Last Year History for KES/HRK
KES |
HRK |
KES |
HRK |
Date |
1 KES = |
0.0519 HRK |
19.2681 KES = |
1 HRK |
2024-03-29 |
1 KES = |
0.0523 HRK |
19.108 KES = |
1 HRK |
2024-03-28 |
1 KES = |
0.0523 HRK |
19.1069 KES = |
1 HRK |
2024-03-27 |
1 KES = |
0.0523 HRK |
19.1069 KES = |
1 HRK |
2024-03-26 |
1 KES = |
0.0521 HRK |
19.21 KES = |
1 HRK |
2024-03-25 |
1 KES = |
0.0522 HRK |
19.1648 KES = |
1 HRK |
2024-03-24 |
1 KES = |
0.0522 HRK |
19.1648 KES = |
1 HRK |
2024-03-23 |
1 KES = |
0.0519 HRK |
19.2517 KES = |
1 HRK |
2024-03-22 |
1 KES = |
0.0517 HRK |
19.3247 KES = |
1 HRK |
2024-03-21 |
1 KES = |
0.0518 HRK |
19.2884 KES = |
1 HRK |
2024-03-20 |
1 KES = |
0.0518 HRK |
19.2883 KES = |
1 HRK |
2024-03-19 |
1 KES = |
0.0514 HRK |
19.47 KES = |
1 HRK |
2024-03-18 |
1 KES = |
0.05 HRK |
19.9847 KES = |
1 HRK |
2024-03-17 |
1 KES = |
0.05 HRK |
19.9847 KES = |
1 HRK |
2024-03-16 |
1 KES = |
0.0512 HRK |
19.5425 KES = |
1 HRK |
2024-03-15 |
1 KES = |
0.0508 HRK |
19.688 KES = |
1 HRK |
2024-03-14 |
1 KES = |
0.0502 HRK |
19.934 KES = |
1 HRK |
2024-03-13 |
1 KES = |
0.0506 HRK |
19.7721 KES = |
1 HRK |
2024-03-12 |
1 KES = |
0.0504 HRK |
19.8428 KES = |
1 HRK |
2024-03-11 |
1 KES = |
0.0487 HRK |
20.5269 KES = |
1 HRK |
2024-03-10 |
1 KES = |
0.0487 HRK |
20.5269 KES = |
1 HRK |
2024-03-09 |
1 KES = |
0.0502 HRK |
19.9144 KES = |
1 HRK |
2024-03-08 |
1 KES = |
0.0492 HRK |
20.3411 KES = |
1 HRK |
2024-03-07 |
1 KES = |
0.0492 HRK |
20.3411 KES = |
1 HRK |
2024-03-06 |
1 KES = |
0.049 HRK |
20.4216 KES = |
1 HRK |
2024-03-05 |
1 KES = |
0.0483 HRK |
20.6963 KES = |
1 HRK |
2024-03-04 |
1 KES = |
0.0488 HRK |
20.4866 KES = |
1 HRK |
2024-03-03 |
1 KES = |
0.0488 HRK |
20.4866 KES = |
1 HRK |
2024-03-02 |
1 KES = |
0.048 HRK |
20.838 KES = |
1 HRK |
2024-03-01 |
1 KES = |
0.0478 HRK |
20.9101 KES = |
1 HRK |
2024-02-29 |
1 KES = |
0.0478 HRK |
20.9101 KES = |
1 HRK |
2024-02-28 |
1 KES = |
0.048 HRK |
20.8351 KES = |
1 HRK |
2024-02-27 |
1 KES = |
0.0483 HRK |
20.6971 KES = |
1 HRK |
2024-02-26 |
1 KES = |
0.049 HRK |
20.3947 KES = |
1 HRK |
2024-02-25 |
1 KES = |
0.049 HRK |
20.3947 KES = |
1 HRK |
2024-02-24 |
1 KES = |
0.0482 HRK |
20.7678 KES = |
1 HRK |
2024-02-23 |
1 KES = |
0.0482 HRK |
20.7678 KES = |
1 HRK |
2024-02-22 |
1 KES = |
0.0483 HRK |
20.6967 KES = |
1 HRK |
2024-02-21 |
1 KES = |
0.0487 HRK |
20.554 KES = |
1 HRK |
2024-02-20 |
1 KES = |
0.0487 HRK |
20.5543 KES = |
1 HRK |
2024-02-19 |
1 KES = |
0.0497 HRK |
20.1289 KES = |
1 HRK |
2024-02-18 |
1 KES = |
0.0485 HRK |
20.6256 KES = |
1 HRK |
2024-02-17 |
1 KES = |
0.0487 HRK |
20.5542 KES = |
1 HRK |
2024-02-16 |
1 KES = |
0.0452 HRK |
22.119 KES = |
1 HRK |
2024-02-15 |
1 KES = |
0.0461 HRK |
21.6926 KES = |
1 HRK |
