» Welcome to Currency Converter Calculator      

Last Year History for KES/HUF


KES HUF KES HUF Date
1 KES = 2.7931 HUF 0.358 KES = 1 HUF 2024-03-28
1 KES = 2.7732 HUF 0.3606 KES = 1 HUF 2024-03-27
1 KES = 2.7776 HUF 0.36 KES = 1 HUF 2024-03-26
1 KES = 2.7755 HUF 0.3603 KES = 1 HUF 2024-03-25
1 KES = 2.7894 HUF 0.3585 KES = 1 HUF 2024-03-24
1 KES = 2.7894 HUF 0.3585 KES = 1 HUF 2024-03-23
1 KES = 2.7728 HUF 0.3606 KES = 1 HUF 2024-03-22
1 KES = 2.7141 HUF 0.3685 KES = 1 HUF 2024-03-21
1 KES = 2.7465 HUF 0.3641 KES = 1 HUF 2024-03-20
1 KES = 2.7489 HUF 0.3638 KES = 1 HUF 2024-03-19
1 KES = 2.7009 HUF 0.3702 KES = 1 HUF 2024-03-18
1 KES = 2.6232 HUF 0.3812 KES = 1 HUF 2024-03-17
1 KES = 2.6232 HUF 0.3812 KES = 1 HUF 2024-03-16
1 KES = 2.6841 HUF 0.3726 KES = 1 HUF 2024-03-15
1 KES = 2.6582 HUF 0.3762 KES = 1 HUF 2024-03-14
1 KES = 2.6482 HUF 0.3776 KES = 1 HUF 2024-03-13
1 KES = 2.6066 HUF 0.3836 KES = 1 HUF 2024-03-12
1 KES = 2.5892 HUF 0.3862 KES = 1 HUF 2024-03-11
1 KES = 2.4991 HUF 0.4001 KES = 1 HUF 2024-03-10
1 KES = 2.4991 HUF 0.4001 KES = 1 HUF 2024-03-09
1 KES = 2.573 HUF 0.3887 KES = 1 HUF 2024-03-08
1 KES = 2.5339 HUF 0.3946 KES = 1 HUF 2024-03-07
1 KES = 2.5259 HUF 0.3959 KES = 1 HUF 2024-03-06
1 KES = 2.5402 HUF 0.3937 KES = 1 HUF 2024-03-05
1 KES = 2.5005 HUF 0.3999 KES = 1 HUF 2024-03-04
1 KES = 2.5247 HUF 0.3961 KES = 1 HUF 2024-03-03
1 KES = 2.5247 HUF 0.3961 KES = 1 HUF 2024-03-02
1 KES = 2.4873 HUF 0.402 KES = 1 HUF 2024-03-01
1 KES = 2.4675 HUF 0.4053 KES = 1 HUF 2024-02-29
1 KES = 2.4601 HUF 0.4065 KES = 1 HUF 2024-02-28
1 KES = 2.4482 HUF 0.4085 KES = 1 HUF 2024-02-27
1 KES = 2.4696 HUF 0.4049 KES = 1 HUF 2024-02-26
1 KES = 2.5076 HUF 0.3988 KES = 1 HUF 2024-02-25
1 KES = 2.5076 HUF 0.3988 KES = 1 HUF 2024-02-24
1 KES = 2.4583 HUF 0.4068 KES = 1 HUF 2024-02-23
1 KES = 2.4434 HUF 0.4093 KES = 1 HUF 2024-02-22
1 KES = 2.4684 HUF 0.4051 KES = 1 HUF 2024-02-21
1 KES = 2.4908 HUF 0.4015 KES = 1 HUF 2024-02-20
1 KES = 2.4992 HUF 0.4001 KES = 1 HUF 2024-02-19
1 KES = 2.5512 HUF 0.392 KES = 1 HUF 2024-02-18
1 KES = 2.4898 HUF 0.4016 KES = 1 HUF 2024-02-17
1 KES = 2.5012 HUF 0.3998 KES = 1 HUF 2024-02-16
1 KES = 2.332 HUF 0.4288 KES = 1 HUF 2024-02-15
1 KES = 2.3788 HUF 0.4204 KES = 1 HUF 2024-02-14
