Last Year History for KES/HKD
| KES | HKD | KES | HKD | Date |
|---|---|---|---|---|
| 1 KES = | 0.0589 HKD | 16.9838 KES = | 1 HKD | 2024-04-18 |
| 1 KES = | 0.0593 HKD | 16.8563 KES = | 1 HKD | 2024-04-17 |
| 1 KES = | 0.0595 HKD | 16.7937 KES = | 1 HKD | 2024-04-16 |
| 1 KES = | 0.0598 HKD | 16.7327 KES = | 1 HKD | 2024-04-15 |
| 1 KES = | 0.0616 HKD | 16.2295 KES = | 1 HKD | 2024-04-14 |
| 1 KES = | 0.0603 HKD | 16.5872 KES = | 1 HKD | 2024-04-13 |
| 1 KES = | 0.0603 HKD | 16.5952 KES = | 1 HKD | 2024-04-12 |
| 1 KES = | 0.0603 HKD | 16.5908 KES = | 1 HKD | 2024-04-11 |
| 1 KES = | 0.0602 HKD | 16.6153 KES = | 1 HKD | 2024-04-10 |
| 1 KES = | 0.0602 HKD | 16.5994 KES = | 1 HKD | 2024-04-09 |
| 1 KES = | 0.0602 HKD | 16.6114 KES = | 1 HKD | 2024-04-08 |
| 1 KES = | 0.0603 HKD | 16.5802 KES = | 1 HKD | 2024-04-07 |
| 1 KES = | 0.0603 HKD | 16.5802 KES = | 1 HKD | 2024-04-06 |
| 1 KES = | 0.0601 HKD | 16.6372 KES = | 1 HKD | 2024-04-05 |
| 1 KES = | 0.06 HKD | 16.6702 KES = | 1 HKD | 2024-04-04 |
| 1 KES = | 0.0596 HKD | 16.7653 KES = | 1 HKD | 2024-04-03 |
| 1 KES = | 0.0596 HKD | 16.7658 KES = | 1 HKD | 2024-04-02 |
| 1 KES = | 0.0591 HKD | 16.9268 KES = | 1 HKD | 2024-04-01 |
| 1 KES = | 0.0591 HKD | 16.9064 KES = | 1 HKD | 2024-03-31 |
| 1 KES = | 0.0591 HKD | 16.9064 KES = | 1 HKD | 2024-03-30 |
| 1 KES = | 0.059 HKD | 16.9451 KES = | 1 HKD | 2024-03-29 |
| 1 KES = | 0.0595 HKD | 16.8095 KES = | 1 HKD | 2024-03-28 |
| 1 KES = | 0.0595 HKD | 16.8088 KES = | 1 HKD | 2024-03-27 |
| 1 KES = | 0.0595 HKD | 16.8086 KES = | 1 HKD | 2024-03-26 |
| 1 KES = | 0.0592 HKD | 16.9034 KES = | 1 HKD | 2024-03-25 |
| 1 KES = | 0.0593 HKD | 16.8571 KES = | 1 HKD | 2024-03-24 |
| 1 KES = | 0.0593 HKD | 16.8571 KES = | 1 HKD | 2024-03-23 |
| 1 KES = | 0.059 HKD | 16.9437 KES = | 1 HKD | 2024-03-22 |
| 1 KES = | 0.0588 HKD | 17.0048 KES = | 1 HKD | 2024-03-21 |
| 1 KES = | 0.0589 HKD | 16.9692 KES = | 1 HKD | 2024-03-20 |
| 1 KES = | 0.0589 HKD | 16.9714 KES = | 1 HKD | 2024-03-19 |
| 1 KES = | 0.0584 HKD | 17.1359 KES = | 1 HKD | 2024-03-18 |
| 1 KES = | 0.0569 HKD | 17.5846 KES = | 1 HKD | 2024-03-17 |
| 1 KES = | 0.0569 HKD | 17.5846 KES = | 1 HKD | 2024-03-16 |
| 1 KES = | 0.0582 HKD | 17.1943 KES = | 1 HKD | 2024-03-15 |
| 1 KES = | 0.0577 HKD | 17.3235 KES = | 1 HKD | 2024-03-14 |
| 1 KES = | 0.0569 HKD | 17.5746 KES = | 1 HKD | 2024-03-13 |
| 1 KES = | 0.0563 HKD | 17.7664 KES = | 1 HKD | 2024-03-12 |
| 1 KES = | 0.0561 HKD | 17.8404 KES = | 1 HKD | 2024-03-11 |
| 1 KES = | 0.0542 HKD | 18.4526 KES = | 1 HKD | 2024-03-10 |
| 1 KES = | 0.0542 HKD | 18.4526 KES = | 1 HKD | 2024-03-09 |
| 1 KES = | 0.0559 HKD | 17.9027 KES = | 1 HKD | 2024-03-08 |
| 1 KES = | 0.0547 HKD | 18.2813 KES = | 1 HKD | 2024-03-07 |
| 1 KES = | 0.0547 HKD | 18.2783 KES = | 1 HKD | 2024-03-06 |
