» Welcome to Currency Converter Calculator      

Last Year History for KES/HRK


KES HRK KES HRK Date
1 KES = 0.0519 HRK 19.2681 KES = 1 HRK 2024-03-29
1 KES = 0.0523 HRK 19.108 KES = 1 HRK 2024-03-28
1 KES = 0.0523 HRK 19.1069 KES = 1 HRK 2024-03-27
1 KES = 0.0523 HRK 19.1069 KES = 1 HRK 2024-03-26
1 KES = 0.0521 HRK 19.21 KES = 1 HRK 2024-03-25
1 KES = 0.0522 HRK 19.1648 KES = 1 HRK 2024-03-24
1 KES = 0.0522 HRK 19.1648 KES = 1 HRK 2024-03-23
1 KES = 0.0519 HRK 19.2517 KES = 1 HRK 2024-03-22
1 KES = 0.0517 HRK 19.3247 KES = 1 HRK 2024-03-21
1 KES = 0.0518 HRK 19.2884 KES = 1 HRK 2024-03-20
1 KES = 0.0518 HRK 19.2883 KES = 1 HRK 2024-03-19
1 KES = 0.0514 HRK 19.47 KES = 1 HRK 2024-03-18
1 KES = 0.05 HRK 19.9847 KES = 1 HRK 2024-03-17
1 KES = 0.05 HRK 19.9847 KES = 1 HRK 2024-03-16
1 KES = 0.0512 HRK 19.5425 KES = 1 HRK 2024-03-15
1 KES = 0.0508 HRK 19.688 KES = 1 HRK 2024-03-14
1 KES = 0.0502 HRK 19.934 KES = 1 HRK 2024-03-13
1 KES = 0.0506 HRK 19.7721 KES = 1 HRK 2024-03-12
1 KES = 0.0504 HRK 19.8428 KES = 1 HRK 2024-03-11
1 KES = 0.0487 HRK 20.5269 KES = 1 HRK 2024-03-10
1 KES = 0.0487 HRK 20.5269 KES = 1 HRK 2024-03-09
1 KES = 0.0502 HRK 19.9144 KES = 1 HRK 2024-03-08
1 KES = 0.0492 HRK 20.3411 KES = 1 HRK 2024-03-07
1 KES = 0.0492 HRK 20.3411 KES = 1 HRK 2024-03-06
1 KES = 0.049 HRK 20.4216 KES = 1 HRK 2024-03-05
1 KES = 0.0483 HRK 20.6963 KES = 1 HRK 2024-03-04
1 KES = 0.0488 HRK 20.4866 KES = 1 HRK 2024-03-03
1 KES = 0.0488 HRK 20.4866 KES = 1 HRK 2024-03-02
1 KES = 0.048 HRK 20.838 KES = 1 HRK 2024-03-01
1 KES = 0.0478 HRK 20.9101 KES = 1 HRK 2024-02-29
1 KES = 0.0478 HRK 20.9101 KES = 1 HRK 2024-02-28
1 KES = 0.048 HRK 20.8351 KES = 1 HRK 2024-02-27
1 KES = 0.0483 HRK 20.6971 KES = 1 HRK 2024-02-26
1 KES = 0.049 HRK 20.3947 KES = 1 HRK 2024-02-25
1 KES = 0.049 HRK 20.3947 KES = 1 HRK 2024-02-24
1 KES = 0.0482 HRK 20.7678 KES = 1 HRK 2024-02-23
1 KES = 0.0482 HRK 20.7678 KES = 1 HRK 2024-02-22
1 KES = 0.0483 HRK 20.6967 KES = 1 HRK 2024-02-21
1 KES = 0.0487 HRK 20.554 KES = 1 HRK 2024-02-20
1 KES = 0.0487 HRK 20.5543 KES = 1 HRK 2024-02-19
1 KES = 0.0497 HRK 20.1289 KES = 1 HRK 2024-02-18
1 KES = 0.0485 HRK 20.6256 KES = 1 HRK 2024-02-17
1 KES = 0.0487 HRK 20.5542 KES = 1 HRK 2024-02-16
1 KES = 0.0452 HRK 22.119 KES = 1 HRK 2024-02-15