1 KES = 2.3028 HUF 0.4342 KES = 1 HUF 2024-02-13
1 KES = 2.273 HUF 0.44 KES = 1 HUF 2024-02-12
1 KES = 2.2101 HUF 0.4525 KES = 1 HUF 2024-02-11
1 KES = 2.2101 HUF 0.4525 KES = 1 HUF 2024-02-10
1 KES = 2.2546 HUF 0.4435 KES = 1 HUF 2024-02-09
1 KES = 2.2466 HUF 0.4451 KES = 1 HUF 2024-02-08
1 KES = 2.2435 HUF 0.4457 KES = 1 HUF 2024-02-07
1 KES = 2.2438 HUF 0.4457 KES = 1 HUF 2024-02-06
1 KES = 2.1804 HUF 0.4586 KES = 1 HUF 2024-02-05
1 KES = 2.2181 HUF 0.4508 KES = 1 HUF 2024-02-04
1 KES = 2.2181 HUF 0.4508 KES = 1 HUF 2024-02-03
1 KES = 2.1947 HUF 0.4557 KES = 1 HUF 2024-02-02
1 KES = 2.2137 HUF 0.4517 KES = 1 HUF 2024-02-01
1 KES = 2.216 HUF 0.4513 KES = 1 HUF 2024-01-31
1 KES = 2.2198 HUF 0.4505 KES = 1 HUF 2024-01-30
1 KES = 2.2271 HUF 0.449 KES = 1 HUF 2024-01-29
1 KES = 2.194 HUF 0.4558 KES = 1 HUF 2024-01-28
1 KES = 2.194 HUF 0.4558 KES = 1 HUF 2024-01-27
1 KES = 2.1823 HUF 0.4582 KES = 1 HUF 2024-01-26
1 KES = 2.1641 HUF 0.4621 KES = 1 HUF 2024-01-25
1 KES = 2.1652 HUF 0.4619 KES = 1 HUF 2024-01-24
1 KES = 2.1681 HUF 0.4612 KES = 1 HUF 2024-01-23
1 KES = 2.1597 HUF 0.463 KES = 1 HUF 2024-01-22
1 KES = 2.2061 HUF 0.4533 KES = 1 HUF 2024-01-21
1 KES = 2.167 HUF 0.4615 KES = 1 HUF 2024-01-20
1 KES = 2.1715 HUF 0.4605 KES = 1 HUF 2024-01-19
1 KES = 2.1649 HUF 0.4619 KES = 1 HUF 2024-01-18
1 KES = 2.1669 HUF 0.4615 KES = 1 HUF 2024-01-17
1 KES = 2.1609 HUF 0.4628 KES = 1 HUF 2024-01-16
1 KES = 2.188 HUF 0.457 KES = 1 HUF 2024-01-15
1 KES = 2.1905 HUF 0.4565 KES = 1 HUF 2024-01-14
1 KES = 2.1913 HUF 0.4564 KES = 1 HUF 2024-01-13
1 KES = 2.1724 HUF 0.4603 KES = 1 HUF 2024-01-12
1 KES = 2.1612 HUF 0.4627 KES = 1 HUF 2024-01-11
1 KES = 2.192 HUF 0.4562 KES = 1 HUF 2024-01-10
1 KES = 2.182 HUF 0.4583 KES = 1 HUF 2024-01-09
1 KES = 2.1859 HUF 0.4575 KES = 1 HUF 2024-01-08
1 KES = 2.227 HUF 0.449 KES = 1 HUF 2024-01-07
1 KES = 2.2272 HUF 0.449 KES = 1 HUF 2024-01-06
1 KES = 2.2007 HUF 0.4544 KES = 1 HUF 2024-01-05
1 KES = 2.2096 HUF 0.4526 KES = 1 HUF 2024-01-04
1 KES = 2.2149 HUF 0.4515 KES = 1 HUF 2024-01-03
1 KES = 2.2048 HUF 0.4535 KES = 1 HUF 2024-01-02
1 KES = 2.2057 HUF 0.4534 KES = 1 HUF 2024-01-01
1 KES = 2.2072 HUF 0.4531 KES = 1 HUF 2023-12-31
1 KES = 2.2111 HUF 0.4523 KES = 1 HUF 2023-12-30