| 1 KES = | 0.0545 HKD | 18.352 KES = | 1 HKD | 2024-03-05 |
| 1 KES = | 0.0538 HKD | 18.5954 KES = | 1 HKD | 2024-03-04 |
| 1 KES = | 0.0544 HKD | 18.3966 KES = | 1 HKD | 2024-03-03 |
| 1 KES = | 0.0544 HKD | 18.3966 KES = | 1 HKD | 2024-03-02 |
| 1 KES = | 0.0534 HKD | 18.7115 KES = | 1 HKD | 2024-03-01 |
| 1 KES = | 0.0532 HKD | 18.781 KES = | 1 HKD | 2024-02-29 |
| 1 KES = | 0.0532 HKD | 18.7804 KES = | 1 HKD | 2024-02-28 |
| 1 KES = | 0.0534 HKD | 18.7208 KES = | 1 HKD | 2024-02-27 |
| 1 KES = | 0.0538 HKD | 18.5997 KES = | 1 HKD | 2024-02-26 |
| 1 KES = | 0.0546 HKD | 18.328 KES = | 1 HKD | 2024-02-25 |
| 1 KES = | 0.0546 HKD | 18.328 KES = | 1 HKD | 2024-02-24 |
| 1 KES = | 0.0536 HKD | 18.6604 KES = | 1 HKD | 2024-02-23 |
| 1 KES = | 0.0536 HKD | 18.6667 KES = | 1 HKD | 2024-02-22 |
| 1 KES = | 0.0538 HKD | 18.602 KES = | 1 HKD | 2024-02-21 |
| 1 KES = | 0.0541 HKD | 18.476 KES = | 1 HKD | 2024-02-20 |
| 1 KES = | 0.0541 HKD | 18.475 KES = | 1 HKD | 2024-02-19 |
| 1 KES = | 0.0553 HKD | 18.0906 KES = | 1 HKD | 2024-02-18 |
| 1 KES = | 0.0539 HKD | 18.5371 KES = | 1 HKD | 2024-02-17 |
| 1 KES = | 0.0541 HKD | 18.4746 KES = | 1 HKD | 2024-02-16 |
| 1 KES = | 0.0503 HKD | 19.8844 KES = | 1 HKD | 2024-02-15 |
| 1 KES = | 0.0513 HKD | 19.5046 KES = | 1 HKD | 2024-02-14 |
| 1 KES = | 0.0501 HKD | 19.9548 KES = | 1 HKD | 2024-02-13 |
| 1 KES = | 0.0494 HKD | 20.2308 KES = | 1 HKD | 2024-02-12 |
| 1 KES = | 0.0482 HKD | 20.7607 KES = | 1 HKD | 2024-02-11 |
| 1 KES = | 0.0482 HKD | 20.7607 KES = | 1 HKD | 2024-02-10 |
| 1 KES = | 0.0489 HKD | 20.4588 KES = | 1 HKD | 2024-02-09 |
| 1 KES = | 0.0489 HKD | 20.46 KES = | 1 HKD | 2024-02-08 |
| 1 KES = | 0.0487 HKD | 20.5216 KES = | 1 HKD | 2024-02-07 |
| 1 KES = | 0.0487 HKD | 20.5149 KES = | 1 HKD | 2024-02-06 |
| 1 KES = | 0.0477 HKD | 20.9783 KES = | 1 HKD | 2024-02-05 |
| 1 KES = | 0.0487 HKD | 20.521 KES = | 1 HKD | 2024-02-04 |
| 1 KES = | 0.0487 HKD | 20.521 KES = | 1 HKD | 2024-02-03 |
| 1 KES = | 0.0487 HKD | 20.5277 KES = | 1 HKD | 2024-02-02 |
| 1 KES = | 0.0487 HKD | 20.5244 KES = | 1 HKD | 2024-02-01 |
| 1 KES = | 0.0487 HKD | 20.5273 KES = | 1 HKD | 2024-01-31 |
| 1 KES = | 0.0483 HKD | 20.7023 KES = | 1 HKD | 2024-01-30 |
| 1 KES = | 0.0483 HKD | 20.704 KES = | 1 HKD | 2024-01-29 |
| 1 KES = | 0.0481 HKD | 20.8048 KES = | 1 HKD | 2024-01-28 |
| 1 KES = | 0.0481 HKD | 20.8048 KES = | 1 HKD | 2024-01-27 |
| 1 KES = | 0.0479 HKD | 20.8599 KES = | 1 HKD | 2024-01-26 |
| 1 KES = | 0.0478 HKD | 20.9154 KES = | 1 HKD | 2024-01-25 |
| 1 KES = | 0.0478 HKD | 20.9114 KES = | 1 HKD | 2024-01-24 |
| 1 KES = | 0.0481 HKD | 20.7872 KES = | 1 HKD | 2024-01-23 |
| 1 KES = | 0.0481 HKD | 20.7892 KES = | 1 HKD | 2024-01-22 |
| 1 KES = | 0.0492 HKD | 20.3207 KES = | 1 HKD | 2024-01-21 |
| 1 KES = | 0.0483 HKD | 20.6847 KES = | 1 HKD | 2024-01-20 |