1 KES = 0.0461 HRK 21.6926 KES = 1 HRK 2024-02-14
1 KES = 0.0448 HRK 22.303 KES = 1 HRK 2024-02-13
1 KES = 0.0435 HRK 22.9949 KES = 1 HRK 2024-02-12
1 KES = 0.0424 HRK 23.5966 KES = 1 HRK 2024-02-11
1 KES = 0.0424 HRK 23.5966 KES = 1 HRK 2024-02-10
1 KES = 0.043 HRK 23.2546 KES = 1 HRK 2024-02-09
1 KES = 0.043 HRK 23.2547 KES = 1 HRK 2024-02-08
1 KES = 0.0429 HRK 23.3271 KES = 1 HRK 2024-02-07
1 KES = 0.0429 HRK 23.3274 KES = 1 HRK 2024-02-06
1 KES = 0.0419 HRK 23.8492 KES = 1 HRK 2024-02-05
1 KES = 0.0429 HRK 23.328 KES = 1 HRK 2024-02-04
1 KES = 0.0429 HRK 23.328 KES = 1 HRK 2024-02-03
1 KES = 0.0429 HRK 23.3265 KES = 1 HRK 2024-02-02
1 KES = 0.0429 HRK 23.3273 KES = 1 HRK 2024-02-01
1 KES = 0.0429 HRK 23.3274 KES = 1 HRK 2024-01-31
1 KES = 0.0425 HRK 23.5169 KES = 1 HRK 2024-01-30
1 KES = 0.0425 HRK 23.5091 KES = 1 HRK 2024-01-29
1 KES = 0.0423 HRK 23.6397 KES = 1 HRK 2024-01-28
1 KES = 0.0423 HRK 23.6397 KES = 1 HRK 2024-01-27
1 KES = 0.0422 HRK 23.6908 KES = 1 HRK 2024-01-26
1 KES = 0.0421 HRK 23.7628 KES = 1 HRK 2024-01-25
1 KES = 0.0421 HRK 23.7639 KES = 1 HRK 2024-01-24
1 KES = 0.0423 HRK 23.62 KES = 1 HRK 2024-01-23
1 KES = 0.0423 HRK 23.6181 KES = 1 HRK 2024-01-22
1 KES = 0.0433 HRK 23.0858 KES = 1 HRK 2024-01-21
1 KES = 0.0425 HRK 23.5091 KES = 1 HRK 2024-01-20
1 KES = 0.0425 HRK 23.5454 KES = 1 HRK 2024-01-19
1 KES = 0.0426 HRK 23.4722 KES = 1 HRK 2024-01-18
1 KES = 0.0427 HRK 23.4002 KES = 1 HRK 2024-01-17
1 KES = 0.0429 HRK 23.2837 KES = 1 HRK 2024-01-16
1 KES = 0.0435 HRK 23.0081 KES = 1 HRK 2024-01-15
1 KES = 0.0435 HRK 22.9674 KES = 1 HRK 2024-01-14
1 KES = 0.0442 HRK 22.6337 KES = 1 HRK 2024-01-13
1 KES = 0.0439 HRK 22.7736 KES = 1 HRK 2024-01-12
1 KES = 0.0438 HRK 22.8454 KES = 1 HRK 2024-01-11
1 KES = 0.0441 HRK 22.6662 KES = 1 HRK 2024-01-10
1 KES = 0.0442 HRK 22.6304 KES = 1 HRK 2024-01-09
1 KES = 0.0442 HRK 22.6304 KES = 1 HRK 2024-01-08
1 KES = 0.045 HRK 22.2181 KES = 1 HRK 2024-01-07
1 KES = 0.045 HRK 22.2181 KES = 1 HRK 2024-01-06
1 KES = 0.0444 HRK 22.5229 KES = 1 HRK 2024-01-05
1 KES = 0.0443 HRK 22.5582 KES = 1 HRK 2024-01-04
1 KES = 0.0443 HRK 22.5592 KES = 1 HRK 2024-01-03
1 KES = 0.0444 HRK 22.5156 KES = 1 HRK 2024-01-02
1 KES = 0.0443 HRK 22.5502 KES = 1 HRK 2024-01-01
1 KES = 0.0444 HRK 22.5297 KES = 1 HRK 2023-12-31
