» Welcome to Currency Converter Calculator      

Last Year History for KES/FJD


KES FJD KES FJD Date
1 KES = 0.0172 FJD 58.1508 KES = 1 FJD 2024-03-28
1 KES = 0.0171 FJD 58.3463 KES = 1 FJD 2024-03-27
1 KES = 0.0171 FJD 58.4774 KES = 1 FJD 2024-03-26
1 KES = 0.0172 FJD 57.9716 KES = 1 FJD 2024-03-25
1 KES = 0.0172 FJD 58.0465 KES = 1 FJD 2024-03-24
1 KES = 0.0172 FJD 58.0465 KES = 1 FJD 2024-03-23
1 KES = 0.0171 FJD 58.3096 KES = 1 FJD 2024-03-22
1 KES = 0.017 FJD 58.664 KES = 1 FJD 2024-03-21
1 KES = 0.0171 FJD 58.3645 KES = 1 FJD 2024-03-20
1 KES = 0.0171 FJD 58.5274 KES = 1 FJD 2024-03-19
1 KES = 0.0169 FJD 59.105 KES = 1 FJD 2024-03-18
1 KES = 0.0163 FJD 61.3411 KES = 1 FJD 2024-03-17
1 KES = 0.0163 FJD 61.3411 KES = 1 FJD 2024-03-16
1 KES = 0.0167 FJD 60.0107 KES = 1 FJD 2024-03-15
1 KES = 0.0165 FJD 60.7841 KES = 1 FJD 2024-03-14
1 KES = 0.0162 FJD 61.6091 KES = 1 FJD 2024-03-13
1 KES = 0.016 FJD 62.3542 KES = 1 FJD 2024-03-12
1 KES = 0.0161 FJD 61.9629 KES = 1 FJD 2024-03-11
1 KES = 0.0154 FJD 64.778 KES = 1 FJD 2024-03-10
1 KES = 0.0154 FJD 64.778 KES = 1 FJD 2024-03-09
1 KES = 0.0159 FJD 62.9284 KES = 1 FJD 2024-03-08
1 KES = 0.0156 FJD 64.0753 KES = 1 FJD 2024-03-07
1 KES = 0.0157 FJD 63.6758 KES = 1 FJD 2024-03-06
1 KES = 0.0157 FJD 63.8142 KES = 1 FJD 2024-03-05
1 KES = 0.0154 FJD 64.7877 KES = 1 FJD 2024-03-04
1 KES = 0.0156 FJD 64.1471 KES = 1 FJD 2024-03-03
1 KES = 0.0156 FJD 64.1471 KES = 1 FJD 2024-03-02
1 KES = 0.0153 FJD 65.1587 KES = 1 FJD 2024-03-01
1 KES = 0.0155 FJD 64.6339 KES = 1 FJD 2024-02-29
1 KES = 0.0154 FJD 64.9437 KES = 1 FJD 2024-02-28
1 KES = 0.0155 FJD 64.7108 KES = 1 FJD 2024-02-27
1 KES = 0.0155 FJD 64.3975 KES = 1 FJD 2024-02-26
1 KES = 0.0156 FJD 64.145 KES = 1 FJD 2024-02-25
1 KES = 0.0156 FJD 64.145 KES = 1 FJD 2024-02-24
1 KES = 0.0153 FJD 65.2893 KES = 1 FJD 2024-02-23
1 KES = 0.0153 FJD 65.3185 KES = 1 FJD 2024-02-22
1 KES = 0.0155 FJD 64.3094 KES = 1 FJD 2024-02-21
1 KES = 0.0157 FJD 63.7646 KES = 1 FJD 2024-02-20
1 KES = 0.0155 FJD 64.4294 KES = 1 FJD 2024-02-19
1 KES = 0.0159 FJD 63.055 KES = 1 FJD 2024-02-18
1 KES = 0.0155 FJD 64.611 KES = 1 FJD 2024-02-17
1 KES = 0.0155 FJD 64.3285 KES = 1 FJD 2024-02-16
1 KES = 0.0145 FJD 69.1015 KES = 1 FJD 2024-02-15
1 KES = 0.0148 FJD 67.6312 KES = 1 FJD 2024-02-14
1 KES = 0.0144 FJD 69.4336 KES = 1 FJD 2024-02-13
1 KES = 0.0142 FJD 70.4825 KES = 1 FJD 2024-02-12
1 KES = 0.0138 FJD 72.3897 KES = 1 FJD 2024-02-11
1 KES = 0.0138 FJD 72.3897 KES = 1 FJD 2024-02-10
1 KES = 0.014 FJD 71.2627 KES = 1 FJD 2024-02-09
1 KES = 0.0141 FJD 71.1665 KES = 1 FJD 2024-02-08
1 KES = 0.014 FJD 71.4356 KES = 1 FJD 2024-02-07
1 KES = 0.014 FJD 71.2289 KES = 1 FJD 2024-02-06
1 KES = 0.0137 FJD 72.8706 KES = 1 FJD 2024-02-05
1 KES = 0.014 FJD 71.343 KES = 1 FJD 2024-02-04
1 KES = 0.014 FJD 71.343 KES = 1 FJD 2024-02-03
1 KES = 0.0139 FJD 71.9301 KES = 1 FJD 2024-02-02
1 KES = 0.014 FJD 71.4202 KES = 1 FJD 2024-02-01
1 KES = 0.0139 FJD 71.7094 KES = 1 FJD 2024-01-31
