Last Year History for KES/HUF
KES |
HUF |
KES |
HUF |
Date |
1 KES = |
2.7931 HUF |
0.358 KES = |
1 HUF |
2024-03-28 |
1 KES = |
2.7732 HUF |
0.3606 KES = |
1 HUF |
2024-03-27 |
1 KES = |
2.7776 HUF |
0.36 KES = |
1 HUF |
2024-03-26 |
1 KES = |
2.7755 HUF |
0.3603 KES = |
1 HUF |
2024-03-25 |
1 KES = |
2.7894 HUF |
0.3585 KES = |
1 HUF |
2024-03-24 |
1 KES = |
2.7894 HUF |
0.3585 KES = |
1 HUF |
2024-03-23 |
1 KES = |
2.7728 HUF |
0.3606 KES = |
1 HUF |
2024-03-22 |
1 KES = |
2.7141 HUF |
0.3685 KES = |
1 HUF |
2024-03-21 |
1 KES = |
2.7465 HUF |
0.3641 KES = |
1 HUF |
2024-03-20 |
1 KES = |
2.7489 HUF |
0.3638 KES = |
1 HUF |
2024-03-19 |
1 KES = |
2.7009 HUF |
0.3702 KES = |
1 HUF |
2024-03-18 |
1 KES = |
2.6232 HUF |
0.3812 KES = |
1 HUF |
2024-03-17 |
1 KES = |
2.6232 HUF |
0.3812 KES = |
1 HUF |
2024-03-16 |
1 KES = |
2.6841 HUF |
0.3726 KES = |
1 HUF |
2024-03-15 |
1 KES = |
2.6582 HUF |
0.3762 KES = |
1 HUF |
2024-03-14 |
1 KES = |
2.6482 HUF |
0.3776 KES = |
1 HUF |
2024-03-13 |
1 KES = |
2.6066 HUF |
0.3836 KES = |
1 HUF |
2024-03-12 |
1 KES = |
2.5892 HUF |
0.3862 KES = |
1 HUF |
2024-03-11 |
1 KES = |
2.4991 HUF |
0.4001 KES = |
1 HUF |
2024-03-10 |
1 KES = |
2.4991 HUF |
0.4001 KES = |
1 HUF |
2024-03-09 |
1 KES = |
2.573 HUF |
0.3887 KES = |
1 HUF |
2024-03-08 |
1 KES = |
2.5339 HUF |
0.3946 KES = |
1 HUF |
2024-03-07 |
1 KES = |
2.5259 HUF |
0.3959 KES = |
1 HUF |
2024-03-06 |
1 KES = |
2.5402 HUF |
0.3937 KES = |
1 HUF |
2024-03-05 |
1 KES = |
2.5005 HUF |
0.3999 KES = |
1 HUF |
2024-03-04 |
1 KES = |
2.5247 HUF |
0.3961 KES = |
1 HUF |
2024-03-03 |
1 KES = |
2.5247 HUF |
0.3961 KES = |
1 HUF |
2024-03-02 |
1 KES = |
2.4873 HUF |
0.402 KES = |
1 HUF |
2024-03-01 |
1 KES = |
2.4675 HUF |
0.4053 KES = |
1 HUF |
2024-02-29 |
1 KES = |
2.4601 HUF |
0.4065 KES = |
1 HUF |
2024-02-28 |
1 KES = |
2.4482 HUF |
0.4085 KES = |
1 HUF |
2024-02-27 |
1 KES = |
2.4696 HUF |
0.4049 KES = |
1 HUF |
2024-02-26 |
1 KES = |
2.5076 HUF |
0.3988 KES = |
1 HUF |
2024-02-25 |
1 KES = |
2.5076 HUF |
0.3988 KES = |
1 HUF |
2024-02-24 |
1 KES = |
2.4583 HUF |
0.4068 KES = |
1 HUF |
2024-02-23 |
1 KES = |
2.4434 HUF |
0.4093 KES = |
1 HUF |
2024-02-22 |
1 KES = |
2.4684 HUF |
0.4051 KES = |
1 HUF |
2024-02-21 |
1 KES = |
2.4908 HUF |
0.4015 KES = |
1 HUF |
2024-02-20 |
1 KES = |
2.4992 HUF |
0.4001 KES = |
1 HUF |
2024-02-19 |
1 KES = |
2.5512 HUF |
0.392 KES = |
1 HUF |
2024-02-18 |
1 KES = |
2.4898 HUF |
0.4016 KES = |
1 HUF |
2024-02-17 |
1 KES = |
2.5012 HUF |
0.3998 KES = |
1 HUF |
2024-02-16 |
1 KES = |
2.332 HUF |
0.4288 KES = |
1 HUF |
2024-02-15 |
1 KES = |
2.3788 HUF |
0.4204 KES = |
1 HUF |
2024-02-14 |
1 KES = |
2.3028 HUF |
0.4342 KES = |