1 KES = 0.0445 HRK 22.4886 KES = 1 HRK 2023-12-30
1 KES = 0.0446 HRK 22.4164 KES = 1 HRK 2023-12-29
1 KES = 0.0445 HRK 22.4871 KES = 1 HRK 2023-12-28
1 KES = 0.0446 HRK 22.4159 KES = 1 HRK 2023-12-27
1 KES = 0.0451 HRK 22.1964 KES = 1 HRK 2023-12-26
1 KES = 0.0451 HRK 22.1964 KES = 1 HRK 2023-12-25
1 KES = 0.0451 HRK 22.1544 KES = 1 HRK 2023-12-24
1 KES = 0.0451 HRK 22.1544 KES = 1 HRK 2023-12-23
1 KES = 0.0449 HRK 22.2727 KES = 1 HRK 2023-12-22
1 KES = 0.0452 HRK 22.1289 KES = 1 HRK 2023-12-21
1 KES = 0.0453 HRK 22.0748 KES = 1 HRK 2023-12-20
1 KES = 0.0454 HRK 22.0438 KES = 1 HRK 2023-12-19
1 KES = 0.0455 HRK 21.9643 KES = 1 HRK 2023-12-18
1 KES = 0.0449 HRK 22.2772 KES = 1 HRK 2023-12-17
1 KES = 0.0449 HRK 22.2772 KES = 1 HRK 2023-12-16
1 KES = 0.0455 HRK 21.9999 KES = 1 HRK 2023-12-15
1 KES = 0.0455 HRK 21.9837 KES = 1 HRK 2023-12-14
1 KES = 0.0459 HRK 21.7778 KES = 1 HRK 2023-12-13
1 KES = 0.0459 HRK 21.7852 KES = 1 HRK 2023-12-12
1 KES = 0.0459 HRK 21.7778 KES = 1 HRK 2023-12-11
1 KES = 0.0455 HRK 21.9898 KES = 1 HRK 2023-12-10
1 KES = 0.0455 HRK 21.9898 KES = 1 HRK 2023-12-09
1 KES = 0.0459 HRK 21.7853 KES = 1 HRK 2023-12-08
1 KES = 0.0459 HRK 21.77 KES = 1 HRK 2023-12-07
1 KES = 0.0459 HRK 21.7636 KES = 1 HRK 2023-12-06
1 KES = 0.0459 HRK 21.7852 KES = 1 HRK 2023-12-05
1 KES = 0.0459 HRK 21.7684 KES = 1 HRK 2023-12-04
1 KES = 0.0462 HRK 21.6348 KES = 1 HRK 2023-12-03
1 KES = 0.0459 HRK 21.7636 KES = 1 HRK 2023-12-02
1 KES = 0.0459 HRK 21.7636 KES = 1 HRK 2023-12-01
1 KES = 0.0459 HRK 21.7636 KES = 1 HRK 2023-11-30
1 KES = 0.046 HRK 21.7423 KES = 1 HRK 2023-11-29
1 KES = 0.046 HRK 21.7419 KES = 1 HRK 2023-11-28
1 KES = 0.0461 HRK 21.714 KES = 1 HRK 2023-11-27
1 KES = 0.0464 HRK 21.5566 KES = 1 HRK 2023-11-26
1 KES = 0.046 HRK 21.721 KES = 1 HRK 2023-11-25
1 KES = 0.0461 HRK 21.7135 KES = 1 HRK 2023-11-24
1 KES = 0.0461 HRK 21.7068 KES = 1 HRK 2023-11-23
1 KES = 0.0461 HRK 21.6852 KES = 1 HRK 2023-11-22
1 KES = 0.0462 HRK 21.6571 KES = 1 HRK 2023-11-21
1 KES = 0.0462 HRK 21.6574 KES = 1 HRK 2023-11-20
1 KES = 0.0465 HRK 21.5229 KES = 1 HRK 2023-11-19
1 KES = 0.0465 HRK 21.5229 KES = 1 HRK 2023-11-18
1 KES = 0.0462 HRK 21.6472 KES = 1 HRK 2023-11-17
1 KES = 0.0463 HRK 21.6162 KES = 1 HRK 2023-11-16
1 KES = 0.0463 HRK 21.6141 KES = 1 HRK 2023-11-15
