
1 KES = |
0.6118 INR |
1.6345 KES = |
1 INR |
2023-04-25 |
1 KES = |
0.6062 INR |
1.6495 KES = |
1 INR |
2023-04-24 |
1 KES = |
0.6116 INR |
1.6349 KES = |
1 INR |
2023-04-23 |
1 KES = |
0.6116 INR |
1.6349 KES = |
1 INR |
2023-04-22 |
1 KES = |
0.6069 INR |
1.6478 KES = |
1 INR |
2023-04-21 |
1 KES = |
0.609 INR |
1.642 KES = |
1 INR |
2023-04-20 |
1 KES = |
0.6082 INR |
1.6442 KES = |
1 INR |
2023-04-19 |
1 KES = |
0.6086 INR |
1.6432 KES = |
1 INR |
2023-04-18 |
1 KES = |
0.6083 INR |
1.644 KES = |
1 INR |
2023-04-17 |
1 KES = |
0.6179 INR |
1.6183 KES = |
1 INR |
2023-04-16 |
1 KES = |
0.6081 INR |
1.6446 KES = |
1 INR |
2023-04-15 |
1 KES = |
0.6077 INR |
1.6454 KES = |
1 INR |
2023-04-14 |
1 KES = |
0.6117 INR |
1.6349 KES = |
1 INR |
2023-04-13 |
1 KES = |
0.6136 INR |
1.6297 KES = |
1 INR |
2023-04-12 |
1 KES = |
0.6137 INR |
1.6295 KES = |
1 INR |
2023-04-11 |
1 KES = |
0.6129 INR |
1.6316 KES = |
1 INR |
2023-04-10 |
1 KES = |
0.6243 INR |
1.6017 KES = |
1 INR |
2023-04-09 |
1 KES = |
0.6126 INR |
1.6324 KES = |
1 INR |
2023-04-08 |
1 KES = |
0.6125 INR |
1.6326 KES = |
1 INR |
2023-04-07 |
1 KES = |
0.6143 INR |
1.6278 KES = |
1 INR |
2023-04-06 |
1 KES = |
0.6172 INR |
1.6203 KES = |
1 INR |
2023-04-05 |
1 KES = |
0.6188 INR |
1.6161 KES = |
1 INR |
2023-04-04 |
1 KES = |
0.6203 INR |
1.612 KES = |
1 INR |
2023-04-03 |
1 KES = |
0.6202 INR |
1.6123 KES = |
1 INR |
2023-04-02 |
1 KES = |
0.6202 INR |
1.6123 KES = |
1 INR |
2023-04-01 |
1 KES = |
0.6201 INR |
1.6126 KES = |
1 INR |
2023-03-31 |
1 KES = |
0.6224 INR |
1.6066 KES = |
1 INR |
2023-03-30 |
1 KES = |
0.6281 INR |
1.592 KES = |
1 INR |
2023-03-29 |