2024-02-14 |
1 KES = |
0.0448 HRK |
22.303 KES = |
1 HRK |
2024-02-13 |
1 KES = |
0.0435 HRK |
22.9949 KES = |
1 HRK |
2024-02-12 |
1 KES = |
0.0424 HRK |
23.5966 KES = |
1 HRK |
2024-02-11 |
1 KES = |
0.0424 HRK |
23.5966 KES = |
1 HRK |
2024-02-10 |
1 KES = |
0.043 HRK |
23.2546 KES = |
1 HRK |
2024-02-09 |
1 KES = |
0.043 HRK |
23.2547 KES = |
1 HRK |
2024-02-08 |
1 KES = |
0.0429 HRK |
23.3271 KES = |
1 HRK |
2024-02-07 |
1 KES = |
0.0429 HRK |
23.3274 KES = |
1 HRK |
2024-02-06 |
1 KES = |
0.0419 HRK |
23.8492 KES = |
1 HRK |
2024-02-05 |
1 KES = |
0.0429 HRK |
23.328 KES = |
1 HRK |
2024-02-04 |
1 KES = |
0.0429 HRK |
23.328 KES = |
1 HRK |
2024-02-03 |
1 KES = |
0.0429 HRK |
23.3265 KES = |
1 HRK |
2024-02-02 |
1 KES = |
0.0429 HRK |
23.3273 KES = |
1 HRK |
2024-02-01 |
1 KES = |
0.0429 HRK |
23.3274 KES = |
1 HRK |
2024-01-31 |
1 KES = |
0.0425 HRK |
23.5169 KES = |
1 HRK |
2024-01-30 |
1 KES = |
0.0425 HRK |
23.5091 KES = |
1 HRK |
2024-01-29 |
1 KES = |
0.0423 HRK |
23.6397 KES = |
1 HRK |
2024-01-28 |
1 KES = |
0.0423 HRK |
23.6397 KES = |
1 HRK |
2024-01-27 |
1 KES = |
0.0422 HRK |
23.6908 KES = |
1 HRK |
2024-01-26 |
1 KES = |
0.0421 HRK |
23.7628 KES = |
1 HRK |
2024-01-25 |
1 KES = |
0.0421 HRK |
23.7639 KES = |
1 HRK |
2024-01-24 |
1 KES = |
0.0423 HRK |
23.62 KES = |
1 HRK |
2024-01-23 |
1 KES = |
0.0423 HRK |
23.6181 KES = |
1 HRK |
2024-01-22 |
1 KES = |
0.0433 HRK |
23.0858 KES = |
1 HRK |
2024-01-21 |
1 KES = |
0.0425 HRK |
23.5091 KES = |
1 HRK |
2024-01-20 |
1 KES = |
0.0425 HRK |
23.5454 KES = |
1 HRK |
2024-01-19 |
1 KES = |
0.0426 HRK |
23.4722 KES = |
1 HRK |
2024-01-18 |
1 KES = |
0.0427 HRK |
23.4002 KES = |
1 HRK |
2024-01-17 |
1 KES = |
0.0429 HRK |
23.2837 KES = |
1 HRK |
2024-01-16 |
1 KES = |
0.0435 HRK |
23.0081 KES = |
1 HRK |
2024-01-15 |
1 KES = |
0.0435 HRK |
22.9674 KES = |
1 HRK |
2024-01-14 |
1 KES = |
0.0442 HRK |
22.6337 KES = |
1 HRK |
2024-01-13 |
1 KES = |
0.0439 HRK |
22.7736 KES = |
1 HRK |
2024-01-12 |
1 KES = |
0.0438 HRK |
22.8454 KES = |
1 HRK |
2024-01-11 |
1 KES = |
0.0441 HRK |
22.6662 KES = |
1 HRK |
2024-01-10 |
1 KES = |
0.0442 HRK |
22.6304 KES = |
1 HRK |
2024-01-09 |
1 KES = |
0.0442 HRK |
22.6304 KES = |
1 HRK |
2024-01-08 |
1 KES = |
0.045 HRK |
22.2181 KES = |
1 HRK |
2024-01-07 |
1 KES = |
0.045 HRK |
22.2181 KES = |
1 HRK |
2024-01-06 |
1 KES = |
0.0444 HRK |
22.5229 KES = |
1 HRK |
2024-01-05 |
1 KES = |
0.0443 HRK |
22.5582 KES = |
1 HRK |
2024-01-04 |
1 KES = |
0.0443 HRK |
22.5592 KES = |
1 HRK |
2024-01-03 |
1 KES = |
0.0444 HRK |
22.5156 KES = |
1 HRK |
2024-01-02 |
1 KES = |
0.0443 HRK |
22.5502 KES = |
1 HRK |
2024-01-01 |
1 KES = |
0.0444 HRK |
22.5297 KES = |
1 HRK |
2023-12-31 |
1 KES = |
0.0445 HRK |
22.4886 KES = |