| 1 KES = | 0.0483 HKD | 20.7122 KES = | 1 HKD | 2024-01-19 |
| 1 KES = | 0.0484 HKD | 20.6437 KES = | 1 HKD | 2024-01-18 |
| 1 KES = | 0.0486 HKD | 20.569 KES = | 1 HKD | 2024-01-17 |
| 1 KES = | 0.0488 HKD | 20.4803 KES = | 1 HKD | 2024-01-16 |
| 1 KES = | 0.0494 HKD | 20.2463 KES = | 1 HKD | 2024-01-15 |
| 1 KES = | 0.0495 HKD | 20.2105 KES = | 1 HKD | 2024-01-14 |
| 1 KES = | 0.0495 HKD | 20.2075 KES = | 1 HKD | 2024-01-13 |
| 1 KES = | 0.0492 HKD | 20.3346 KES = | 1 HKD | 2024-01-12 |
| 1 KES = | 0.049 HKD | 20.3986 KES = | 1 HKD | 2024-01-11 |
| 1 KES = | 0.0494 HKD | 20.2478 KES = | 1 HKD | 2024-01-10 |
| 1 KES = | 0.0494 HKD | 20.2408 KES = | 1 HKD | 2024-01-09 |
| 1 KES = | 0.0494 HKD | 20.2267 KES = | 1 HKD | 2024-01-08 |
| 1 KES = | 0.0504 HKD | 19.8583 KES = | 1 HKD | 2024-01-07 |
| 1 KES = | 0.0504 HKD | 19.8609 KES = | 1 HKD | 2024-01-06 |
| 1 KES = | 0.0497 HKD | 20.1405 KES = | 1 HKD | 2024-01-05 |
| 1 KES = | 0.0496 HKD | 20.1723 KES = | 1 HKD | 2024-01-04 |
| 1 KES = | 0.0496 HKD | 20.1524 KES = | 1 HKD | 2024-01-03 |
| 1 KES = | 0.0497 HKD | 20.1018 KES = | 1 HKD | 2024-01-02 |
| 1 KES = | 0.0496 HKD | 20.1586 KES = | 1 HKD | 2024-01-01 |
| 1 KES = | 0.0497 HKD | 20.1393 KES = | 1 HKD | 2023-12-31 |
| 1 KES = | 0.0497 HKD | 20.1072 KES = | 1 HKD | 2023-12-30 |
| 1 KES = | 0.0499 HKD | 20.0307 KES = | 1 HKD | 2023-12-29 |
| 1 KES = | 0.0498 HKD | 20.0923 KES = | 1 HKD | 2023-12-28 |
| 1 KES = | 0.0499 HKD | 20.0369 KES = | 1 HKD | 2023-12-27 |
| 1 KES = | 0.0504 HKD | 19.8454 KES = | 1 HKD | 2023-12-26 |
| 1 KES = | 0.0504 HKD | 19.8255 KES = | 1 HKD | 2023-12-25 |
| 1 KES = | 0.0505 HKD | 19.788 KES = | 1 HKD | 2023-12-24 |
| 1 KES = | 0.0505 HKD | 19.7899 KES = | 1 HKD | 2023-12-23 |
| 1 KES = | 0.0502 HKD | 19.9119 KES = | 1 HKD | 2023-12-22 |
| 1 KES = | 0.0505 HKD | 19.7867 KES = | 1 HKD | 2023-12-21 |
| 1 KES = | 0.0506 HKD | 19.7617 KES = | 1 HKD | 2023-12-20 |
| 1 KES = | 0.0507 HKD | 19.742 KES = | 1 HKD | 2023-12-19 |
| 1 KES = | 0.0509 HKD | 19.6419 KES = | 1 HKD | 2023-12-18 |
| 1 KES = | 0.0502 HKD | 19.9216 KES = | 1 HKD | 2023-12-17 |
| 1 KES = | 0.0502 HKD | 19.9291 KES = | 1 HKD | 2023-12-16 |
| 1 KES = | 0.0508 HKD | 19.6752 KES = | 1 HKD | 2023-12-15 |
| 1 KES = | 0.0509 HKD | 19.6419 KES = | 1 HKD | 2023-12-14 |
| 1 KES = | 0.0509 HKD | 19.6323 KES = | 1 HKD | 2023-12-13 |
| 1 KES = | 0.0509 HKD | 19.6556 KES = | 1 HKD | 2023-12-12 |
| 1 KES = | 0.0509 HKD | 19.6343 KES = | 1 HKD | 2023-12-11 |
| 1 KES = | 0.0504 HKD | 19.8255 KES = | 1 HKD | 2023-12-10 |
| 1 KES = | 0.0504 HKD | 19.827 KES = | 1 HKD | 2023-12-09 |
| 1 KES = | 0.0509 HKD | 19.6324 KES = | 1 HKD | 2023-12-08 |
| 1 KES = | 0.0509 HKD | 19.6278 KES = | 1 HKD | 2023-12-07 |
| 1 KES = | 0.051 HKD | 19.6017 KES = | 1 HKD | 2023-12-06 |
| 1 KES = | 0.051 HKD | 19.6243 KES = | 1 HKD | 2023-12-05 |