1 KES = 2.2083 HUF 0.4528 KES = 1 HUF 2023-12-29
1 KES = 2.191 HUF 0.4564 KES = 1 HUF 2023-12-28
1 KES = 2.2063 HUF 0.4533 KES = 1 HUF 2023-12-27
1 KES = 2.2326 HUF 0.4479 KES = 1 HUF 2023-12-26
1 KES = 2.232 HUF 0.448 KES = 1 HUF 2023-12-25
1 KES = 2.2362 HUF 0.4472 KES = 1 HUF 2023-12-24
1 KES = 2.2361 HUF 0.4472 KES = 1 HUF 2023-12-23
1 KES = 2.2318 HUF 0.4481 KES = 1 HUF 2023-12-22
1 KES = 2.2724 HUF 0.4401 KES = 1 HUF 2023-12-21
1 KES = 2.2722 HUF 0.4401 KES = 1 HUF 2023-12-20
1 KES = 2.2861 HUF 0.4374 KES = 1 HUF 2023-12-19
1 KES = 2.2849 HUF 0.4377 KES = 1 HUF 2023-12-18
1 KES = 2.2578 HUF 0.4429 KES = 1 HUF 2023-12-17
1 KES = 2.2578 HUF 0.4429 KES = 1 HUF 2023-12-16
1 KES = 2.2485 HUF 0.4447 KES = 1 HUF 2023-12-15
1 KES = 2.2707 HUF 0.4404 KES = 1 HUF 2023-12-14
1 KES = 2.3097 HUF 0.433 KES = 1 HUF 2023-12-13
1 KES = 2.3218 HUF 0.4307 KES = 1 HUF 2023-12-12
1 KES = 2.3098 HUF 0.4329 KES = 1 HUF 2023-12-11
1 KES = 2.2882 HUF 0.437 KES = 1 HUF 2023-12-10
1 KES = 2.2887 HUF 0.4369 KES = 1 HUF 2023-12-09
1 KES = 2.3068 HUF 0.4335 KES = 1 HUF 2023-12-08
1 KES = 2.3053 HUF 0.4338 KES = 1 HUF 2023-12-07
1 KES = 2.2942 HUF 0.4359 KES = 1 HUF 2023-12-06
1 KES = 2.2864 HUF 0.4374 KES = 1 HUF 2023-12-05
1 KES = 2.2726 HUF 0.44 KES = 1 HUF 2023-12-04
1 KES = 2.2845 HUF 0.4377 KES = 1 HUF 2023-12-03
1 KES = 2.2704 HUF 0.4404 KES = 1 HUF 2023-12-02
1 KES = 2.278 HUF 0.439 KES = 1 HUF 2023-12-01
1 KES = 2.2489 HUF 0.4447 KES = 1 HUF 2023-11-30
1 KES = 2.2419 HUF 0.4461 KES = 1 HUF 2023-11-29
1 KES = 2.2632 HUF 0.4418 KES = 1 HUF 2023-11-28
1 KES = 2.2734 HUF 0.4399 KES = 1 HUF 2023-11-27
1 KES = 2.2908 HUF 0.4365 KES = 1 HUF 2023-11-26
1 KES = 2.2714 HUF 0.4403 KES = 1 HUF 2023-11-25
1 KES = 2.2768 HUF 0.4392 KES = 1 HUF 2023-11-24
1 KES = 2.2902 HUF 0.4367 KES = 1 HUF 2023-11-23
1 KES = 2.2865 HUF 0.4374 KES = 1 HUF 2023-11-22
1 KES = 2.2767 HUF 0.4392 KES = 1 HUF 2023-11-21
1 KES = 2.2732 HUF 0.4399 KES = 1 HUF 2023-11-20
1 KES = 2.2921 HUF 0.4363 KES = 1 HUF 2023-11-19
1 KES = 2.292 HUF 0.4363 KES = 1 HUF 2023-11-18
1 KES = 2.2776 HUF 0.4391 KES = 1 HUF 2023-11-17
1 KES = 2.2812 HUF 0.4384 KES = 1 HUF 2023-11-16
1 KES = 2.2707 HUF 0.4404 KES = 1 HUF 2023-11-15
1 KES = 2.3212 HUF 0.4308 KES = 1 HUF 2023-11-14