1 HUF |
2024-02-13 |
1 KES = |
2.273 HUF |
0.44 KES = |
1 HUF |
2024-02-12 |
1 KES = |
2.2101 HUF |
0.4525 KES = |
1 HUF |
2024-02-11 |
1 KES = |
2.2101 HUF |
0.4525 KES = |
1 HUF |
2024-02-10 |
1 KES = |
2.2546 HUF |
0.4435 KES = |
1 HUF |
2024-02-09 |
1 KES = |
2.2466 HUF |
0.4451 KES = |
1 HUF |
2024-02-08 |
1 KES = |
2.2435 HUF |
0.4457 KES = |
1 HUF |
2024-02-07 |
1 KES = |
2.2438 HUF |
0.4457 KES = |
1 HUF |
2024-02-06 |
1 KES = |
2.1804 HUF |
0.4586 KES = |
1 HUF |
2024-02-05 |
1 KES = |
2.2181 HUF |
0.4508 KES = |
1 HUF |
2024-02-04 |
1 KES = |
2.2181 HUF |
0.4508 KES = |
1 HUF |
2024-02-03 |
1 KES = |
2.1947 HUF |
0.4557 KES = |
1 HUF |
2024-02-02 |
1 KES = |
2.2137 HUF |
0.4517 KES = |
1 HUF |
2024-02-01 |
1 KES = |
2.216 HUF |
0.4513 KES = |
1 HUF |
2024-01-31 |
1 KES = |
2.2198 HUF |
0.4505 KES = |
1 HUF |
2024-01-30 |
1 KES = |
2.2271 HUF |
0.449 KES = |
1 HUF |
2024-01-29 |
1 KES = |
2.194 HUF |
0.4558 KES = |
1 HUF |
2024-01-28 |
1 KES = |
2.194 HUF |
0.4558 KES = |
1 HUF |
2024-01-27 |
1 KES = |
2.1823 HUF |
0.4582 KES = |
1 HUF |
2024-01-26 |
1 KES = |
2.1641 HUF |
0.4621 KES = |
1 HUF |
2024-01-25 |
1 KES = |
2.1652 HUF |
0.4619 KES = |
1 HUF |
2024-01-24 |
1 KES = |
2.1681 HUF |
0.4612 KES = |
1 HUF |
2024-01-23 |
1 KES = |
2.1597 HUF |
0.463 KES = |
1 HUF |
2024-01-22 |
1 KES = |
2.2061 HUF |
0.4533 KES = |
1 HUF |
2024-01-21 |
1 KES = |
2.167 HUF |
0.4615 KES = |
1 HUF |
2024-01-20 |
1 KES = |
2.1715 HUF |
0.4605 KES = |
1 HUF |
2024-01-19 |
1 KES = |
2.1649 HUF |
0.4619 KES = |
1 HUF |
2024-01-18 |
1 KES = |
2.1669 HUF |
0.4615 KES = |
1 HUF |
2024-01-17 |
1 KES = |
2.1609 HUF |
0.4628 KES = |
1 HUF |
2024-01-16 |
1 KES = |
2.188 HUF |
0.457 KES = |
1 HUF |
2024-01-15 |
1 KES = |
2.1905 HUF |
0.4565 KES = |
1 HUF |
2024-01-14 |
1 KES = |
2.1913 HUF |
0.4564 KES = |
1 HUF |
2024-01-13 |
1 KES = |
2.1724 HUF |
0.4603 KES = |
1 HUF |
2024-01-12 |
1 KES = |
2.1612 HUF |
0.4627 KES = |
1 HUF |
2024-01-11 |
1 KES = |
2.192 HUF |
0.4562 KES = |
1 HUF |
2024-01-10 |
1 KES = |
2.182 HUF |
0.4583 KES = |
1 HUF |
2024-01-09 |
1 KES = |
2.1859 HUF |
0.4575 KES = |
1 HUF |
2024-01-08 |
1 KES = |
2.227 HUF |
0.449 KES = |
1 HUF |
2024-01-07 |
1 KES = |
2.2272 HUF |
0.449 KES = |
1 HUF |
2024-01-06 |
1 KES = |
2.2007 HUF |
0.4544 KES = |
1 HUF |
2024-01-05 |
1 KES = |
2.2096 HUF |
0.4526 KES = |
1 HUF |
2024-01-04 |
1 KES = |
2.2149 HUF |
0.4515 KES = |
1 HUF |
2024-01-03 |
1 KES = |
2.2048 HUF |
0.4535 KES = |
1 HUF |
2024-01-02 |
1 KES = |
2.2057 HUF |
0.4534 KES = |
1 HUF |
2024-01-01 |
1 KES = |
2.2072 HUF |
0.4531 KES = |
1 HUF |
2023-12-31 |
1 KES = |
2.2111 HUF |
0.4523 KES = |
1 HUF |
2023-12-30 |
1 KES = |
2.2083 HUF |