1 KES = 0.0463 HRK 21.579 KES = 1 HRK 2023-11-14
1 KES = 0.0471 HRK 21.2248 KES = 1 HRK 2023-11-13
1 KES = 0.0472 HRK 21.1679 KES = 1 HRK 2023-11-12
1 KES = 0.0472 HRK 21.1679 KES = 1 HRK 2023-11-11
1 KES = 0.0472 HRK 21.175 KES = 1 HRK 2023-11-10
1 KES = 0.0473 HRK 21.1607 KES = 1 HRK 2023-11-09
1 KES = 0.0473 HRK 21.1329 KES = 1 HRK 2023-11-08
1 KES = 0.0474 HRK 21.098 KES = 1 HRK 2023-11-07
1 KES = 0.0474 HRK 21.0906 KES = 1 HRK 2023-11-06
1 KES = 0.0482 HRK 20.7527 KES = 1 HRK 2023-11-05
1 KES = 0.0482 HRK 20.7527 KES = 1 HRK 2023-11-04
1 KES = 0.0474 HRK 21.0913 KES = 1 HRK 2023-11-03
1 KES = 0.0475 HRK 21.0421 KES = 1 HRK 2023-11-02
1 KES = 0.0475 HRK 21.0421 KES = 1 HRK 2023-11-01
1 KES = 0.0476 HRK 21.0208 KES = 1 HRK 2023-10-31
1 KES = 0.0476 HRK 21.0081 KES = 1 HRK 2023-10-30
1 KES = 0.0486 HRK 20.5816 KES = 1 HRK 2023-10-29
1 KES = 0.0486 HRK 20.5816 KES = 1 HRK 2023-10-28
1 KES = 0.0477 HRK 20.9863 KES = 1 HRK 2023-10-27
1 KES = 0.0477 HRK 20.9779 KES = 1 HRK 2023-10-26
1 KES = 0.0477 HRK 20.9648 KES = 1 HRK 2023-10-25
1 KES = 0.0477 HRK 20.9513 KES = 1 HRK 2023-10-24
1 KES = 0.0478 HRK 20.9379 KES = 1 HRK 2023-10-23
1 KES = 0.0486 HRK 20.5687 KES = 1 HRK 2023-10-22
1 KES = 0.0486 HRK 20.5687 KES = 1 HRK 2023-10-21
1 KES = 0.0478 HRK 20.9067 KES = 1 HRK 2023-10-20
1 KES = 0.0478 HRK 20.9094 KES = 1 HRK 2023-10-19
1 KES = 0.0479 HRK 20.8887 KES = 1 HRK 2023-10-18
1 KES = 0.048 HRK 20.8541 KES = 1 HRK 2023-10-17
1 KES = 0.048 HRK 20.855 KES = 1 HRK 2023-10-16
1 KES = 0.0485 HRK 20.6154 KES = 1 HRK 2023-10-15
1 KES = 0.0485 HRK 20.6154 KES = 1 HRK 2023-10-14
1 KES = 0.047 HRK 21.284 KES = 1 HRK 2023-10-13
1 KES = 0.047 HRK 21.2623 KES = 1 HRK 2023-10-12
1 KES = 0.0471 HRK 21.2411 KES = 1 HRK 2023-10-11
1 KES = 0.0471 HRK 21.2265 KES = 1 HRK 2023-10-10
1 KES = 0.0471 HRK 21.2268 KES = 1 HRK 2023-10-09
1 KES = 0.0477 HRK 20.9658 KES = 1 HRK 2023-10-08
1 KES = 0.0477 HRK 20.9658 KES = 1 HRK 2023-10-07
1 KES = 0.0471 HRK 21.2107 KES = 1 HRK 2023-10-06
1 KES = 0.0472 HRK 21.1987 KES = 1 HRK 2023-10-05
1 KES = 0.0472 HRK 21.1845 KES = 1 HRK 2023-10-04
1 KES = 0.0473 HRK 21.1627 KES = 1 HRK 2023-10-03
1 KES = 0.0473 HRK 21.1407 KES = 1 HRK 2023-10-02
1 KES = 0.048 HRK 20.8184 KES = 1 HRK 2023-10-01