1 KES = 2.3196 HUF 0.4311 KES = 1 HUF 2023-11-13
1 KES = 2.327 HUF 0.4297 KES = 1 HUF 2023-11-12
1 KES = 2.3276 HUF 0.4296 KES = 1 HUF 2023-11-11
1 KES = 2.3444 HUF 0.4265 KES = 1 HUF 2023-11-10
1 KES = 2.3313 HUF 0.4289 KES = 1 HUF 2023-11-09
1 KES = 2.3325 HUF 0.4287 KES = 1 HUF 2023-11-08
1 KES = 2.3407 HUF 0.4272 KES = 1 HUF 2023-11-07
1 KES = 2.3369 HUF 0.4279 KES = 1 HUF 2023-11-06
1 KES = 2.3779 HUF 0.4205 KES = 1 HUF 2023-11-05
1 KES = 2.3779 HUF 0.4205 KES = 1 HUF 2023-11-04
1 KES = 2.3773 HUF 0.4206 KES = 1 HUF 2023-11-03
1 KES = 2.405 HUF 0.4158 KES = 1 HUF 2023-11-02
1 KES = 2.3973 HUF 0.4171 KES = 1 HUF 2023-11-01
1 KES = 2.3926 HUF 0.418 KES = 1 HUF 2023-10-31
1 KES = 2.4116 HUF 0.4147 KES = 1 HUF 2023-10-30
1 KES = 2.4613 HUF 0.4063 KES = 1 HUF 2023-10-29
1 KES = 2.4613 HUF 0.4063 KES = 1 HUF 2023-10-28
1 KES = 2.4106 HUF 0.4148 KES = 1 HUF 2023-10-27
1 KES = 2.4224 HUF 0.4128 KES = 1 HUF 2023-10-26
1 KES = 2.4067 HUF 0.4155 KES = 1 HUF 2023-10-25
1 KES = 2.3812 HUF 0.4199 KES = 1 HUF 2023-10-24
1 KES = 2.4028 HUF 0.4162 KES = 1 HUF 2023-10-23
1 KES = 2.446 HUF 0.4088 KES = 1 HUF 2023-10-22
1 KES = 2.446 HUF 0.4088 KES = 1 HUF 2023-10-21
1 KES = 2.4123 HUF 0.4145 KES = 1 HUF 2023-10-20
1 KES = 2.4329 HUF 0.411 KES = 1 HUF 2023-10-19
1 KES = 2.4271 HUF 0.412 KES = 1 HUF 2023-10-18
1 KES = 2.4485 HUF 0.4084 KES = 1 HUF 2023-10-17
1 KES = 2.4651 HUF 0.4057 KES = 1 HUF 2023-10-16
1 KES = 2.5006 HUF 0.3999 KES = 1 HUF 2023-10-15
1 KES = 2.5006 HUF 0.3999 KES = 1 HUF 2023-10-14
1 KES = 2.4612 HUF 0.4063 KES = 1 HUF 2023-10-13
1 KES = 2.441 HUF 0.4097 KES = 1 HUF 2023-10-12
1 KES = 2.4524 HUF 0.4078 KES = 1 HUF 2023-10-11
1 KES = 2.4719 HUF 0.4045 KES = 1 HUF 2023-10-10
1 KES = 2.4625 HUF 0.4061 KES = 1 HUF 2023-10-09
1 KES = 2.4865 HUF 0.4022 KES = 1 HUF 2023-10-08
1 KES = 2.4865 HUF 0.4022 KES = 1 HUF 2023-10-07
1 KES = 2.4678 HUF 0.4052 KES = 1 HUF 2023-10-06
1 KES = 2.4785 HUF 0.4035 KES = 1 HUF 2023-10-05
1 KES = 2.5031 HUF 0.3995 KES = 1 HUF 2023-10-04
1 KES = 2.4981 HUF 0.4003 KES = 1 HUF 2023-10-03
1 KES = 2.4864 HUF 0.4022 KES = 1 HUF 2023-10-02
1 KES = 2.5229 HUF 0.3964 KES = 1 HUF 2023-10-01
1 KES = 2.5229 HUF 0.3964 KES = 1 HUF 2023-09-30