1 HRK |
2023-12-30 |
1 KES = |
0.0446 HRK |
22.4164 KES = |
1 HRK |
2023-12-29 |
1 KES = |
0.0445 HRK |
22.4871 KES = |
1 HRK |
2023-12-28 |
1 KES = |
0.0446 HRK |
22.4159 KES = |
1 HRK |
2023-12-27 |
1 KES = |
0.0451 HRK |
22.1964 KES = |
1 HRK |
2023-12-26 |
1 KES = |
0.0451 HRK |
22.1964 KES = |
1 HRK |
2023-12-25 |
1 KES = |
0.0451 HRK |
22.1544 KES = |
1 HRK |
2023-12-24 |
1 KES = |
0.0451 HRK |
22.1544 KES = |
1 HRK |
2023-12-23 |
1 KES = |
0.0449 HRK |
22.2727 KES = |
1 HRK |
2023-12-22 |
1 KES = |
0.0452 HRK |
22.1289 KES = |
1 HRK |
2023-12-21 |
1 KES = |
0.0453 HRK |
22.0748 KES = |
1 HRK |
2023-12-20 |
1 KES = |
0.0454 HRK |
22.0438 KES = |
1 HRK |
2023-12-19 |
1 KES = |
0.0455 HRK |
21.9643 KES = |
1 HRK |
2023-12-18 |
1 KES = |
0.0449 HRK |
22.2772 KES = |
1 HRK |
2023-12-17 |
1 KES = |
0.0449 HRK |
22.2772 KES = |
1 HRK |
2023-12-16 |
1 KES = |
0.0455 HRK |
21.9999 KES = |
1 HRK |
2023-12-15 |
1 KES = |
0.0455 HRK |
21.9837 KES = |
1 HRK |
2023-12-14 |
1 KES = |
0.0459 HRK |
21.7778 KES = |
1 HRK |
2023-12-13 |
1 KES = |
0.0459 HRK |
21.7852 KES = |
1 HRK |
2023-12-12 |
1 KES = |
0.0459 HRK |
21.7778 KES = |
1 HRK |
2023-12-11 |
1 KES = |
0.0455 HRK |
21.9898 KES = |
1 HRK |
2023-12-10 |
1 KES = |
0.0455 HRK |
21.9898 KES = |
1 HRK |
2023-12-09 |
1 KES = |
0.0459 HRK |
21.7853 KES = |
1 HRK |
2023-12-08 |
1 KES = |
0.0459 HRK |
21.77 KES = |
1 HRK |
2023-12-07 |
1 KES = |
0.0459 HRK |
21.7636 KES = |
1 HRK |
2023-12-06 |
1 KES = |
0.0459 HRK |
21.7852 KES = |
1 HRK |
2023-12-05 |
1 KES = |
0.0459 HRK |
21.7684 KES = |
1 HRK |
2023-12-04 |
1 KES = |
0.0462 HRK |
21.6348 KES = |
1 HRK |
2023-12-03 |
1 KES = |
0.0459 HRK |
21.7636 KES = |
1 HRK |
2023-12-02 |
1 KES = |
0.0459 HRK |
21.7636 KES = |
1 HRK |
2023-12-01 |
1 KES = |
0.0459 HRK |
21.7636 KES = |
1 HRK |
2023-11-30 |
1 KES = |
0.046 HRK |
21.7423 KES = |
1 HRK |
2023-11-29 |
1 KES = |
0.046 HRK |
21.7419 KES = |
1 HRK |
2023-11-28 |
1 KES = |
0.0461 HRK |
21.714 KES = |
1 HRK |
2023-11-27 |
1 KES = |
0.0464 HRK |
21.5566 KES = |
1 HRK |
2023-11-26 |
1 KES = |
0.046 HRK |
21.721 KES = |
1 HRK |
2023-11-25 |
1 KES = |
0.0461 HRK |
21.7135 KES = |
1 HRK |
2023-11-24 |
1 KES = |
0.0461 HRK |
21.7068 KES = |
1 HRK |
2023-11-23 |
1 KES = |
0.0461 HRK |
21.6852 KES = |
1 HRK |
2023-11-22 |
1 KES = |
0.0462 HRK |
21.6571 KES = |
1 HRK |
2023-11-21 |
1 KES = |
0.0462 HRK |
21.6574 KES = |
1 HRK |
2023-11-20 |
1 KES = |
0.0465 HRK |
21.5229 KES = |
1 HRK |
2023-11-19 |
1 KES = |
0.0465 HRK |
21.5229 KES = |
1 HRK |
2023-11-18 |
1 KES = |
0.0462 HRK |
21.6472 KES = |
1 HRK |
2023-11-17 |
1 KES = |
0.0463 HRK |
21.6162 KES = |
1 HRK |
2023-11-16 |
1 KES = |
0.0463 HRK |
21.6141 KES = |
1 HRK |
2023-11-15 |
1 KES = |