| 1 KES = | 0.051 HKD | 19.6234 KES = | 1 HKD | 2023-12-04 |
| 1 KES = | 0.0513 HKD | 19.5013 KES = | 1 HKD | 2023-12-03 |
| 1 KES = | 0.051 HKD | 19.6097 KES = | 1 HKD | 2023-12-02 |
| 1 KES = | 0.051 HKD | 19.6236 KES = | 1 HKD | 2023-12-01 |
| 1 KES = | 0.0509 HKD | 19.6358 KES = | 1 HKD | 2023-11-30 |
| 1 KES = | 0.0509 HKD | 19.6334 KES = | 1 HKD | 2023-11-29 |
| 1 KES = | 0.0509 HKD | 19.6471 KES = | 1 HKD | 2023-11-28 |
| 1 KES = | 0.051 HKD | 19.6126 KES = | 1 HKD | 2023-11-27 |
| 1 KES = | 0.0514 HKD | 19.4704 KES = | 1 HKD | 2023-11-26 |
| 1 KES = | 0.051 HKD | 19.6262 KES = | 1 HKD | 2023-11-25 |
| 1 KES = | 0.051 HKD | 19.6045 KES = | 1 HKD | 2023-11-24 |
| 1 KES = | 0.051 HKD | 19.6036 KES = | 1 HKD | 2023-11-23 |
| 1 KES = | 0.0511 HKD | 19.5878 KES = | 1 HKD | 2023-11-22 |
| 1 KES = | 0.0511 HKD | 19.5682 KES = | 1 HKD | 2023-11-21 |
| 1 KES = | 0.0511 HKD | 19.5584 KES = | 1 HKD | 2023-11-20 |
| 1 KES = | 0.0514 HKD | 19.437 KES = | 1 HKD | 2023-11-19 |
| 1 KES = | 0.0515 HKD | 19.4308 KES = | 1 HKD | 2023-11-18 |
| 1 KES = | 0.0512 HKD | 19.5361 KES = | 1 HKD | 2023-11-17 |
| 1 KES = | 0.0513 HKD | 19.5004 KES = | 1 HKD | 2023-11-16 |
| 1 KES = | 0.0513 HKD | 19.4926 KES = | 1 HKD | 2023-11-15 |
| 1 KES = | 0.0514 HKD | 19.4612 KES = | 1 HKD | 2023-11-14 |
| 1 KES = | 0.0513 HKD | 19.4865 KES = | 1 HKD | 2023-11-13 |
| 1 KES = | 0.0515 HKD | 19.4326 KES = | 1 HKD | 2023-11-12 |
| 1 KES = | 0.0515 HKD | 19.4298 KES = | 1 HKD | 2023-11-11 |
| 1 KES = | 0.0514 HKD | 19.4388 KES = | 1 HKD | 2023-11-10 |
| 1 KES = | 0.0515 HKD | 19.4073 KES = | 1 HKD | 2023-11-09 |
| 1 KES = | 0.0516 HKD | 19.3739 KES = | 1 HKD | 2023-11-08 |
| 1 KES = | 0.0517 HKD | 19.3425 KES = | 1 HKD | 2023-11-07 |
| 1 KES = | 0.0518 HKD | 19.3211 KES = | 1 HKD | 2023-11-06 |
| 1 KES = | 0.0526 HKD | 19.0114 KES = | 1 HKD | 2023-11-05 |
| 1 KES = | 0.0526 HKD | 19.0152 KES = | 1 HKD | 2023-11-04 |
| 1 KES = | 0.0518 HKD | 19.323 KES = | 1 HKD | 2023-11-03 |
| 1 KES = | 0.0519 HKD | 19.2821 KES = | 1 HKD | 2023-11-02 |
| 1 KES = | 0.0519 HKD | 19.2785 KES = | 1 HKD | 2023-11-01 |
| 1 KES = | 0.0519 HKD | 19.2678 KES = | 1 HKD | 2023-10-31 |
| 1 KES = | 0.0519 HKD | 19.2565 KES = | 1 HKD | 2023-10-30 |
| 1 KES = | 0.053 HKD | 18.8661 KES = | 1 HKD | 2023-10-29 |
| 1 KES = | 0.053 HKD | 18.8634 KES = | 1 HKD | 2023-10-28 |
| 1 KES = | 0.052 HKD | 19.2375 KES = | 1 HKD | 2023-10-27 |
| 1 KES = | 0.052 HKD | 19.2264 KES = | 1 HKD | 2023-10-26 |
| 1 KES = | 0.052 HKD | 19.2124 KES = | 1 HKD | 2023-10-25 |
| 1 KES = | 0.0521 HKD | 19.1958 KES = | 1 HKD | 2023-10-24 |
| 1 KES = | 0.0521 HKD | 19.1843 KES = | 1 HKD | 2023-10-23 |
| 1 KES = | 0.0531 HKD | 18.846 KES = | 1 HKD | 2023-10-22 |
| 1 KES = | 0.0531 HKD | 18.845 KES = | 1 HKD | 2023-10-21 |
| 1 KES = | 0.0522 HKD | 19.1541 KES = | 1 HKD | 2023-10-20 |