1 KES = 2.5037 HUF 0.3994 KES = 1 HUF 2023-09-29
1 KES = 2.5182 HUF 0.3971 KES = 1 HUF 2023-09-28
1 KES = 2.4969 HUF 0.4005 KES = 1 HUF 2023-09-27
1 KES = 2.4922 HUF 0.4013 KES = 1 HUF 2023-09-26
1 KES = 2.4729 HUF 0.4044 KES = 1 HUF 2023-09-25
1 KES = 2.5185 HUF 0.3971 KES = 1 HUF 2023-09-24
1 KES = 2.5185 HUF 0.3971 KES = 1 HUF 2023-09-23
1 KES = 2.4694 HUF 0.405 KES = 1 HUF 2023-09-22
1 KES = 2.4451 HUF 0.409 KES = 1 HUF 2023-09-21
1 KES = 2.4395 HUF 0.4099 KES = 1 HUF 2023-09-20
1 KES = 2.4378 HUF 0.4102 KES = 1 HUF 2023-09-19
1 KES = 2.4451 HUF 0.409 KES = 1 HUF 2023-09-18
1 KES = 2.4724 HUF 0.4045 KES = 1 HUF 2023-09-17
1 KES = 2.4724 HUF 0.4045 KES = 1 HUF 2023-09-16
1 KES = 2.4559 HUF 0.4072 KES = 1 HUF 2023-09-15
1 KES = 2.4437 HUF 0.4092 KES = 1 HUF 2023-09-14
1 KES = 2.4442 HUF 0.4091 KES = 1 HUF 2023-09-13
1 KES = 2.4384 HUF 0.4101 KES = 1 HUF 2023-09-12
1 KES = 2.459 HUF 0.4067 KES = 1 HUF 2023-09-11
1 KES = 2.4928 HUF 0.4012 KES = 1 HUF 2023-09-10
1 KES = 4.4347 HUF 0.2255 KES = 1 HUF 2023-09-09
1 KES = 2.473 HUF 0.4044 KES = 1 HUF 2023-09-08
1 KES = 2.4849 HUF 0.4024 KES = 1 HUF 2023-09-07
1 KES = 2.4718 HUF 0.4046 KES = 1 HUF 2023-09-06
1 KES = 2.4284 HUF 0.4118 KES = 1 HUF 2023-09-05
1 KES = 2.4435 HUF 0.4092 KES = 1 HUF 2023-09-04
1 KES = 2.4525 HUF 0.4077 KES = 1 HUF 2023-09-03
1 KES = 2.4525 HUF 0.4077 KES = 1 HUF 2023-09-02
1 KES = 2.4149 HUF 0.4141 KES = 1 HUF 2023-09-01
1 KES = 2.3884 HUF 0.4187 KES = 1 HUF 2023-08-31
1 KES = 2.4094 HUF 0.415 KES = 1 HUF 2023-08-30
1 KES = 2.4403 HUF 0.4098 KES = 1 HUF 2023-08-29
1 KES = 2.4407 HUF 0.4097 KES = 1 HUF 2023-08-28
1 KES = 2.4766 HUF 0.4038 KES = 1 HUF 2023-08-27
1 KES = 2.4766 HUF 0.4038 KES = 1 HUF 2023-08-26
1 KES = 2.4561 HUF 0.4071 KES = 1 HUF 2023-08-25
1 KES = 2.4305 HUF 0.4114 KES = 1 HUF 2023-08-24
1 KES = 2.4398 HUF 0.4099 KES = 1 HUF 2023-08-23
1 KES = 2.4343 HUF 0.4108 KES = 1 HUF 2023-08-22
1 KES = 2.4352 HUF 0.4106 KES = 1 HUF 2023-08-21
1 KES = 2.4702 HUF 0.4048 KES = 1 HUF 2023-08-20
1 KES = 2.4385 HUF 0.4101 KES = 1 HUF 2023-08-19
1 KES = 2.4548 HUF 0.4074 KES = 1 HUF 2023-08-18
1 KES = 2.465 HUF 0.4057 KES = 1 HUF 2023-08-17
1 KES = 2.4675 HUF 0.4053 KES = 1 HUF 2023-08-16
1 KES = 2.4513 HUF 0.4079 KES = 1 HUF 2023-08-15