0.0463 HRK |
21.579 KES = |
1 HRK |
2023-11-14 |
1 KES = |
0.0471 HRK |
21.2248 KES = |
1 HRK |
2023-11-13 |
1 KES = |
0.0472 HRK |
21.1679 KES = |
1 HRK |
2023-11-12 |
1 KES = |
0.0472 HRK |
21.1679 KES = |
1 HRK |
2023-11-11 |
1 KES = |
0.0472 HRK |
21.175 KES = |
1 HRK |
2023-11-10 |
1 KES = |
0.0473 HRK |
21.1607 KES = |
1 HRK |
2023-11-09 |
1 KES = |
0.0473 HRK |
21.1329 KES = |
1 HRK |
2023-11-08 |
1 KES = |
0.0474 HRK |
21.098 KES = |
1 HRK |
2023-11-07 |
1 KES = |
0.0474 HRK |
21.0906 KES = |
1 HRK |
2023-11-06 |
1 KES = |
0.0482 HRK |
20.7527 KES = |
1 HRK |
2023-11-05 |
1 KES = |
0.0482 HRK |
20.7527 KES = |
1 HRK |
2023-11-04 |
1 KES = |
0.0474 HRK |
21.0913 KES = |
1 HRK |
2023-11-03 |
1 KES = |
0.0475 HRK |
21.0421 KES = |
1 HRK |
2023-11-02 |
1 KES = |
0.0475 HRK |
21.0421 KES = |
1 HRK |
2023-11-01 |
1 KES = |
0.0476 HRK |
21.0208 KES = |
1 HRK |
2023-10-31 |
1 KES = |
0.0476 HRK |
21.0081 KES = |
1 HRK |
2023-10-30 |
1 KES = |
0.0486 HRK |
20.5816 KES = |
1 HRK |
2023-10-29 |
1 KES = |
0.0486 HRK |
20.5816 KES = |
1 HRK |
2023-10-28 |
1 KES = |
0.0477 HRK |
20.9863 KES = |
1 HRK |
2023-10-27 |
1 KES = |
0.0477 HRK |
20.9779 KES = |
1 HRK |
2023-10-26 |
1 KES = |
0.0477 HRK |
20.9648 KES = |
1 HRK |
2023-10-25 |
1 KES = |
0.0477 HRK |
20.9513 KES = |
1 HRK |
2023-10-24 |
1 KES = |
0.0478 HRK |
20.9379 KES = |
1 HRK |
2023-10-23 |
1 KES = |
0.0486 HRK |
20.5687 KES = |
1 HRK |
2023-10-22 |
1 KES = |
0.0486 HRK |
20.5687 KES = |
1 HRK |
2023-10-21 |
1 KES = |
0.0478 HRK |
20.9067 KES = |
1 HRK |
2023-10-20 |
1 KES = |
0.0478 HRK |
20.9094 KES = |
1 HRK |
2023-10-19 |
1 KES = |
0.0479 HRK |
20.8887 KES = |
1 HRK |
2023-10-18 |
1 KES = |
0.048 HRK |
20.8541 KES = |
1 HRK |
2023-10-17 |
1 KES = |
0.048 HRK |
20.855 KES = |
1 HRK |
2023-10-16 |
1 KES = |
0.0485 HRK |
20.6154 KES = |
1 HRK |
2023-10-15 |
1 KES = |
0.0485 HRK |
20.6154 KES = |
1 HRK |
2023-10-14 |
1 KES = |
0.047 HRK |
21.284 KES = |
1 HRK |
2023-10-13 |
1 KES = |
0.047 HRK |
21.2623 KES = |
1 HRK |
2023-10-12 |
1 KES = |
0.0471 HRK |
21.2411 KES = |
1 HRK |
2023-10-11 |
1 KES = |
0.0471 HRK |
21.2265 KES = |
1 HRK |
2023-10-10 |
1 KES = |
0.0471 HRK |
21.2268 KES = |
1 HRK |
2023-10-09 |
1 KES = |
0.0477 HRK |
20.9658 KES = |
1 HRK |
2023-10-08 |
1 KES = |
0.0477 HRK |
20.9658 KES = |
1 HRK |
2023-10-07 |
1 KES = |
0.0471 HRK |
21.2107 KES = |
1 HRK |
2023-10-06 |
1 KES = |
0.0472 HRK |
21.1987 KES = |
1 HRK |
2023-10-05 |
1 KES = |
0.0472 HRK |
21.1845 KES = |
1 HRK |
2023-10-04 |
1 KES = |
0.0473 HRK |
21.1627 KES = |
1 HRK |
2023-10-03 |
1 KES = |
0.0473 HRK |
21.1407 KES = |
1 HRK |
2023-10-02 |
1 KES = |
0.048 HRK |
20.8184 KES = |
1 HRK |
2023-10-01 |
1 KES = |
0.048 HRK |
20.8184 KES = |
1 HRK |
2023-09-30 |