| 1 KES = | 0.0522 HKD | 19.1475 KES = | 1 HKD | 2023-10-19 |
| 1 KES = | 0.0522 HKD | 19.1406 KES = | 1 HKD | 2023-10-18 |
| 1 KES = | 0.0523 HKD | 19.1218 KES = | 1 HKD | 2023-10-17 |
| 1 KES = | 0.0523 HKD | 19.11 KES = | 1 HKD | 2023-10-16 |
| 1 KES = | 0.0529 HKD | 18.8871 KES = | 1 HKD | 2023-10-15 |
| 1 KES = | 0.0529 HKD | 18.89 KES = | 1 HKD | 2023-10-14 |
| 1 KES = | 0.0524 HKD | 19.0852 KES = | 1 HKD | 2023-10-13 |
| 1 KES = | 0.0524 HKD | 19.0737 KES = | 1 HKD | 2023-10-12 |
| 1 KES = | 0.0525 HKD | 19.0555 KES = | 1 HKD | 2023-10-11 |
| 1 KES = | 0.0526 HKD | 19.0153 KES = | 1 HKD | 2023-10-10 |
| 1 KES = | 0.0526 HKD | 19.0119 KES = | 1 HKD | 2023-10-09 |
| 1 KES = | 0.0533 HKD | 18.7781 KES = | 1 HKD | 2023-10-08 |
| 1 KES = | 0.0533 HKD | 18.7786 KES = | 1 HKD | 2023-10-07 |
| 1 KES = | 0.0526 HKD | 18.9995 KES = | 1 HKD | 2023-10-06 |
| 1 KES = | 0.0526 HKD | 18.9943 KES = | 1 HKD | 2023-10-05 |
| 1 KES = | 0.0527 HKD | 18.974 KES = | 1 HKD | 2023-10-04 |
| 1 KES = | 0.0528 HKD | 18.9533 KES = | 1 HKD | 2023-10-03 |
| 1 KES = | 0.0528 HKD | 18.9397 KES = | 1 HKD | 2023-10-02 |
| 1 KES = | 0.0536 HKD | 18.6478 KES = | 1 HKD | 2023-10-01 |
| 1 KES = | 0.0536 HKD | 18.6487 KES = | 1 HKD | 2023-09-30 |
| 1 KES = | 0.0528 HKD | 18.9314 KES = | 1 HKD | 2023-09-29 |
| 1 KES = | 0.0528 HKD | 18.9393 KES = | 1 HKD | 2023-09-28 |
| 1 KES = | 0.0529 HKD | 18.9132 KES = | 1 HKD | 2023-09-27 |
| 1 KES = | 0.0529 HKD | 18.916 KES = | 1 HKD | 2023-09-26 |
| 1 KES = | 0.053 HKD | 18.8735 KES = | 1 HKD | 2023-09-25 |
| 1 KES = | 0.0539 HKD | 18.568 KES = | 1 HKD | 2023-09-24 |
| 1 KES = | 0.0539 HKD | 18.5673 KES = | 1 HKD | 2023-09-23 |
| 1 KES = | 0.0531 HKD | 18.8478 KES = | 1 HKD | 2023-09-22 |
| 1 KES = | 0.0531 HKD | 18.8425 KES = | 1 HKD | 2023-09-21 |
| 1 KES = | 0.0531 HKD | 18.8318 KES = | 1 HKD | 2023-09-20 |
| 1 KES = | 0.0531 HKD | 18.8211 KES = | 1 HKD | 2023-09-19 |
| 1 KES = | 0.0532 HKD | 18.7859 KES = | 1 HKD | 2023-09-18 |
| 1 KES = | 0.0538 HKD | 18.5867 KES = | 1 HKD | 2023-09-17 |
| 1 KES = | 0.0538 HKD | 18.5851 KES = | 1 HKD | 2023-09-16 |
| 1 KES = | 0.0533 HKD | 18.7646 KES = | 1 HKD | 2023-09-15 |
| 1 KES = | 0.0534 HKD | 18.733 KES = | 1 HKD | 2023-09-14 |
| 1 KES = | 0.0534 HKD | 18.7383 KES = | 1 HKD | 2023-09-13 |
| 1 KES = | 0.0535 HKD | 18.6842 KES = | 1 HKD | 2023-09-12 |
| 1 KES = | 0.0536 HKD | 18.6665 KES = | 1 HKD | 2023-09-11 |
| 1 KES = | 0.0542 HKD | 18.4365 KES = | 1 HKD | 2023-09-10 |
| 1 KES = | 0.0965 HKD | 10.3638 KES = | 1 HKD | 2023-09-09 |
| 1 KES = | 0.0536 HKD | 18.6567 KES = | 1 HKD | 2023-09-08 |
| 1 KES = | 0.0537 HKD | 18.6279 KES = | 1 HKD | 2023-09-07 |
| 1 KES = | 0.0537 HKD | 18.6269 KES = | 1 HKD | 2023-09-06 |
| 1 KES = | 0.0537 HKD | 18.6231 KES = | 1 HKD | 2023-09-05 |
| 1 KES = | 0.0538 HKD | 18.5868 KES = | 1 HKD | 2023-09-04 |