0.4528 KES = |
1 HUF |
2023-12-29 |
1 KES = |
2.191 HUF |
0.4564 KES = |
1 HUF |
2023-12-28 |
1 KES = |
2.2063 HUF |
0.4533 KES = |
1 HUF |
2023-12-27 |
1 KES = |
2.2326 HUF |
0.4479 KES = |
1 HUF |
2023-12-26 |
1 KES = |
2.232 HUF |
0.448 KES = |
1 HUF |
2023-12-25 |
1 KES = |
2.2362 HUF |
0.4472 KES = |
1 HUF |
2023-12-24 |
1 KES = |
2.2361 HUF |
0.4472 KES = |
1 HUF |
2023-12-23 |
1 KES = |
2.2318 HUF |
0.4481 KES = |
1 HUF |
2023-12-22 |
1 KES = |
2.2724 HUF |
0.4401 KES = |
1 HUF |
2023-12-21 |
1 KES = |
2.2722 HUF |
0.4401 KES = |
1 HUF |
2023-12-20 |
1 KES = |
2.2861 HUF |
0.4374 KES = |
1 HUF |
2023-12-19 |
1 KES = |
2.2849 HUF |
0.4377 KES = |
1 HUF |
2023-12-18 |
1 KES = |
2.2578 HUF |
0.4429 KES = |
1 HUF |
2023-12-17 |
1 KES = |
2.2578 HUF |
0.4429 KES = |
1 HUF |
2023-12-16 |
1 KES = |
2.2485 HUF |
0.4447 KES = |
1 HUF |
2023-12-15 |
1 KES = |
2.2707 HUF |
0.4404 KES = |
1 HUF |
2023-12-14 |
1 KES = |
2.3097 HUF |
0.433 KES = |
1 HUF |
2023-12-13 |
1 KES = |
2.3218 HUF |
0.4307 KES = |
1 HUF |
2023-12-12 |
1 KES = |
2.3098 HUF |
0.4329 KES = |
1 HUF |
2023-12-11 |
1 KES = |
2.2882 HUF |
0.437 KES = |
1 HUF |
2023-12-10 |
1 KES = |
2.2887 HUF |
0.4369 KES = |
1 HUF |
2023-12-09 |
1 KES = |
2.3068 HUF |
0.4335 KES = |
1 HUF |
2023-12-08 |
1 KES = |
2.3053 HUF |
0.4338 KES = |
1 HUF |
2023-12-07 |
1 KES = |
2.2942 HUF |
0.4359 KES = |
1 HUF |
2023-12-06 |
1 KES = |
2.2864 HUF |
0.4374 KES = |
1 HUF |
2023-12-05 |
1 KES = |
2.2726 HUF |
0.44 KES = |
1 HUF |
2023-12-04 |
1 KES = |
2.2845 HUF |
0.4377 KES = |
1 HUF |
2023-12-03 |
1 KES = |
2.2704 HUF |
0.4404 KES = |
1 HUF |
2023-12-02 |
1 KES = |
2.278 HUF |
0.439 KES = |
1 HUF |
2023-12-01 |
1 KES = |
2.2489 HUF |
0.4447 KES = |
1 HUF |
2023-11-30 |
1 KES = |
2.2419 HUF |
0.4461 KES = |
1 HUF |
2023-11-29 |
1 KES = |
2.2632 HUF |
0.4418 KES = |
1 HUF |
2023-11-28 |
1 KES = |
2.2734 HUF |
0.4399 KES = |
1 HUF |
2023-11-27 |
1 KES = |
2.2908 HUF |
0.4365 KES = |
1 HUF |
2023-11-26 |
1 KES = |
2.2714 HUF |
0.4403 KES = |
1 HUF |
2023-11-25 |
1 KES = |
2.2768 HUF |
0.4392 KES = |
1 HUF |
2023-11-24 |
1 KES = |
2.2902 HUF |
0.4367 KES = |
1 HUF |
2023-11-23 |
1 KES = |
2.2865 HUF |
0.4374 KES = |
1 HUF |
2023-11-22 |
1 KES = |
2.2767 HUF |
0.4392 KES = |
1 HUF |
2023-11-21 |
1 KES = |
2.2732 HUF |
0.4399 KES = |
1 HUF |
2023-11-20 |
1 KES = |
2.2921 HUF |
0.4363 KES = |
1 HUF |
2023-11-19 |
1 KES = |
2.292 HUF |
0.4363 KES = |
1 HUF |
2023-11-18 |
1 KES = |
2.2776 HUF |
0.4391 KES = |
1 HUF |
2023-11-17 |
1 KES = |
2.2812 HUF |
0.4384 KES = |
1 HUF |
2023-11-16 |
1 KES = |
2.2707 HUF |
0.4404 KES = |
1 HUF |
2023-11-15 |
1 KES = |
2.3212 HUF |
0.4308 KES = |
1 HUF |
2023-11-14 |
1 KES = |