1 KES = 2.4326 HUF 0.4111 KES = 1 HUF 2023-08-14
1 KES = 2.4549 HUF 0.4073 KES = 1 HUF 2023-08-13
1 KES = 2.4549 HUF 0.4073 KES = 1 HUF 2023-08-12
1 KES = 2.4435 HUF 0.4092 KES = 1 HUF 2023-08-11
1 KES = 2.4648 HUF 0.4057 KES = 1 HUF 2023-08-10
1 KES = 2.4814 HUF 0.403 KES = 1 HUF 2023-08-09
1 KES = 2.4668 HUF 0.4054 KES = 1 HUF 2023-08-08
1 KES = 2.4698 HUF 0.4049 KES = 1 HUF 2023-08-07
1 KES = 2.5081 HUF 0.3987 KES = 1 HUF 2023-08-06
1 KES = 2.5081 HUF 0.3987 KES = 1 HUF 2023-08-05
1 KES = 2.5147 HUF 0.3977 KES = 1 HUF 2023-08-04
1 KES = 2.4863 HUF 0.4022 KES = 1 HUF 2023-08-03
1 KES = 2.4743 HUF 0.4041 KES = 1 HUF 2023-08-02
1 KES = 2.4678 HUF 0.4052 KES = 1 HUF 2023-08-01
1 KES = 2.4433 HUF 0.4093 KES = 1 HUF 2023-07-31
1 KES = 2.4633 HUF 0.406 KES = 1 HUF 2023-07-30
1 KES = 2.4633 HUF 0.406 KES = 1 HUF 2023-07-29
1 KES = 2.4446 HUF 0.4091 KES = 1 HUF 2023-07-28
1 KES = 2.4215 HUF 0.413 KES = 1 HUF 2023-07-27
1 KES = 2.4141 HUF 0.4142 KES = 1 HUF 2023-07-26
1 KES = 2.4032 HUF 0.4161 KES = 1 HUF 2023-07-25
1 KES = 2.3944 HUF 0.4176 KES = 1 HUF 2023-07-24
1 KES = 2.4001 HUF 0.4167 KES = 1 HUF 2023-07-23
1 KES = 2.4 HUF 0.4167 KES = 1 HUF 2023-07-22
1 KES = 2.4155 HUF 0.414 KES = 1 HUF 2023-07-21
1 KES = 2.3791 HUF 0.4203 KES = 1 HUF 2023-07-20
1 KES = 2.348 HUF 0.4259 KES = 1 HUF 2023-07-19
1 KES = 2.349 HUF 0.4257 KES = 1 HUF 2023-07-18
1 KES = 2.3543 HUF 0.4248 KES = 1 HUF 2023-07-17
1 KES = 2.3499 HUF 0.4256 KES = 1 HUF 2023-07-16
1 KES = 2.3501 HUF 0.4255 KES = 1 HUF 2023-07-15
1 KES = 2.3546 HUF 0.4247 KES = 1 HUF 2023-07-14
1 KES = 2.3834 HUF 0.4196 KES = 1 HUF 2023-07-13
1 KES = 2.4336 HUF 0.4109 KES = 1 HUF 2023-07-12
1 KES = 2.4494 HUF 0.4083 KES = 1 HUF 2023-07-11
1 KES = 2.4831 HUF 0.4027 KES = 1 HUF 2023-07-10
1 KES = 2.5391 HUF 0.3938 KES = 1 HUF 2023-07-09
1 KES = 2.5391 HUF 0.3938 KES = 1 HUF 2023-07-08
1 KES = 2.5119 HUF 0.3981 KES = 1 HUF 2023-07-07
1 KES = 2.4898 HUF 0.4016 KES = 1 HUF 2023-07-06
1 KES = 2.4477 HUF 0.4085 KES = 1 HUF 2023-07-05
1 KES = 2.4396 HUF 0.4099 KES = 1 HUF 2023-07-04
1 KES = 2.4269 HUF 0.4121 KES = 1 HUF 2023-07-03
1 KES = 2.4303 HUF 0.4115 KES = 1 HUF 2023-07-02
1 KES = 2.4303 HUF 0.4115 KES = 1 HUF 2023-07-01
1 KES = 2.4308 HUF 0.4114 KES = 1 HUF 2023-06-30