1 KES = 0.048 HRK 20.8184 KES = 1 HRK 2023-09-30
1 KES = 0.0473 HRK 21.1273 KES = 1 HRK 2023-09-29
1 KES = 0.0474 HRK 21.1158 KES = 1 HRK 2023-09-28
1 KES = 0.0474 HRK 21.0914 KES = 1 HRK 2023-09-27
1 KES = 0.0474 HRK 21.0771 KES = 1 HRK 2023-09-26
1 KES = 0.0475 HRK 21.0414 KES = 1 HRK 2023-09-25
1 KES = 0.0483 HRK 20.7008 KES = 1 HRK 2023-09-24
1 KES = 0.0483 HRK 20.7008 KES = 1 HRK 2023-09-23
1 KES = 0.0476 HRK 21.0131 KES = 1 HRK 2023-09-22
1 KES = 0.0476 HRK 21.0126 KES = 1 HRK 2023-09-21
1 KES = 0.0476 HRK 20.9916 KES = 1 HRK 2023-09-20
1 KES = 0.0477 HRK 20.9773 KES = 1 HRK 2023-09-19
1 KES = 0.0477 HRK 20.9631 KES = 1 HRK 2023-09-18
1 KES = 0.0482 HRK 20.7408 KES = 1 HRK 2023-09-17
1 KES = 0.0482 HRK 20.7408 KES = 1 HRK 2023-09-16
1 KES = 0.0478 HRK 20.941 KES = 1 HRK 2023-09-15
1 KES = 0.0478 HRK 20.8992 KES = 1 HRK 2023-09-14
1 KES = 0.0469 HRK 21.3139 KES = 1 HRK 2023-09-13
1 KES = 0.047 HRK 21.2631 KES = 1 HRK 2023-09-12
1 KES = 0.047 HRK 21.2631 KES = 1 HRK 2023-09-11
1 KES = 0.0476 HRK 21.0012 KES = 1 HRK 2023-09-10
1 KES = 0.0847 HRK 11.8048 KES = 1 HRK 2023-09-09
1 KES = 0.0471 HRK 21.2486 KES = 1 HRK 2023-09-08
1 KES = 0.0471 HRK 21.227 KES = 1 HRK 2023-09-07
1 KES = 0.0471 HRK 21.2196 KES = 1 HRK 2023-09-06
1 KES = 0.0472 HRK 21.1972 KES = 1 HRK 2023-09-05
1 KES = 0.0472 HRK 21.176 KES = 1 HRK 2023-09-04
1 KES = 0.0473 HRK 21.1216 KES = 1 HRK 2023-09-03
1 KES = 0.0473 HRK 21.1216 KES = 1 HRK 2023-09-02
1 KES = 0.0473 HRK 21.1556 KES = 1 HRK 2023-09-01
1 KES = 0.0473 HRK 21.1397 KES = 1 HRK 2023-08-31
1 KES = 0.0473 HRK 21.1254 KES = 1 HRK 2023-08-30
1 KES = 0.0474 HRK 21.1033 KES = 1 HRK 2023-08-29
1 KES = 0.0474 HRK 21.0823 KES = 1 HRK 2023-08-28
1 KES = 0.0482 HRK 20.7482 KES = 1 HRK 2023-08-27
1 KES = 0.0482 HRK 20.7482 KES = 1 HRK 2023-08-26
1 KES = 0.0475 HRK 21.067 KES = 1 HRK 2023-08-25
1 KES = 0.0475 HRK 21.0528 KES = 1 HRK 2023-08-24
1 KES = 0.0476 HRK 21.0231 KES = 1 HRK 2023-08-23
1 KES = 0.0476 HRK 21.0016 KES = 1 HRK 2023-08-22
1 KES = 0.0477 HRK 20.9795 KES = 1 HRK 2023-08-21
1 KES = 0.0484 HRK 20.682 KES = 1 HRK 2023-08-20
1 KES = 0.0477 HRK 20.9514 KES = 1 HRK 2023-08-19
1 KES = 0.0478 HRK 20.9365 KES = 1 HRK 2023-08-18
1 KES = 0.0477 HRK 20.9435 KES = 1 HRK 2023-08-17
1 KES = 0.0478 HRK 20.929 KES = 1 HRK 2023-08-16