2.3196 HUF |
0.4311 KES = |
1 HUF |
2023-11-13 |
1 KES = |
2.327 HUF |
0.4297 KES = |
1 HUF |
2023-11-12 |
1 KES = |
2.3276 HUF |
0.4296 KES = |
1 HUF |
2023-11-11 |
1 KES = |
2.3444 HUF |
0.4265 KES = |
1 HUF |
2023-11-10 |
1 KES = |
2.3313 HUF |
0.4289 KES = |
1 HUF |
2023-11-09 |
1 KES = |
2.3325 HUF |
0.4287 KES = |
1 HUF |
2023-11-08 |
1 KES = |
2.3407 HUF |
0.4272 KES = |
1 HUF |
2023-11-07 |
1 KES = |
2.3369 HUF |
0.4279 KES = |
1 HUF |
2023-11-06 |
1 KES = |
2.3779 HUF |
0.4205 KES = |
1 HUF |
2023-11-05 |
1 KES = |
2.3779 HUF |
0.4205 KES = |
1 HUF |
2023-11-04 |
1 KES = |
2.3773 HUF |
0.4206 KES = |
1 HUF |
2023-11-03 |
1 KES = |
2.405 HUF |
0.4158 KES = |
1 HUF |
2023-11-02 |
1 KES = |
2.3973 HUF |
0.4171 KES = |
1 HUF |
2023-11-01 |
1 KES = |
2.3926 HUF |
0.418 KES = |
1 HUF |
2023-10-31 |
1 KES = |
2.4116 HUF |
0.4147 KES = |
1 HUF |
2023-10-30 |
1 KES = |
2.4613 HUF |
0.4063 KES = |
1 HUF |
2023-10-29 |
1 KES = |
2.4613 HUF |
0.4063 KES = |
1 HUF |
2023-10-28 |
1 KES = |
2.4106 HUF |
0.4148 KES = |
1 HUF |
2023-10-27 |
1 KES = |
2.4224 HUF |
0.4128 KES = |
1 HUF |
2023-10-26 |
1 KES = |
2.4067 HUF |
0.4155 KES = |
1 HUF |
2023-10-25 |
1 KES = |
2.3812 HUF |
0.4199 KES = |
1 HUF |
2023-10-24 |
1 KES = |
2.4028 HUF |
0.4162 KES = |
1 HUF |
2023-10-23 |
1 KES = |
2.446 HUF |
0.4088 KES = |
1 HUF |
2023-10-22 |
1 KES = |
2.446 HUF |
0.4088 KES = |
1 HUF |
2023-10-21 |
1 KES = |
2.4123 HUF |
0.4145 KES = |
1 HUF |
2023-10-20 |
1 KES = |
2.4329 HUF |
0.411 KES = |
1 HUF |
2023-10-19 |
1 KES = |
2.4271 HUF |
0.412 KES = |
1 HUF |
2023-10-18 |
1 KES = |
2.4485 HUF |
0.4084 KES = |
1 HUF |
2023-10-17 |
1 KES = |
2.4651 HUF |
0.4057 KES = |
1 HUF |
2023-10-16 |
1 KES = |
2.5006 HUF |
0.3999 KES = |
1 HUF |
2023-10-15 |
1 KES = |
2.5006 HUF |
0.3999 KES = |
1 HUF |
2023-10-14 |
1 KES = |
2.4612 HUF |
0.4063 KES = |
1 HUF |
2023-10-13 |
1 KES = |
2.441 HUF |
0.4097 KES = |
1 HUF |
2023-10-12 |
1 KES = |
2.4524 HUF |
0.4078 KES = |
1 HUF |
2023-10-11 |
1 KES = |
2.4719 HUF |
0.4045 KES = |
1 HUF |
2023-10-10 |
1 KES = |
2.4625 HUF |
0.4061 KES = |
1 HUF |
2023-10-09 |
1 KES = |
2.4865 HUF |
0.4022 KES = |
1 HUF |
2023-10-08 |
1 KES = |
2.4865 HUF |
0.4022 KES = |
1 HUF |
2023-10-07 |
1 KES = |
2.4678 HUF |
0.4052 KES = |
1 HUF |
2023-10-06 |
1 KES = |
2.4785 HUF |
0.4035 KES = |
1 HUF |
2023-10-05 |
1 KES = |
2.5031 HUF |
0.3995 KES = |
1 HUF |
2023-10-04 |
1 KES = |
2.4981 HUF |
0.4003 KES = |
1 HUF |
2023-10-03 |
1 KES = |
2.4864 HUF |
0.4022 KES = |
1 HUF |
2023-10-02 |
1 KES = |
2.5229 HUF |
0.3964 KES = |
1 HUF |
2023-10-01 |
1 KES = |
2.5229 HUF |
0.3964 KES = |
1 HUF |
2023-09-30 |
1 KES = |
2.5037 HUF |
0.3994 KES = |
1 HUF |
2023-09-29 |