1 KES = 2.4215 HUF 0.413 KES = 1 HUF 2023-06-29
1 KES = 2.404 HUF 0.416 KES = 1 HUF 2023-06-28
1 KES = 2.4096 HUF 0.415 KES = 1 HUF 2023-06-27
1 KES = 2.4472 HUF 0.4086 KES = 1 HUF 2023-06-26
1 KES = 2.4561 HUF 0.4072 KES = 1 HUF 2023-06-25
1 KES = 2.4009 HUF 0.4165 KES = 1 HUF 2023-06-23
1 KES = 2.3965 HUF 0.4173 KES = 1 HUF 2023-06-22
1 KES = 2.4292 HUF 0.4117 KES = 1 HUF 2023-06-21
1 KES = 2.4403 HUF 0.4098 KES = 1 HUF 2023-06-20
1 KES = 2.4378 HUF 0.4102 KES = 1 HUF 2023-06-19
1 KES = 2.4573 HUF 0.4069 KES = 1 HUF 2023-06-18
1 KES = 2.4368 HUF 0.4104 KES = 1 HUF 2023-06-17
1 KES = 2.4365 HUF 0.4104 KES = 1 HUF 2023-06-16
1 KES = 2.4527 HUF 0.4077 KES = 1 HUF 2023-06-15
1 KES = 2.4549 HUF 0.4073 KES = 1 HUF 2023-06-14
1 KES = 2.4571 HUF 0.407 KES = 1 HUF 2023-06-13
1 KES = 2.4536 HUF 0.4076 KES = 1 HUF 2023-06-12
1 KES = 2.4655 HUF 0.4056 KES = 1 HUF 2023-06-11
1 KES = 2.4656 HUF 0.4056 KES = 1 HUF 2023-06-10
1 KES = 2.4597 HUF 0.4066 KES = 1 HUF 2023-06-09
1 KES = 2.4762 HUF 0.4038 KES = 1 HUF 2023-06-08
1 KES = 2.4753 HUF 0.404 KES = 1 HUF 2023-06-07
1 KES = 2.4783 HUF 0.4035 KES = 1 HUF 2023-06-06
1 KES = 2.4897 HUF 0.4016 KES = 1 HUF 2023-06-05
1 KES = 2.5125 HUF 0.398 KES = 1 HUF 2023-06-04
1 KES = 2.489 HUF 0.4018 KES = 1 HUF 2023-06-03
1 KES = 2.4835 HUF 0.4027 KES = 1 HUF 2023-06-02
1 KES = 2.5004 HUF 0.3999 KES = 1 HUF 2023-06-01
1 KES = 2.4881 HUF 0.4019 KES = 1 HUF 2023-05-31
1 KES = 2.5063 HUF 0.399 KES = 1 HUF 2023-05-30
1 KES = 2.501 HUF 0.3998 KES = 1 HUF 2023-05-29
1 KES = 2.5017 HUF 0.3997 KES = 1 HUF 2023-05-28
1 KES = 2.5017 HUF 0.3997 KES = 1 HUF 2023-05-27
1 KES = 2.5156 HUF 0.3975 KES = 1 HUF 2023-05-26
1 KES = 2.5063 HUF 0.399 KES = 1 HUF 2023-05-25
1 KES = 2.5261 HUF 0.3959 KES = 1 HUF 2023-05-24
1 KES = 2.5075 HUF 0.3988 KES = 1 HUF 2023-05-23
1 KES = 2.5284 HUF 0.3955 KES = 1 HUF 2023-05-22
1 KES = 2.525 HUF 0.396 KES = 1 HUF 2023-05-21
1 KES = 2.525 HUF 0.396 KES = 1 HUF 2023-05-20
1 KES = 2.5328 HUF 0.3948 KES = 1 HUF 2023-05-19
1 KES = 2.4835 HUF 0.4027 KES = 1 HUF 2023-05-18
1 KES = 2.4727 HUF 0.4044 KES = 1 HUF 2023-05-17
1 KES = 2.4763 HUF 0.4038 KES = 1 HUF 2023-05-16
1 KES = 2.4907 HUF 0.4015 KES = 1 HUF 2023-05-15
1 KES = 2.5375 HUF 0.3941 KES = 1 HUF 2023-05-14