1 KES = 0.0478 HRK 20.9065 KES = 1 HRK 2023-08-15
1 KES = 0.0479 HRK 20.8786 KES = 1 HRK 2023-08-14
1 KES = 0.0472 HRK 21.2048 KES = 1 HRK 2023-08-13
1 KES = 0.0472 HRK 21.2048 KES = 1 HRK 2023-08-12
1 KES = 0.0468 HRK 21.3581 KES = 1 HRK 2023-08-11
1 KES = 0.0468 HRK 21.3568 KES = 1 HRK 2023-08-10
1 KES = 0.0469 HRK 21.3345 KES = 1 HRK 2023-08-09
1 KES = 0.047 HRK 21.297 KES = 1 HRK 2023-08-08
1 KES = 0.047 HRK 21.2899 KES = 1 HRK 2023-08-07
1 KES = 0.0476 HRK 20.9912 KES = 1 HRK 2023-08-06
1 KES = 0.0476 HRK 20.9912 KES = 1 HRK 2023-08-05
1 KES = 0.047 HRK 21.2675 KES = 1 HRK 2023-08-04
1 KES = 0.0471 HRK 21.2452 KES = 1 HRK 2023-08-03
1 KES = 0.0472 HRK 21.1917 KES = 1 HRK 2023-08-02
1 KES = 0.0471 HRK 21.2229 KES = 1 HRK 2023-08-01
1 KES = 0.0472 HRK 21.2006 KES = 1 HRK 2023-07-31
1 KES = 0.0475 HRK 21.0665 KES = 1 HRK 2023-07-30
1 KES = 0.0475 HRK 21.0665 KES = 1 HRK 2023-07-29
1 KES = 0.0472 HRK 21.1709 KES = 1 HRK 2023-07-28
1 KES = 0.0473 HRK 21.1492 KES = 1 HRK 2023-07-27
1 KES = 0.0473 HRK 21.148 KES = 1 HRK 2023-07-26
1 KES = 0.0473 HRK 21.1411 KES = 1 HRK 2023-07-25
1 KES = 0.0472 HRK 21.1694 KES = 1 HRK 2023-07-24
1 KES = 0.0473 HRK 21.1346 KES = 1 HRK 2023-07-23
1 KES = 0.0473 HRK 21.1346 KES = 1 HRK 2023-07-22
1 KES = 0.0474 HRK 21.0965 KES = 1 HRK 2023-07-21
1 KES = 0.0474 HRK 21.0883 KES = 1 HRK 2023-07-20
1 KES = 0.0475 HRK 21.0744 KES = 1 HRK 2023-07-19
1 KES = 0.0475 HRK 21.059 KES = 1 HRK 2023-07-18
1 KES = 0.0475 HRK 21.0439 KES = 1 HRK 2023-07-17
1 KES = 0.0474 HRK 21.0965 KES = 1 HRK 2023-07-16
1 KES = 0.0474 HRK 21.0965 KES = 1 HRK 2023-07-15
1 KES = 0.0475 HRK 21.037 KES = 1 HRK 2023-07-14
1 KES = 0.0493 HRK 20.2693 KES = 1 HRK 2023-07-13
1 KES = 0.0494 HRK 20.2546 KES = 1 HRK 2023-07-12
1 KES = 0.0494 HRK 20.2333 KES = 1 HRK 2023-07-11
1 KES = 0.0495 HRK 20.212 KES = 1 HRK 2023-07-10
1 KES = 0.0505 HRK 19.7989 KES = 1 HRK 2023-07-09
1 KES = 0.0505 HRK 19.7989 KES = 1 HRK 2023-07-08
1 KES = 0.0495 HRK 20.2118 KES = 1 HRK 2023-07-07
1 KES = 0.0495 HRK 20.1903 KES = 1 HRK 2023-07-06
1 KES = 0.0495 HRK 20.1842 KES = 1 HRK 2023-07-05
1 KES = 0.0496 HRK 20.1617 KES = 1 HRK 2023-07-04
1 KES = 0.0496 HRK 20.1687 KES = 1 HRK 2023-07-03
1 KES = 0.0496 HRK 20.1551 KES = 1 HRK 2023-07-02
1 KES = 0.0496 HRK 20.1551 KES = 1 HRK 2023-07-01