1 KES = |
2.5182 HUF |
0.3971 KES = |
1 HUF |
2023-09-28 |
1 KES = |
2.4969 HUF |
0.4005 KES = |
1 HUF |
2023-09-27 |
1 KES = |
2.4922 HUF |
0.4013 KES = |
1 HUF |
2023-09-26 |
1 KES = |
2.4729 HUF |
0.4044 KES = |
1 HUF |
2023-09-25 |
1 KES = |
2.5185 HUF |
0.3971 KES = |
1 HUF |
2023-09-24 |
1 KES = |
2.5185 HUF |
0.3971 KES = |
1 HUF |
2023-09-23 |
1 KES = |
2.4694 HUF |
0.405 KES = |
1 HUF |
2023-09-22 |
1 KES = |
2.4451 HUF |
0.409 KES = |
1 HUF |
2023-09-21 |
1 KES = |
2.4395 HUF |
0.4099 KES = |
1 HUF |
2023-09-20 |
1 KES = |
2.4378 HUF |
0.4102 KES = |
1 HUF |
2023-09-19 |
1 KES = |
2.4451 HUF |
0.409 KES = |
1 HUF |
2023-09-18 |
1 KES = |
2.4724 HUF |
0.4045 KES = |
1 HUF |
2023-09-17 |
1 KES = |
2.4724 HUF |
0.4045 KES = |
1 HUF |
2023-09-16 |
1 KES = |
2.4559 HUF |
0.4072 KES = |
1 HUF |
2023-09-15 |
1 KES = |
2.4437 HUF |
0.4092 KES = |
1 HUF |
2023-09-14 |
1 KES = |
2.4442 HUF |
0.4091 KES = |
1 HUF |
2023-09-13 |
1 KES = |
2.4384 HUF |
0.4101 KES = |
1 HUF |
2023-09-12 |
1 KES = |
2.459 HUF |
0.4067 KES = |
1 HUF |
2023-09-11 |
1 KES = |
2.4928 HUF |
0.4012 KES = |
1 HUF |
2023-09-10 |
1 KES = |
4.4347 HUF |
0.2255 KES = |
1 HUF |
2023-09-09 |
1 KES = |
2.473 HUF |
0.4044 KES = |
1 HUF |
2023-09-08 |
1 KES = |
2.4849 HUF |
0.4024 KES = |
1 HUF |
2023-09-07 |
1 KES = |
2.4718 HUF |
0.4046 KES = |
1 HUF |
2023-09-06 |
1 KES = |
2.4284 HUF |
0.4118 KES = |
1 HUF |
2023-09-05 |
1 KES = |
2.4435 HUF |
0.4092 KES = |
1 HUF |
2023-09-04 |
1 KES = |
2.4525 HUF |
0.4077 KES = |
1 HUF |
2023-09-03 |
1 KES = |
2.4525 HUF |
0.4077 KES = |
1 HUF |
2023-09-02 |
1 KES = |
2.4149 HUF |
0.4141 KES = |
1 HUF |
2023-09-01 |
1 KES = |
2.3884 HUF |
0.4187 KES = |
1 HUF |
2023-08-31 |
1 KES = |
2.4094 HUF |
0.415 KES = |
1 HUF |
2023-08-30 |
1 KES = |
2.4403 HUF |
0.4098 KES = |
1 HUF |
2023-08-29 |
1 KES = |
2.4407 HUF |
0.4097 KES = |
1 HUF |
2023-08-28 |
1 KES = |
2.4766 HUF |
0.4038 KES = |
1 HUF |
2023-08-27 |
1 KES = |
2.4766 HUF |
0.4038 KES = |
1 HUF |
2023-08-26 |
1 KES = |
2.4561 HUF |
0.4071 KES = |
1 HUF |
2023-08-25 |
1 KES = |
2.4305 HUF |
0.4114 KES = |
1 HUF |
2023-08-24 |
1 KES = |
2.4398 HUF |
0.4099 KES = |
1 HUF |
2023-08-23 |
1 KES = |
2.4343 HUF |
0.4108 KES = |
1 HUF |
2023-08-22 |
1 KES = |
2.4352 HUF |
0.4106 KES = |
1 HUF |
2023-08-21 |
1 KES = |
2.4702 HUF |
0.4048 KES = |
1 HUF |
2023-08-20 |
1 KES = |
2.4385 HUF |
0.4101 KES = |
1 HUF |
2023-08-19 |
1 KES = |
2.4548 HUF |
0.4074 KES = |
1 HUF |
2023-08-18 |
1 KES = |
2.465 HUF |
0.4057 KES = |
1 HUF |
2023-08-17 |
1 KES = |
2.4675 HUF |
0.4053 KES = |
1 HUF |
2023-08-16 |
1 KES = |
2.4513 HUF |
0.4079 KES = |
1 HUF |
2023-08-15 |
1 KES = |
2.4326 HUF |
0.4111 KES = |