| 1 KES = | 0.054 HKD | 18.5345 KES = | 1 HKD | 2023-09-03 |
| 1 KES = | 0.054 HKD | 18.5288 KES = | 1 HKD | 2023-09-02 |
| 1 KES = | 0.0539 HKD | 18.5665 KES = | 1 HKD | 2023-09-01 |
| 1 KES = | 0.0539 HKD | 18.5417 KES = | 1 HKD | 2023-08-31 |
| 1 KES = | 0.054 HKD | 18.5308 KES = | 1 HKD | 2023-08-30 |
| 1 KES = | 0.054 HKD | 18.5132 KES = | 1 HKD | 2023-08-29 |
| 1 KES = | 0.0541 HKD | 18.4964 KES = | 1 HKD | 2023-08-28 |
| 1 KES = | 0.0549 HKD | 18.2057 KES = | 1 HKD | 2023-08-27 |
| 1 KES = | 0.0549 HKD | 18.2057 KES = | 1 HKD | 2023-08-26 |
| 1 KES = | 0.0541 HKD | 18.4909 KES = | 1 HKD | 2023-08-25 |
| 1 KES = | 0.0541 HKD | 18.4809 KES = | 1 HKD | 2023-08-24 |
| 1 KES = | 0.0542 HKD | 18.4614 KES = | 1 HKD | 2023-08-23 |
| 1 KES = | 0.0542 HKD | 18.4397 KES = | 1 HKD | 2023-08-22 |
| 1 KES = | 0.0542 HKD | 18.4396 KES = | 1 HKD | 2023-08-21 |
| 1 KES = | 0.055 HKD | 18.1758 KES = | 1 HKD | 2023-08-20 |
| 1 KES = | 0.0543 HKD | 18.416 KES = | 1 HKD | 2023-08-19 |
| 1 KES = | 0.0543 HKD | 18.4034 KES = | 1 HKD | 2023-08-18 |
| 1 KES = | 0.0543 HKD | 18.4082 KES = | 1 HKD | 2023-08-17 |
| 1 KES = | 0.0543 HKD | 18.4128 KES = | 1 HKD | 2023-08-16 |
| 1 KES = | 0.0543 HKD | 18.405 KES = | 1 HKD | 2023-08-15 |
| 1 KES = | 0.0544 HKD | 18.3819 KES = | 1 HKD | 2023-08-14 |
| 1 KES = | 0.0548 HKD | 18.238 KES = | 1 HKD | 2023-08-13 |
| 1 KES = | 0.0548 HKD | 18.2391 KES = | 1 HKD | 2023-08-12 |
| 1 KES = | 0.0544 HKD | 18.3676 KES = | 1 HKD | 2023-08-11 |
| 1 KES = | 0.0545 HKD | 18.361 KES = | 1 HKD | 2023-08-10 |
| 1 KES = | 0.0545 HKD | 18.3592 KES = | 1 HKD | 2023-08-09 |
| 1 KES = | 0.0545 HKD | 18.3426 KES = | 1 HKD | 2023-08-08 |
| 1 KES = | 0.0546 HKD | 18.3278 KES = | 1 HKD | 2023-08-07 |
| 1 KES = | 0.0553 HKD | 18.0707 KES = | 1 HKD | 2023-08-06 |
| 1 KES = | 0.0553 HKD | 18.0709 KES = | 1 HKD | 2023-08-05 |
| 1 KES = | 0.0546 HKD | 18.3175 KES = | 1 HKD | 2023-08-04 |
| 1 KES = | 0.0546 HKD | 18.3097 KES = | 1 HKD | 2023-08-03 |
| 1 KES = | 0.0547 HKD | 18.282 KES = | 1 HKD | 2023-08-02 |
| 1 KES = | 0.0547 HKD | 18.2978 KES = | 1 HKD | 2023-08-01 |
| 1 KES = | 0.0547 HKD | 18.2762 KES = | 1 HKD | 2023-07-31 |
| 1 KES = | 0.0551 HKD | 18.1606 KES = | 1 HKD | 2023-07-30 |
| 1 KES = | 0.055 HKD | 18.1659 KES = | 1 HKD | 2023-07-29 |
| 1 KES = | 0.0548 HKD | 18.2448 KES = | 1 HKD | 2023-07-28 |
| 1 KES = | 0.0549 HKD | 18.2263 KES = | 1 HKD | 2023-07-27 |
| 1 KES = | 0.0549 HKD | 18.2013 KES = | 1 HKD | 2023-07-26 |
| 1 KES = | 0.055 HKD | 18.1965 KES = | 1 HKD | 2023-07-25 |
| 1 KES = | 0.0549 HKD | 18.2086 KES = | 1 HKD | 2023-07-24 |
| 1 KES = | 0.055 HKD | 18.1757 KES = | 1 HKD | 2023-07-23 |
| 1 KES = | 0.055 HKD | 18.1788 KES = | 1 HKD | 2023-07-22 |
| 1 KES = | 0.0551 HKD | 18.1555 KES = | 1 HKD | 2023-07-21 |