1 KES = 2.4926 HUF 0.4012 KES = 1 HUF 2023-05-13
1 KES = 2.486 HUF 0.4022 KES = 1 HUF 2023-05-12
1 KES = 2.4614 HUF 0.4063 KES = 1 HUF 2023-05-11
1 KES = 2.4794 HUF 0.4033 KES = 1 HUF 2023-05-10
1 KES = 2.4775 HUF 0.4036 KES = 1 HUF 2023-05-09
1 KES = 2.4719 HUF 0.4046 KES = 1 HUF 2023-05-08
1 KES = 2.4729 HUF 0.4044 KES = 1 HUF 2023-05-07
1 KES = 2.4729 HUF 0.4044 KES = 1 HUF 2023-05-06
1 KES = 2.4833 HUF 0.4027 KES = 1 HUF 2023-05-05
1 KES = 2.4876 HUF 0.402 KES = 1 HUF 2023-05-04
1 KES = 2.5035 HUF 0.3994 KES = 1 HUF 2023-05-03
1 KES = 2.4946 HUF 0.4009 KES = 1 HUF 2023-05-02
1 KES = 2.4876 HUF 0.402 KES = 1 HUF 2023-05-01
1 KES = 2.5573 HUF 0.391 KES = 1 HUF 2023-04-30
1 KES = 2.4905 HUF 0.4015 KES = 1 HUF 2023-04-29
1 KES = 2.4914 HUF 0.4014 KES = 1 HUF 2023-04-28
1 KES = 2.493 HUF 0.4011 KES = 1 HUF 2023-04-27
1 KES = 2.5382 HUF 0.394 KES = 1 HUF 2023-04-26
1 KES = 2.5432 HUF 0.3932 KES = 1 HUF 2023-04-25
1 KES = 2.5293 HUF 0.3954 KES = 1 HUF 2023-04-24
1 KES = 2.5501 HUF 0.3921 KES = 1 HUF 2023-04-23
1 KES = 2.5501 HUF 0.3921 KES = 1 HUF 2023-04-22
1 KES = 2.5351 HUF 0.3945 KES = 1 HUF 2023-04-21
1 KES = 2.5547 HUF 0.3914 KES = 1 HUF 2023-04-20
1 KES = 2.504 HUF 0.3994 KES = 1 HUF 2023-04-19
1 KES = 2.5283 HUF 0.3955 KES = 1 HUF 2023-04-18
1 KES = 2.5252 HUF 0.396 KES = 1 HUF 2023-04-17
1 KES = 2.5653 HUF 0.3898 KES = 1 HUF 2023-04-16
1 KES = 2.5243 HUF 0.3962 KES = 1 HUF 2023-04-15
1 KES = 2.5163 HUF 0.3974 KES = 1 HUF 2023-04-14
1 KES = 2.5419 HUF 0.3934 KES = 1 HUF 2023-04-13
1 KES = 2.5731 HUF 0.3886 KES = 1 HUF 2023-04-12
1 KES = 2.5847 HUF 0.3869 KES = 1 HUF 2023-04-11
1 KES = 2.5729 HUF 0.3887 KES = 1 HUF 2023-04-10
1 KES = 2.6271 HUF 0.3806 KES = 1 HUF 2023-04-09
1 KES = 2.5767 HUF 0.3881 KES = 1 HUF 2023-04-08
1 KES = 2.5759 HUF 0.3882 KES = 1 HUF 2023-04-07
1 KES = 2.5877 HUF 0.3864 KES = 1 HUF 2023-04-06
1 KES = 2.5917 HUF 0.3859 KES = 1 HUF 2023-04-05
1 KES = 2.6114 HUF 0.3829 KES = 1 HUF 2023-04-04
1 KES = 2.6442 HUF 0.3782 KES = 1 HUF 2023-04-03
1 KES = 2.6451 HUF 0.3781 KES = 1 HUF 2023-04-02
1 KES = 2.6451 HUF 0.3781 KES = 1 HUF 2023-04-01
1 KES = 2.6291 HUF 0.3804 KES = 1 HUF 2023-03-31
1 KES = 2.6544 HUF 0.3767 KES = 1 HUF 2023-03-30
1 KES = 2.6867 HUF 0.3722 KES = 1 HUF 2023-03-29