1 HUF |
2023-08-14 |
1 KES = |
2.4549 HUF |
0.4073 KES = |
1 HUF |
2023-08-13 |
1 KES = |
2.4549 HUF |
0.4073 KES = |
1 HUF |
2023-08-12 |
1 KES = |
2.4435 HUF |
0.4092 KES = |
1 HUF |
2023-08-11 |
1 KES = |
2.4648 HUF |
0.4057 KES = |
1 HUF |
2023-08-10 |
1 KES = |
2.4814 HUF |
0.403 KES = |
1 HUF |
2023-08-09 |
1 KES = |
2.4668 HUF |
0.4054 KES = |
1 HUF |
2023-08-08 |
1 KES = |
2.4698 HUF |
0.4049 KES = |
1 HUF |
2023-08-07 |
1 KES = |
2.5081 HUF |
0.3987 KES = |
1 HUF |
2023-08-06 |
1 KES = |
2.5081 HUF |
0.3987 KES = |
1 HUF |
2023-08-05 |
1 KES = |
2.5147 HUF |
0.3977 KES = |
1 HUF |
2023-08-04 |
1 KES = |
2.4863 HUF |
0.4022 KES = |
1 HUF |
2023-08-03 |
1 KES = |
2.4743 HUF |
0.4041 KES = |
1 HUF |
2023-08-02 |
1 KES = |
2.4678 HUF |
0.4052 KES = |
1 HUF |
2023-08-01 |
1 KES = |
2.4433 HUF |
0.4093 KES = |
1 HUF |
2023-07-31 |
1 KES = |
2.4633 HUF |
0.406 KES = |
1 HUF |
2023-07-30 |
1 KES = |
2.4633 HUF |
0.406 KES = |
1 HUF |
2023-07-29 |
1 KES = |
2.4446 HUF |
0.4091 KES = |
1 HUF |
2023-07-28 |
1 KES = |
2.4215 HUF |
0.413 KES = |
1 HUF |
2023-07-27 |
1 KES = |
2.4141 HUF |
0.4142 KES = |
1 HUF |
2023-07-26 |
1 KES = |
2.4032 HUF |
0.4161 KES = |
1 HUF |
2023-07-25 |
1 KES = |
2.3944 HUF |
0.4176 KES = |
1 HUF |
2023-07-24 |
1 KES = |
2.4001 HUF |
0.4167 KES = |
1 HUF |
2023-07-23 |
1 KES = |
2.4 HUF |
0.4167 KES = |
1 HUF |
2023-07-22 |
1 KES = |
2.4155 HUF |
0.414 KES = |
1 HUF |
2023-07-21 |
1 KES = |
2.3791 HUF |
0.4203 KES = |
1 HUF |
2023-07-20 |
1 KES = |
2.348 HUF |
0.4259 KES = |
1 HUF |
2023-07-19 |
1 KES = |
2.349 HUF |
0.4257 KES = |
1 HUF |
2023-07-18 |
1 KES = |
2.3543 HUF |
0.4248 KES = |
1 HUF |
2023-07-17 |
1 KES = |
2.3499 HUF |
0.4256 KES = |
1 HUF |
2023-07-16 |
1 KES = |
2.3501 HUF |
0.4255 KES = |
1 HUF |
2023-07-15 |
1 KES = |
2.3546 HUF |
0.4247 KES = |
1 HUF |
2023-07-14 |
1 KES = |
2.3834 HUF |
0.4196 KES = |
1 HUF |
2023-07-13 |
1 KES = |
2.4336 HUF |
0.4109 KES = |
1 HUF |
2023-07-12 |
1 KES = |
2.4494 HUF |
0.4083 KES = |
1 HUF |
2023-07-11 |
1 KES = |
2.4831 HUF |
0.4027 KES = |
1 HUF |
2023-07-10 |
1 KES = |
2.5391 HUF |
0.3938 KES = |
1 HUF |
2023-07-09 |
1 KES = |
2.5391 HUF |
0.3938 KES = |
1 HUF |
2023-07-08 |
1 KES = |
2.5119 HUF |
0.3981 KES = |
1 HUF |
2023-07-07 |
1 KES = |
2.4898 HUF |
0.4016 KES = |
1 HUF |
2023-07-06 |
1 KES = |
2.4477 HUF |
0.4085 KES = |
1 HUF |
2023-07-05 |
1 KES = |
2.4396 HUF |
0.4099 KES = |
1 HUF |
2023-07-04 |
1 KES = |
2.4269 HUF |
0.4121 KES = |
1 HUF |
2023-07-03 |
1 KES = |
2.4303 HUF |
0.4115 KES = |
1 HUF |
2023-07-02 |
1 KES = |
2.4303 HUF |
0.4115 KES = |
1 HUF |
2023-07-01 |
1 KES = |
2.4308 HUF |
0.4114 KES = |
1 HUF |
2023-06-30 |
1 KES = |
2.4215 HUF |