| 1 KES = | 0.0551 HKD | 18.159 KES = | 1 HKD | 2023-07-20 |
| 1 KES = | 0.0551 HKD | 18.1372 KES = | 1 HKD | 2023-07-19 |
| 1 KES = | 0.0552 HKD | 18.12 KES = | 1 HKD | 2023-07-18 |
| 1 KES = | 0.0552 HKD | 18.1062 KES = | 1 HKD | 2023-07-17 |
| 1 KES = | 0.0551 HKD | 18.1515 KES = | 1 HKD | 2023-07-16 |
| 1 KES = | 0.0551 HKD | 18.153 KES = | 1 HKD | 2023-07-15 |
| 1 KES = | 0.0553 HKD | 18.0819 KES = | 1 HKD | 2023-07-14 |
| 1 KES = | 0.0554 HKD | 18.0657 KES = | 1 HKD | 2023-07-13 |
| 1 KES = | 0.0554 HKD | 18.0511 KES = | 1 HKD | 2023-07-12 |
| 1 KES = | 0.0555 HKD | 18.0302 KES = | 1 HKD | 2023-07-11 |
| 1 KES = | 0.0555 HKD | 18.0142 KES = | 1 HKD | 2023-07-10 |
| 1 KES = | 0.0567 HKD | 17.6432 KES = | 1 HKD | 2023-07-09 |
| 1 KES = | 0.0567 HKD | 17.645 KES = | 1 HKD | 2023-07-08 |
| 1 KES = | 0.0555 HKD | 18.0269 KES = | 1 HKD | 2023-07-07 |
| 1 KES = | 0.0555 HKD | 18.0074 KES = | 1 HKD | 2023-07-06 |
| 1 KES = | 0.0556 HKD | 17.9801 KES = | 1 HKD | 2023-07-05 |
| 1 KES = | 0.0557 HKD | 17.9543 KES = | 1 HKD | 2023-07-04 |
| 1 KES = | 0.0557 HKD | 17.9543 KES = | 1 HKD | 2023-07-03 |
| 1 KES = | 0.0557 HKD | 17.9419 KES = | 1 HKD | 2023-07-02 |
| 1 KES = | 0.0557 HKD | 17.9421 KES = | 1 HKD | 2023-07-01 |
| 1 KES = | 0.0557 HKD | 17.9379 KES = | 1 HKD | 2023-06-30 |
| 1 KES = | 0.0557 HKD | 17.9435 KES = | 1 HKD | 2023-06-29 |
| 1 KES = | 0.0558 HKD | 17.9286 KES = | 1 HKD | 2023-06-28 |
| 1 KES = | 0.0557 HKD | 17.9377 KES = | 1 HKD | 2023-06-27 |
| 1 KES = | 0.0564 HKD | 17.7221 KES = | 1 HKD | 2023-06-26 |
| 1 KES = | 0.0566 HKD | 17.6671 KES = | 1 HKD | 2023-06-25 |
| 1 KES = | 0.0558 HKD | 17.935 KES = | 1 HKD | 2023-06-23 |
| 1 KES = | 0.0558 HKD | 17.9291 KES = | 1 HKD | 2023-06-22 |
| 1 KES = | 0.0558 HKD | 17.9273 KES = | 1 HKD | 2023-06-21 |
| 1 KES = | 0.0557 HKD | 17.9375 KES = | 1 HKD | 2023-06-20 |
| 1 KES = | 0.0558 HKD | 17.9075 KES = | 1 HKD | 2023-06-19 |
| 1 KES = | 0.0563 HKD | 17.7644 KES = | 1 HKD | 2023-06-18 |
| 1 KES = | 0.0558 HKD | 17.9121 KES = | 1 HKD | 2023-06-17 |
| 1 KES = | 0.0558 HKD | 17.9099 KES = | 1 HKD | 2023-06-16 |
| 1 KES = | 0.056 HKD | 17.8578 KES = | 1 HKD | 2023-06-15 |
| 1 KES = | 0.0561 HKD | 17.8316 KES = | 1 HKD | 2023-06-14 |
| 1 KES = | 0.0561 HKD | 17.823 KES = | 1 HKD | 2023-06-13 |
| 1 KES = | 0.0562 HKD | 17.7959 KES = | 1 HKD | 2023-06-12 |
| 1 KES = | 0.0564 HKD | 17.7246 KES = | 1 HKD | 2023-06-11 |
| 1 KES = | 0.0564 HKD | 17.7262 KES = | 1 HKD | 2023-06-10 |
| 1 KES = | 0.0563 HKD | 17.776 KES = | 1 HKD | 2023-06-09 |
| 1 KES = | 0.0563 HKD | 17.7573 KES = | 1 HKD | 2023-06-08 |
| 1 KES = | 0.0564 HKD | 17.7413 KES = | 1 HKD | 2023-06-07 |
| 1 KES = | 0.0564 HKD | 17.7351 KES = | 1 HKD | 2023-06-06 |
| 1 KES = | 0.0565 HKD | 17.7143 KES = | 1 HKD | 2023-06-05 |
| 1 KES = | 0.057 HKD | 17.5445 KES = | 1 HKD | 2023-06-04 |