1 KES = |
0.0473 HRK |
21.1273 KES = |
1 HRK |
2023-09-29 |
1 KES = |
0.0474 HRK |
21.1158 KES = |
1 HRK |
2023-09-28 |
1 KES = |
0.0474 HRK |
21.0914 KES = |
1 HRK |
2023-09-27 |
1 KES = |
0.0474 HRK |
21.0771 KES = |
1 HRK |
2023-09-26 |
1 KES = |
0.0475 HRK |
21.0414 KES = |
1 HRK |
2023-09-25 |
1 KES = |
0.0483 HRK |
20.7008 KES = |
1 HRK |
2023-09-24 |
1 KES = |
0.0483 HRK |
20.7008 KES = |
1 HRK |
2023-09-23 |
1 KES = |
0.0476 HRK |
21.0131 KES = |
1 HRK |
2023-09-22 |
1 KES = |
0.0476 HRK |
21.0126 KES = |
1 HRK |
2023-09-21 |
1 KES = |
0.0476 HRK |
20.9916 KES = |
1 HRK |
2023-09-20 |
1 KES = |
0.0477 HRK |
20.9773 KES = |
1 HRK |
2023-09-19 |
1 KES = |
0.0477 HRK |
20.9631 KES = |
1 HRK |
2023-09-18 |
1 KES = |
0.0482 HRK |
20.7408 KES = |
1 HRK |
2023-09-17 |
1 KES = |
0.0482 HRK |
20.7408 KES = |
1 HRK |
2023-09-16 |
1 KES = |
0.0478 HRK |
20.941 KES = |
1 HRK |
2023-09-15 |
1 KES = |
0.0478 HRK |
20.8992 KES = |
1 HRK |
2023-09-14 |
1 KES = |
0.0469 HRK |
21.3139 KES = |
1 HRK |
2023-09-13 |
1 KES = |
0.047 HRK |
21.2631 KES = |
1 HRK |
2023-09-12 |
1 KES = |
0.047 HRK |
21.2631 KES = |
1 HRK |
2023-09-11 |
1 KES = |
0.0476 HRK |
21.0012 KES = |
1 HRK |
2023-09-10 |
1 KES = |
0.0847 HRK |
11.8048 KES = |
1 HRK |
2023-09-09 |
1 KES = |
0.0471 HRK |
21.2486 KES = |
1 HRK |
2023-09-08 |
1 KES = |
0.0471 HRK |
21.227 KES = |
1 HRK |
2023-09-07 |
1 KES = |
0.0471 HRK |
21.2196 KES = |
1 HRK |
2023-09-06 |
1 KES = |
0.0472 HRK |
21.1972 KES = |
1 HRK |
2023-09-05 |
1 KES = |
0.0472 HRK |
21.176 KES = |
1 HRK |
2023-09-04 |
1 KES = |
0.0473 HRK |
21.1216 KES = |
1 HRK |
2023-09-03 |
1 KES = |
0.0473 HRK |
21.1216 KES = |
1 HRK |
2023-09-02 |
1 KES = |
0.0473 HRK |
21.1556 KES = |
1 HRK |
2023-09-01 |
1 KES = |
0.0473 HRK |
21.1397 KES = |
1 HRK |
2023-08-31 |
1 KES = |
0.0473 HRK |
21.1254 KES = |
1 HRK |
2023-08-30 |
1 KES = |
0.0474 HRK |
21.1033 KES = |
1 HRK |
2023-08-29 |
1 KES = |
0.0474 HRK |
21.0823 KES = |
1 HRK |
2023-08-28 |
1 KES = |
0.0482 HRK |
20.7482 KES = |
1 HRK |
2023-08-27 |
1 KES = |
0.0482 HRK |
20.7482 KES = |
1 HRK |
2023-08-26 |
1 KES = |
0.0475 HRK |
21.067 KES = |
1 HRK |
2023-08-25 |
1 KES = |
0.0475 HRK |
21.0528 KES = |
1 HRK |
2023-08-24 |
1 KES = |
0.0476 HRK |
21.0231 KES = |
1 HRK |
2023-08-23 |
1 KES = |
0.0476 HRK |
21.0016 KES = |
1 HRK |
2023-08-22 |
1 KES = |
0.0477 HRK |
20.9795 KES = |
1 HRK |
2023-08-21 |
1 KES = |
0.0484 HRK |
20.682 KES = |
1 HRK |
2023-08-20 |
1 KES = |
0.0477 HRK |
20.9514 KES = |
1 HRK |
2023-08-19 |
1 KES = |
0.0478 HRK |
20.9365 KES = |
1 HRK |
2023-08-18 |
1 KES = |
0.0477 HRK |
20.9435 KES = |
1 HRK |
2023-08-17 |
1 KES = |
0.0478 HRK |
20.929 KES = |
1 HRK |
2023-08-16 |
1 KES = |
0.0478 HRK |
20.9065 KES = |