0.413 KES = |
1 HUF |
2023-06-29 |
1 KES = |
2.404 HUF |
0.416 KES = |
1 HUF |
2023-06-28 |
1 KES = |
2.4096 HUF |
0.415 KES = |
1 HUF |
2023-06-27 |
1 KES = |
2.4472 HUF |
0.4086 KES = |
1 HUF |
2023-06-26 |
1 KES = |
2.4561 HUF |
0.4072 KES = |
1 HUF |
2023-06-25 |
1 KES = |
2.4009 HUF |
0.4165 KES = |
1 HUF |
2023-06-23 |
1 KES = |
2.3965 HUF |
0.4173 KES = |
1 HUF |
2023-06-22 |
1 KES = |
2.4292 HUF |
0.4117 KES = |
1 HUF |
2023-06-21 |
1 KES = |
2.4403 HUF |
0.4098 KES = |
1 HUF |
2023-06-20 |
1 KES = |
2.4378 HUF |
0.4102 KES = |
1 HUF |
2023-06-19 |
1 KES = |
2.4573 HUF |
0.4069 KES = |
1 HUF |
2023-06-18 |
1 KES = |
2.4368 HUF |
0.4104 KES = |
1 HUF |
2023-06-17 |
1 KES = |
2.4365 HUF |
0.4104 KES = |
1 HUF |
2023-06-16 |
1 KES = |
2.4527 HUF |
0.4077 KES = |
1 HUF |
2023-06-15 |
1 KES = |
2.4549 HUF |
0.4073 KES = |
1 HUF |
2023-06-14 |
1 KES = |
2.4571 HUF |
0.407 KES = |
1 HUF |
2023-06-13 |
1 KES = |
2.4536 HUF |
0.4076 KES = |
1 HUF |
2023-06-12 |
1 KES = |
2.4655 HUF |
0.4056 KES = |
1 HUF |
2023-06-11 |
1 KES = |
2.4656 HUF |
0.4056 KES = |
1 HUF |
2023-06-10 |
1 KES = |
2.4597 HUF |
0.4066 KES = |
1 HUF |
2023-06-09 |
1 KES = |
2.4762 HUF |
0.4038 KES = |
1 HUF |
2023-06-08 |
1 KES = |
2.4753 HUF |
0.404 KES = |
1 HUF |
2023-06-07 |
1 KES = |
2.4783 HUF |
0.4035 KES = |
1 HUF |
2023-06-06 |
1 KES = |
2.4897 HUF |
0.4016 KES = |
1 HUF |
2023-06-05 |
1 KES = |
2.5125 HUF |
0.398 KES = |
1 HUF |
2023-06-04 |
1 KES = |
2.489 HUF |
0.4018 KES = |
1 HUF |
2023-06-03 |
1 KES = |
2.4835 HUF |
0.4027 KES = |
1 HUF |
2023-06-02 |
1 KES = |
2.5004 HUF |
0.3999 KES = |
1 HUF |
2023-06-01 |
1 KES = |
2.4881 HUF |
0.4019 KES = |
1 HUF |
2023-05-31 |
1 KES = |
2.5063 HUF |
0.399 KES = |
1 HUF |
2023-05-30 |
1 KES = |
2.501 HUF |
0.3998 KES = |
1 HUF |
2023-05-29 |
1 KES = |
2.5017 HUF |
0.3997 KES = |
1 HUF |
2023-05-28 |
1 KES = |
2.5017 HUF |
0.3997 KES = |
1 HUF |
2023-05-27 |
1 KES = |
2.5156 HUF |
0.3975 KES = |
1 HUF |
2023-05-26 |
1 KES = |
2.5063 HUF |
0.399 KES = |
1 HUF |
2023-05-25 |
1 KES = |
2.5261 HUF |
0.3959 KES = |
1 HUF |
2023-05-24 |
1 KES = |
2.5075 HUF |
0.3988 KES = |
1 HUF |
2023-05-23 |
1 KES = |
2.5284 HUF |
0.3955 KES = |
1 HUF |
2023-05-22 |
1 KES = |
2.525 HUF |
0.396 KES = |
1 HUF |
2023-05-21 |
1 KES = |
2.525 HUF |
0.396 KES = |
1 HUF |
2023-05-20 |
1 KES = |
2.5328 HUF |
0.3948 KES = |
1 HUF |
2023-05-19 |
1 KES = |
2.4835 HUF |
0.4027 KES = |
1 HUF |
2023-05-18 |
1 KES = |
2.4727 HUF |
0.4044 KES = |
1 HUF |
2023-05-17 |
1 KES = |
2.4763 HUF |
0.4038 KES = |
1 HUF |
2023-05-16 |
1 KES = |
2.4907 HUF |
0.4015 KES = |
1 HUF |
2023-05-15 |
1 KES = |
2.5375 HUF |
0.3941 KES = |
1 HUF |
2023-05-14 |
1 KES = |