| 1 KES = | 0.0565 HKD | 17.711 KES = | 1 HKD | 2023-06-03 |
| 1 KES = | 0.0564 HKD | 17.723 KES = | 1 HKD | 2023-06-02 |
| 1 KES = | 0.0565 HKD | 17.7058 KES = | 1 HKD | 2023-06-01 |
| 1 KES = | 0.0565 HKD | 17.6921 KES = | 1 HKD | 2023-05-31 |
| 1 KES = | 0.0565 HKD | 17.6861 KES = | 1 HKD | 2023-05-30 |
| 1 KES = | 0.0566 HKD | 17.6635 KES = | 1 HKD | 2023-05-29 |
| 1 KES = | 0.0566 HKD | 17.6635 KES = | 1 HKD | 2023-05-28 |
| 1 KES = | 0.0566 HKD | 17.661 KES = | 1 HKD | 2023-05-27 |
| 1 KES = | 0.0567 HKD | 17.6459 KES = | 1 HKD | 2023-05-26 |
| 1 KES = | 0.0566 HKD | 17.6573 KES = | 1 HKD | 2023-05-25 |
| 1 KES = | 0.0568 HKD | 17.6107 KES = | 1 HKD | 2023-05-24 |
| 1 KES = | 0.0568 HKD | 17.6018 KES = | 1 HKD | 2023-05-23 |
| 1 KES = | 0.0568 HKD | 17.5914 KES = | 1 HKD | 2023-05-22 |
| 1 KES = | 0.0568 HKD | 17.6107 KES = | 1 HKD | 2023-05-21 |
| 1 KES = | 0.0568 HKD | 17.6112 KES = | 1 HKD | 2023-05-20 |
| 1 KES = | 0.0569 HKD | 17.5717 KES = | 1 HKD | 2023-05-19 |
| 1 KES = | 0.057 HKD | 17.5488 KES = | 1 HKD | 2023-05-18 |
| 1 KES = | 0.0571 HKD | 17.5047 KES = | 1 HKD | 2023-05-17 |
| 1 KES = | 0.0572 HKD | 17.4897 KES = | 1 HKD | 2023-05-16 |
| 1 KES = | 0.0573 HKD | 17.4574 KES = | 1 HKD | 2023-05-15 |
| 1 KES = | 0.0583 HKD | 17.1483 KES = | 1 HKD | 2023-05-14 |
| 1 KES = | 0.0572 HKD | 17.4682 KES = | 1 HKD | 2023-05-13 |
| 1 KES = | 0.0572 HKD | 17.4693 KES = | 1 HKD | 2023-05-12 |
| 1 KES = | 0.0573 HKD | 17.4584 KES = | 1 HKD | 2023-05-11 |
| 1 KES = | 0.0574 HKD | 17.4335 KES = | 1 HKD | 2023-05-10 |
| 1 KES = | 0.0575 HKD | 17.3907 KES = | 1 HKD | 2023-05-09 |
| 1 KES = | 0.0575 HKD | 17.3823 KES = | 1 HKD | 2023-05-08 |
| 1 KES = | 0.0575 HKD | 17.3892 KES = | 1 HKD | 2023-05-07 |
| 1 KES = | 0.0575 HKD | 17.394 KES = | 1 HKD | 2023-05-06 |
| 1 KES = | 0.0575 HKD | 17.3796 KES = | 1 HKD | 2023-05-05 |
| 1 KES = | 0.0576 HKD | 17.3696 KES = | 1 HKD | 2023-05-04 |
| 1 KES = | 0.0577 HKD | 17.3444 KES = | 1 HKD | 2023-05-03 |
| 1 KES = | 0.0577 HKD | 17.3248 KES = | 1 HKD | 2023-05-02 |
| 1 KES = | 0.0577 HKD | 17.325 KES = | 1 HKD | 2023-05-01 |
| 1 KES = | 0.0593 HKD | 16.8712 KES = | 1 HKD | 2023-04-30 |
| 1 KES = | 0.0577 HKD | 17.3251 KES = | 1 HKD | 2023-04-29 |
| 1 KES = | 0.0578 HKD | 17.3136 KES = | 1 HKD | 2023-04-28 |
| 1 KES = | 0.0578 HKD | 17.306 KES = | 1 HKD | 2023-04-27 |
| 1 KES = | 0.0579 HKD | 17.2807 KES = | 1 HKD | 2023-04-26 |
| 1 KES = | 0.0587 HKD | 17.0451 KES = | 1 HKD | 2023-04-25 |
| 1 KES = | 0.058 HKD | 17.2421 KES = | 1 HKD | 2023-04-24 |
| 1 KES = | 0.0585 HKD | 17.0869 KES = | 1 HKD | 2023-04-23 |
| 1 KES = | 0.0585 HKD | 17.092 KES = | 1 HKD | 2023-04-22 |
| 1 KES = | 0.058 HKD | 17.2423 KES = | 1 HKD | 2023-04-21 |
| 1 KES = | 0.0581 HKD | 17.2232 KES = | 1 HKD | 2023-04-20 |
| 1 KES = | 0.0581 HKD | 17.1975 KES = | 1 HKD | 2023-04-19 |