1 HRK |
2023-08-15 |
1 KES = |
0.0479 HRK |
20.8786 KES = |
1 HRK |
2023-08-14 |
1 KES = |
0.0472 HRK |
21.2048 KES = |
1 HRK |
2023-08-13 |
1 KES = |
0.0472 HRK |
21.2048 KES = |
1 HRK |
2023-08-12 |
1 KES = |
0.0468 HRK |
21.3581 KES = |
1 HRK |
2023-08-11 |
1 KES = |
0.0468 HRK |
21.3568 KES = |
1 HRK |
2023-08-10 |
1 KES = |
0.0469 HRK |
21.3345 KES = |
1 HRK |
2023-08-09 |
1 KES = |
0.047 HRK |
21.297 KES = |
1 HRK |
2023-08-08 |
1 KES = |
0.047 HRK |
21.2899 KES = |
1 HRK |
2023-08-07 |
1 KES = |
0.0476 HRK |
20.9912 KES = |
1 HRK |
2023-08-06 |
1 KES = |
0.0476 HRK |
20.9912 KES = |
1 HRK |
2023-08-05 |
1 KES = |
0.047 HRK |
21.2675 KES = |
1 HRK |
2023-08-04 |
1 KES = |
0.0471 HRK |
21.2452 KES = |
1 HRK |
2023-08-03 |
1 KES = |
0.0472 HRK |
21.1917 KES = |
1 HRK |
2023-08-02 |
1 KES = |
0.0471 HRK |
21.2229 KES = |
1 HRK |
2023-08-01 |
1 KES = |
0.0472 HRK |
21.2006 KES = |
1 HRK |
2023-07-31 |
1 KES = |
0.0475 HRK |
21.0665 KES = |
1 HRK |
2023-07-30 |
1 KES = |
0.0475 HRK |
21.0665 KES = |
1 HRK |
2023-07-29 |
1 KES = |
0.0472 HRK |
21.1709 KES = |
1 HRK |
2023-07-28 |
1 KES = |
0.0473 HRK |
21.1492 KES = |
1 HRK |
2023-07-27 |
1 KES = |
0.0473 HRK |
21.148 KES = |
1 HRK |
2023-07-26 |
1 KES = |
0.0473 HRK |
21.1411 KES = |
1 HRK |
2023-07-25 |
1 KES = |
0.0472 HRK |
21.1694 KES = |
1 HRK |
2023-07-24 |
1 KES = |
0.0473 HRK |
21.1346 KES = |
1 HRK |
2023-07-23 |
1 KES = |
0.0473 HRK |
21.1346 KES = |
1 HRK |
2023-07-22 |
1 KES = |
0.0474 HRK |
21.0965 KES = |
1 HRK |
2023-07-21 |
1 KES = |
0.0474 HRK |
21.0883 KES = |
1 HRK |
2023-07-20 |
1 KES = |
0.0475 HRK |
21.0744 KES = |
1 HRK |
2023-07-19 |
1 KES = |
0.0475 HRK |
21.059 KES = |
1 HRK |
2023-07-18 |
1 KES = |
0.0475 HRK |
21.0439 KES = |
1 HRK |
2023-07-17 |
1 KES = |
0.0474 HRK |
21.0965 KES = |
1 HRK |
2023-07-16 |
1 KES = |
0.0474 HRK |
21.0965 KES = |
1 HRK |
2023-07-15 |
1 KES = |
0.0475 HRK |
21.037 KES = |
1 HRK |
2023-07-14 |
1 KES = |
0.0493 HRK |
20.2693 KES = |
1 HRK |
2023-07-13 |
1 KES = |
0.0494 HRK |
20.2546 KES = |
1 HRK |
2023-07-12 |
1 KES = |
0.0494 HRK |
20.2333 KES = |
1 HRK |
2023-07-11 |
1 KES = |
0.0495 HRK |
20.212 KES = |
1 HRK |
2023-07-10 |
1 KES = |
0.0505 HRK |
19.7989 KES = |
1 HRK |
2023-07-09 |
1 KES = |
0.0505 HRK |
19.7989 KES = |
1 HRK |
2023-07-08 |
1 KES = |
0.0495 HRK |
20.2118 KES = |
1 HRK |
2023-07-07 |
1 KES = |
0.0495 HRK |
20.1903 KES = |
1 HRK |
2023-07-06 |
1 KES = |
0.0495 HRK |
20.1842 KES = |
1 HRK |
2023-07-05 |
1 KES = |
0.0496 HRK |
20.1617 KES = |
1 HRK |
2023-07-04 |
1 KES = |
0.0496 HRK |
20.1687 KES = |
1 HRK |
2023-07-03 |
1 KES = |
0.0496 HRK |
20.1551 KES = |
1 HRK |
2023-07-02 |
1 KES = |
0.0496 HRK |
20.1551 KES = |
1 HRK |
2023-07-01 |
1 KES = |
0.0496 HRK |