2.4926 HUF |
0.4012 KES = |
1 HUF |
2023-05-13 |
1 KES = |
2.486 HUF |
0.4022 KES = |
1 HUF |
2023-05-12 |
1 KES = |
2.4614 HUF |
0.4063 KES = |
1 HUF |
2023-05-11 |
1 KES = |
2.4794 HUF |
0.4033 KES = |
1 HUF |
2023-05-10 |
1 KES = |
2.4775 HUF |
0.4036 KES = |
1 HUF |
2023-05-09 |
1 KES = |
2.4719 HUF |
0.4046 KES = |
1 HUF |
2023-05-08 |
1 KES = |
2.4729 HUF |
0.4044 KES = |
1 HUF |
2023-05-07 |
1 KES = |
2.4729 HUF |
0.4044 KES = |
1 HUF |
2023-05-06 |
1 KES = |
2.4833 HUF |
0.4027 KES = |
1 HUF |
2023-05-05 |
1 KES = |
2.4876 HUF |
0.402 KES = |
1 HUF |
2023-05-04 |
1 KES = |
2.5035 HUF |
0.3994 KES = |
1 HUF |
2023-05-03 |
1 KES = |
2.4946 HUF |
0.4009 KES = |
1 HUF |
2023-05-02 |
1 KES = |
2.4876 HUF |
0.402 KES = |
1 HUF |
2023-05-01 |
1 KES = |
2.5573 HUF |
0.391 KES = |
1 HUF |
2023-04-30 |
1 KES = |
2.4905 HUF |
0.4015 KES = |
1 HUF |
2023-04-29 |
1 KES = |
2.4914 HUF |
0.4014 KES = |
1 HUF |
2023-04-28 |
1 KES = |
2.493 HUF |
0.4011 KES = |
1 HUF |
2023-04-27 |
1 KES = |
2.5382 HUF |
0.394 KES = |
1 HUF |
2023-04-26 |
1 KES = |
2.5432 HUF |
0.3932 KES = |
1 HUF |
2023-04-25 |
1 KES = |
2.5293 HUF |
0.3954 KES = |
1 HUF |
2023-04-24 |
1 KES = |
2.5501 HUF |
0.3921 KES = |
1 HUF |
2023-04-23 |
1 KES = |
2.5501 HUF |
0.3921 KES = |
1 HUF |
2023-04-22 |
1 KES = |
2.5351 HUF |
0.3945 KES = |
1 HUF |
2023-04-21 |
1 KES = |
2.5547 HUF |
0.3914 KES = |
1 HUF |
2023-04-20 |
1 KES = |
2.504 HUF |
0.3994 KES = |
1 HUF |
2023-04-19 |
1 KES = |
2.5283 HUF |
0.3955 KES = |
1 HUF |
2023-04-18 |
1 KES = |
2.5252 HUF |
0.396 KES = |
1 HUF |
2023-04-17 |
1 KES = |
2.5653 HUF |
0.3898 KES = |
1 HUF |
2023-04-16 |
1 KES = |
2.5243 HUF |
0.3962 KES = |
1 HUF |
2023-04-15 |
1 KES = |
2.5163 HUF |
0.3974 KES = |
1 HUF |
2023-04-14 |
1 KES = |
2.5419 HUF |
0.3934 KES = |
1 HUF |
2023-04-13 |
1 KES = |
2.5731 HUF |
0.3886 KES = |
1 HUF |
2023-04-12 |
1 KES = |
2.5847 HUF |
0.3869 KES = |
1 HUF |
2023-04-11 |
1 KES = |
2.5729 HUF |
0.3887 KES = |
1 HUF |
2023-04-10 |
1 KES = |
2.6271 HUF |
0.3806 KES = |
1 HUF |
2023-04-09 |
1 KES = |
2.5767 HUF |
0.3881 KES = |
1 HUF |
2023-04-08 |
1 KES = |
2.5759 HUF |
0.3882 KES = |
1 HUF |
2023-04-07 |
1 KES = |
2.5877 HUF |
0.3864 KES = |
1 HUF |
2023-04-06 |
1 KES = |
2.5917 HUF |
0.3859 KES = |
1 HUF |
2023-04-05 |
1 KES = |
2.6114 HUF |
0.3829 KES = |
1 HUF |
2023-04-04 |
1 KES = |
2.6442 HUF |
0.3782 KES = |
1 HUF |
2023-04-03 |
1 KES = |
2.6451 HUF |
0.3781 KES = |
1 HUF |
2023-04-02 |
1 KES = |
2.6451 HUF |
0.3781 KES = |
1 HUF |
2023-04-01 |
1 KES = |
2.6291 HUF |
0.3804 KES = |
1 HUF |
2023-03-31 |
1 KES = |
2.6544 HUF |
0.3767 KES = |
1 HUF |
2023-03-30 |
1 KES = |
2.6867 HUF |
0.3722 KES = |
1 HUF |
2023-03-29 |