1 KES = 0.0496 HRK 20.1554 KES = 1 HRK 2023-06-30
1 KES = 0.0496 HRK 20.1473 KES = 1 HRK 2023-06-29
1 KES = 0.0497 HRK 20.133 KES = 1 HRK 2023-06-28
1 KES = 0.0497 HRK 20.133 KES = 1 HRK 2023-06-27
1 KES = 0.0503 HRK 19.8912 KES = 1 HRK 2023-06-26
1 KES = 0.0504 HRK 19.8302 KES = 1 HRK 2023-06-25
1 KES = 0.0497 HRK 20.133 KES = 1 HRK 2023-06-23
1 KES = 0.0497 HRK 20.1187 KES = 1 HRK 2023-06-22
1 KES = 0.0497 HRK 20.1118 KES = 1 HRK 2023-06-21
1 KES = 0.0498 HRK 20.0977 KES = 1 HRK 2023-06-20
1 KES = 0.0498 HRK 20.0757 KES = 1 HRK 2023-06-19
1 KES = 0.0502 HRK 19.916 KES = 1 HRK 2023-06-18
1 KES = 0.0498 HRK 20.0834 KES = 1 HRK 2023-06-17
1 KES = 0.0498 HRK 20.0823 KES = 1 HRK 2023-06-16
1 KES = 0.0499 HRK 20.047 KES = 1 HRK 2023-06-15
1 KES = 0.0499 HRK 20.0238 KES = 1 HRK 2023-06-14
1 KES = 0.0497 HRK 20.1056 KES = 1 HRK 2023-06-13
1 KES = 0.0498 HRK 20.0887 KES = 1 HRK 2023-06-12
1 KES = 0.05 HRK 20.0082 KES = 1 HRK 2023-06-11
1 KES = 0.05 HRK 20.0082 KES = 1 HRK 2023-06-10
1 KES = 0.0499 HRK 20.0594 KES = 1 HRK 2023-06-09
1 KES = 0.0499 HRK 20.0523 KES = 1 HRK 2023-06-08
1 KES = 0.0499 HRK 20.0379 KES = 1 HRK 2023-06-07
1 KES = 0.05 HRK 20.0163 KES = 1 HRK 2023-06-06
1 KES = 0.05 HRK 19.9947 KES = 1 HRK 2023-06-05
1 KES = 0.0505 HRK 19.803 KES = 1 HRK 2023-06-04
1 KES = 0.05 HRK 19.9881 KES = 1 HRK 2023-06-03
1 KES = 0.05 HRK 19.9875 KES = 1 HRK 2023-06-02
1 KES = 0.0501 HRK 19.9659 KES = 1 HRK 2023-06-01
1 KES = 0.0501 HRK 19.9586 KES = 1 HRK 2023-05-31
1 KES = 0.0502 HRK 19.9371 KES = 1 HRK 2023-05-30
1 KES = 0.0502 HRK 19.9227 KES = 1 HRK 2023-05-29
1 KES = 0.0502 HRK 19.9227 KES = 1 HRK 2023-05-28
1 KES = 0.0502 HRK 19.9227 KES = 1 HRK 2023-05-27
1 KES = 0.0502 HRK 19.9083 KES = 1 HRK 2023-05-26
1 KES = 0.0502 HRK 19.9083 KES = 1 HRK 2023-05-25
1 KES = 0.0503 HRK 19.8723 KES = 1 HRK 2023-05-24
1 KES = 0.0504 HRK 19.8434 KES = 1 HRK 2023-05-23
1 KES = 0.0505 HRK 19.8002 KES = 1 HRK 2023-05-22
1 KES = 0.0504 HRK 19.8219 KES = 1 HRK 2023-05-21
1 KES = 0.0504 HRK 19.8219 KES = 1 HRK 2023-05-20
1 KES = 0.0505 HRK 19.8075 KES = 1 HRK 2023-05-19
1 KES = 0.0505 HRK 19.7862 KES = 1 HRK 2023-05-18
1 KES = 0.0506 HRK 19.7572 KES = 1 HRK 2023-05-17
1 KES = 0.0507 HRK 19.7428 KES = 1 HRK 2023-05-16
1 KES = 0.0507 HRK 19.7284 KES = 1 HRK 2023-05-15