20.1554 KES = |
1 HRK |
2023-06-30 |
1 KES = |
0.0496 HRK |
20.1473 KES = |
1 HRK |
2023-06-29 |
1 KES = |
0.0497 HRK |
20.133 KES = |
1 HRK |
2023-06-28 |
1 KES = |
0.0497 HRK |
20.133 KES = |
1 HRK |
2023-06-27 |
1 KES = |
0.0503 HRK |
19.8912 KES = |
1 HRK |
2023-06-26 |
1 KES = |
0.0504 HRK |
19.8302 KES = |
1 HRK |
2023-06-25 |
1 KES = |
0.0497 HRK |
20.133 KES = |
1 HRK |
2023-06-23 |
1 KES = |
0.0497 HRK |
20.1187 KES = |
1 HRK |
2023-06-22 |
1 KES = |
0.0497 HRK |
20.1118 KES = |
1 HRK |
2023-06-21 |
1 KES = |
0.0498 HRK |
20.0977 KES = |
1 HRK |
2023-06-20 |
1 KES = |
0.0498 HRK |
20.0757 KES = |
1 HRK |
2023-06-19 |
1 KES = |
0.0502 HRK |
19.916 KES = |
1 HRK |
2023-06-18 |
1 KES = |
0.0498 HRK |
20.0834 KES = |
1 HRK |
2023-06-17 |
1 KES = |
0.0498 HRK |
20.0823 KES = |
1 HRK |
2023-06-16 |
1 KES = |
0.0499 HRK |
20.047 KES = |
1 HRK |
2023-06-15 |
1 KES = |
0.0499 HRK |
20.0238 KES = |
1 HRK |
2023-06-14 |
1 KES = |
0.0497 HRK |
20.1056 KES = |
1 HRK |
2023-06-13 |
1 KES = |
0.0498 HRK |
20.0887 KES = |
1 HRK |
2023-06-12 |
1 KES = |
0.05 HRK |
20.0082 KES = |
1 HRK |
2023-06-11 |
1 KES = |
0.05 HRK |
20.0082 KES = |
1 HRK |
2023-06-10 |
1 KES = |
0.0499 HRK |
20.0594 KES = |
1 HRK |
2023-06-09 |
1 KES = |
0.0499 HRK |
20.0523 KES = |
1 HRK |
2023-06-08 |
1 KES = |
0.0499 HRK |
20.0379 KES = |
1 HRK |
2023-06-07 |
1 KES = |
0.05 HRK |
20.0163 KES = |
1 HRK |
2023-06-06 |
1 KES = |
0.05 HRK |
19.9947 KES = |
1 HRK |
2023-06-05 |
1 KES = |
0.0505 HRK |
19.803 KES = |
1 HRK |
2023-06-04 |
1 KES = |
0.05 HRK |
19.9881 KES = |
1 HRK |
2023-06-03 |
1 KES = |
0.05 HRK |
19.9875 KES = |
1 HRK |
2023-06-02 |
1 KES = |
0.0501 HRK |
19.9659 KES = |
1 HRK |
2023-06-01 |
1 KES = |
0.0501 HRK |
19.9586 KES = |
1 HRK |
2023-05-31 |
1 KES = |
0.0502 HRK |
19.9371 KES = |
1 HRK |
2023-05-30 |
1 KES = |
0.0502 HRK |
19.9227 KES = |
1 HRK |
2023-05-29 |
1 KES = |
0.0502 HRK |
19.9227 KES = |
1 HRK |
2023-05-28 |
1 KES = |
0.0502 HRK |
19.9227 KES = |
1 HRK |
2023-05-27 |
1 KES = |
0.0502 HRK |
19.9083 KES = |
1 HRK |
2023-05-26 |
1 KES = |
0.0502 HRK |
19.9083 KES = |
1 HRK |
2023-05-25 |
1 KES = |
0.0503 HRK |
19.8723 KES = |
1 HRK |
2023-05-24 |
1 KES = |
0.0504 HRK |
19.8434 KES = |
1 HRK |
2023-05-23 |
1 KES = |
0.0505 HRK |
19.8002 KES = |
1 HRK |
2023-05-22 |
1 KES = |
0.0504 HRK |
19.8219 KES = |
1 HRK |
2023-05-21 |
1 KES = |
0.0504 HRK |
19.8219 KES = |
1 HRK |
2023-05-20 |
1 KES = |
0.0505 HRK |
19.8075 KES = |
1 HRK |
2023-05-19 |
1 KES = |
0.0505 HRK |
19.7862 KES = |
1 HRK |
2023-05-18 |
1 KES = |
0.0506 HRK |
19.7572 KES = |
1 HRK |
2023-05-17 |
1 KES = |
0.0507 HRK |
19.7428 KES = |
1 HRK |
2023-05-16 |
1 KES = |
0.0507 HRK |
19.7284 KES = |
1 HRK |
2023-05-15 |
1 KES = |