1 KES = 0.0516 HRK 19.3794 KES = 1 HRK 2023-05-14
1 KES = 0.0498 HRK 20.0994 KES = 1 HRK 2023-05-13
1 KES = 0.0498 HRK 20.0847 KES = 1 HRK 2023-05-12
1 KES = 0.0499 HRK 20.0548 KES = 1 HRK 2023-05-11
1 KES = 0.0499 HRK 20.0557 KES = 1 HRK 2023-05-10
1 KES = 0.0499 HRK 20.0259 KES = 1 HRK 2023-05-09
1 KES = 0.05 HRK 20.0187 KES = 1 HRK 2023-05-08
1 KES = 0.0499 HRK 20.0266 KES = 1 HRK 2023-05-07
1 KES = 0.0499 HRK 20.0266 KES = 1 HRK 2023-05-06
1 KES = 0.05 HRK 20.0109 KES = 1 HRK 2023-05-05
1 KES = 0.05 HRK 20.004 KES = 1 HRK 2023-05-04
1 KES = 0.0501 HRK 19.9747 KES = 1 HRK 2023-05-03
1 KES = 0.0501 HRK 19.9527 KES = 1 HRK 2023-05-02
1 KES = 0.0501 HRK 19.9527 KES = 1 HRK 2023-05-01
1 KES = 0.0515 HRK 19.4301 KES = 1 HRK 2023-04-30
1 KES = 0.0501 HRK 19.9527 KES = 1 HRK 2023-04-29
1 KES = 0.0502 HRK 19.9393 KES = 1 HRK 2023-04-28
1 KES = 0.0502 HRK 19.9307 KES = 1 HRK 2023-04-27
1 KES = 0.0502 HRK 19.9013 KES = 1 HRK 2023-04-26
1 KES = 0.0509 HRK 19.6279 KES = 1 HRK 2023-04-25
1 KES = 0.0504 HRK 19.8573 KES = 1 HRK 2023-04-24
1 KES = 0.0508 HRK 19.6785 KES = 1 HRK 2023-04-23
1 KES = 0.0508 HRK 19.6785 KES = 1 HRK 2023-04-22
1 KES = 0.0504 HRK 19.8573 KES = 1 HRK 2023-04-21
1 KES = 0.0504 HRK 19.8352 KES = 1 HRK 2023-04-20
1 KES = 0.0505 HRK 19.806 KES = 1 HRK 2023-04-19
1 KES = 0.0506 HRK 19.7693 KES = 1 HRK 2023-04-18
1 KES = 0.0507 HRK 19.7399 KES = 1 HRK 2023-04-17
1 KES = 0.0515 HRK 19.432 KES = 1 HRK 2023-04-16
1 KES = 0.0506 HRK 19.7479 KES = 1 HRK 2023-04-15
1 KES = 0.0507 HRK 19.7178 KES = 1 HRK 2023-04-14
1 KES = 0.0524 HRK 19.0929 KES = 1 HRK 2023-04-13
1 KES = 0.0525 HRK 19.0574 KES = 1 HRK 2023-04-12
1 KES = 0.0525 HRK 19.0356 KES = 1 HRK 2023-04-11
1 KES = 0.0525 HRK 19.0366 KES = 1 HRK 2023-04-10
1 KES = 0.0535 HRK 18.6775 KES = 1 HRK 2023-04-09
1 KES = 0.0525 HRK 19.0432 KES = 1 HRK 2023-04-08
1 KES = 0.0525 HRK 19.0356 KES = 1 HRK 2023-04-07
1 KES = 0.0526 HRK 19.0071 KES = 1 HRK 2023-04-06
1 KES = 0.0527 HRK 18.9577 KES = 1 HRK 2023-04-05
1 KES = 0.0529 HRK 18.9149 KES = 1 HRK 2023-04-04
1 KES = 0.053 HRK 18.8773 KES = 1 HRK 2023-04-03
1 KES = 0.053 HRK 18.8799 KES = 1 HRK 2023-04-02
1 KES = 0.053 HRK 18.8799 KES = 1 HRK 2023-04-01
1 KES = 0.053 HRK 18.8646 KES = 1 HRK 2023-03-31
1 KES = 0.0531 HRK 18.8294 KES = 1 HRK 2023-03-30