0.0516 HRK |
19.3794 KES = |
1 HRK |
2023-05-14 |
1 KES = |
0.0498 HRK |
20.0994 KES = |
1 HRK |
2023-05-13 |
1 KES = |
0.0498 HRK |
20.0847 KES = |
1 HRK |
2023-05-12 |
1 KES = |
0.0499 HRK |
20.0548 KES = |
1 HRK |
2023-05-11 |
1 KES = |
0.0499 HRK |
20.0557 KES = |
1 HRK |
2023-05-10 |
1 KES = |
0.0499 HRK |
20.0259 KES = |
1 HRK |
2023-05-09 |
1 KES = |
0.05 HRK |
20.0187 KES = |
1 HRK |
2023-05-08 |
1 KES = |
0.0499 HRK |
20.0266 KES = |
1 HRK |
2023-05-07 |
1 KES = |
0.0499 HRK |
20.0266 KES = |
1 HRK |
2023-05-06 |
1 KES = |
0.05 HRK |
20.0109 KES = |
1 HRK |
2023-05-05 |
1 KES = |
0.05 HRK |
20.004 KES = |
1 HRK |
2023-05-04 |
1 KES = |
0.0501 HRK |
19.9747 KES = |
1 HRK |
2023-05-03 |
1 KES = |
0.0501 HRK |
19.9527 KES = |
1 HRK |
2023-05-02 |
1 KES = |
0.0501 HRK |
19.9527 KES = |
1 HRK |
2023-05-01 |
1 KES = |
0.0515 HRK |
19.4301 KES = |
1 HRK |
2023-04-30 |
1 KES = |
0.0501 HRK |
19.9527 KES = |
1 HRK |
2023-04-29 |
1 KES = |
0.0502 HRK |
19.9393 KES = |
1 HRK |
2023-04-28 |
1 KES = |
0.0502 HRK |
19.9307 KES = |
1 HRK |
2023-04-27 |
1 KES = |
0.0502 HRK |
19.9013 KES = |
1 HRK |
2023-04-26 |
1 KES = |
0.0509 HRK |
19.6279 KES = |
1 HRK |
2023-04-25 |
1 KES = |
0.0504 HRK |
19.8573 KES = |
1 HRK |
2023-04-24 |
1 KES = |
0.0508 HRK |
19.6785 KES = |
1 HRK |
2023-04-23 |
1 KES = |
0.0508 HRK |
19.6785 KES = |
1 HRK |
2023-04-22 |
1 KES = |
0.0504 HRK |
19.8573 KES = |
1 HRK |
2023-04-21 |
1 KES = |
0.0504 HRK |
19.8352 KES = |
1 HRK |
2023-04-20 |
1 KES = |
0.0505 HRK |
19.806 KES = |
1 HRK |
2023-04-19 |
1 KES = |
0.0506 HRK |
19.7693 KES = |
1 HRK |
2023-04-18 |
1 KES = |
0.0507 HRK |
19.7399 KES = |
1 HRK |
2023-04-17 |
1 KES = |
0.0515 HRK |
19.432 KES = |
1 HRK |
2023-04-16 |
1 KES = |
0.0506 HRK |
19.7479 KES = |
1 HRK |
2023-04-15 |
1 KES = |
0.0507 HRK |
19.7178 KES = |
1 HRK |
2023-04-14 |
1 KES = |
0.0524 HRK |
19.0929 KES = |
1 HRK |
2023-04-13 |
1 KES = |
0.0525 HRK |
19.0574 KES = |
1 HRK |
2023-04-12 |
1 KES = |
0.0525 HRK |
19.0356 KES = |
1 HRK |
2023-04-11 |
1 KES = |
0.0525 HRK |
19.0366 KES = |
1 HRK |
2023-04-10 |
1 KES = |
0.0535 HRK |
18.6775 KES = |
1 HRK |
2023-04-09 |
1 KES = |
0.0525 HRK |
19.0432 KES = |
1 HRK |
2023-04-08 |
1 KES = |
0.0525 HRK |
19.0356 KES = |
1 HRK |
2023-04-07 |
1 KES = |
0.0526 HRK |
19.0071 KES = |
1 HRK |
2023-04-06 |
1 KES = |
0.0527 HRK |
18.9577 KES = |
1 HRK |
2023-04-05 |
1 KES = |
0.0529 HRK |
18.9149 KES = |
1 HRK |
2023-04-04 |
1 KES = |
0.053 HRK |
18.8773 KES = |
1 HRK |
2023-04-03 |
1 KES = |
0.053 HRK |
18.8799 KES = |
1 HRK |
2023-04-02 |
1 KES = |
0.053 HRK |
18.8799 KES = |
1 HRK |
2023-04-01 |
1 KES = |
0.053 HRK |
18.8646 KES = |
1 HRK |
2023-03-31 |
1 KES = |
0.0531 HRK |
18.8294 KES = |
1 HRK |
2023-03-30 |