1 KES = 0.0138 FJD 72.4214 KES = 1 FJD 2024-01-30
1 KES = 0.0138 FJD 72.3487 KES = 1 FJD 2024-01-29
1 KES = 0.0138 FJD 72.6031 KES = 1 FJD 2024-01-28
1 KES = 0.0138 FJD 72.6031 KES = 1 FJD 2024-01-27
1 KES = 0.0137 FJD 72.8752 KES = 1 FJD 2024-01-26
1 KES = 0.0137 FJD 73.1297 KES = 1 FJD 2024-01-25
1 KES = 0.0139 FJD 72.1514 KES = 1 FJD 2024-01-24
1 KES = 0.0139 FJD 71.6974 KES = 1 FJD 2024-01-23
1 KES = 0.0139 FJD 71.8232 KES = 1 FJD 2024-01-22
1 KES = 0.0141 FJD 71.0462 KES = 1 FJD 2024-01-21
1 KES = 0.0138 FJD 72.3487 KES = 1 FJD 2024-01-20
1 KES = 0.0138 FJD 72.4767 KES = 1 FJD 2024-01-19
1 KES = 0.0139 FJD 72.1544 KES = 1 FJD 2024-01-18
1 KES = 0.0139 FJD 71.8835 KES = 1 FJD 2024-01-17
1 KES = 0.0139 FJD 71.7818 KES = 1 FJD 2024-01-16
1 KES = 0.014 FJD 71.2499 KES = 1 FJD 2024-01-15
1 KES = 0.014 FJD 71.47 KES = 1 FJD 2024-01-14
1 KES = 0.014 FJD 71.47 KES = 1 FJD 2024-01-13
1 KES = 0.0141 FJD 70.9426 KES = 1 FJD 2024-01-12
1 KES = 0.014 FJD 71.182 KES = 1 FJD 2024-01-11
1 KES = 0.0141 FJD 70.6726 KES = 1 FJD 2024-01-10
1 KES = 0.0141 FJD 70.6872 KES = 1 FJD 2024-01-09
1 KES = 0.014 FJD 71.4615 KES = 1 FJD 2024-01-08
1 KES = 0.0143 FJD 70.0974 KES = 1 FJD 2024-01-07
1 KES = 0.0143 FJD 70.0974 KES = 1 FJD 2024-01-06
1 KES = 0.0141 FJD 70.8713 KES = 1 FJD 2024-01-05
1 KES = 0.0142 FJD 70.4932 KES = 1 FJD 2024-01-04
1 KES = 0.0142 FJD 70.6703 KES = 1 FJD 2024-01-03
1 KES = 0.0141 FJD 70.9094 KES = 1 FJD 2024-01-02
1 KES = 0.0139 FJD 71.7283 KES = 1 FJD 2024-01-01
1 KES = 0.014 FJD 71.6631 KES = 1 FJD 2023-12-31
1 KES = 0.014 FJD 71.5324 KES = 1 FJD 2023-12-30
1 KES = 0.014 FJD 71.2541 KES = 1 FJD 2023-12-29
1 KES = 0.0139 FJD 71.7304 KES = 1 FJD 2023-12-28
1 KES = 0.014 FJD 71.3794 KES = 1 FJD 2023-12-27
1 KES = 0.0142 FJD 70.4794 KES = 1 FJD 2023-12-26
1 KES = 0.0142 FJD 70.4794 KES = 1 FJD 2023-12-25
1 KES = 0.0142 FJD 70.3461 KES = 1 FJD 2023-12-24
1 KES = 0.0142 FJD 70.3461 KES = 1 FJD 2023-12-23
1 KES = 0.0141 FJD 70.7362 KES = 1 FJD 2023-12-22
1 KES = 0.0143 FJD 69.9708 KES = 1 FJD 2023-12-21
1 KES = 0.0143 FJD 69.9072 KES = 1 FJD 2023-12-20
1 KES = 0.0144 FJD 69.5789 KES = 1 FJD 2023-12-19
1 KES = 0.0144 FJD 69.2966 KES = 1 FJD 2023-12-18
1 KES = 0.0142 FJD 70.3153 KES = 1 FJD 2023-12-17
1 KES = 0.0142 FJD 70.3153 KES = 1 FJD 2023-12-16
1 KES = 0.0144 FJD 69.4401 KES = 1 FJD 2023-12-15
1 KES = 0.0144 FJD 69.342 KES = 1 FJD 2023-12-14
1 KES = 0.0146 FJD 68.3911 KES = 1 FJD 2023-12-13
1 KES = 0.0146 FJD 68.6762 KES = 1 FJD 2023-12-12
1 KES = 0.0146 FJD 68.4675 KES = 1 FJD 2023-12-11
1 KES = 0.0145 FJD 69.1974 KES = 1 FJD 2023-12-10
1 KES = 0.0145 FJD 69.1974 KES = 1 FJD 2023-12-09
1 KES = 0.0145 FJD 68.752 KES = 1 FJD 2023-12-08
1 KES = 0.0146 FJD 68.5056 KES = 1 FJD 2023-12-07
1 KES = 0.0146 FJD 68.5008 KES = 1 FJD 2023-12-06
1 KES = 0.0146 FJD 68.6148 KES = 1 FJD 2023-12-05
1 KES = 0.0145 FJD 68.9149 KES = 1 FJD 2023-12-04
1 KES = 0.0146 FJD 68.5983 KES = 1 FJD 2023-12-03
1 KES = 0.0145 FJD 69.0067 KES = 1 FJD 2023-12-02
1 KES = 0.0145 FJD 68.7297 KES = 1 FJD 2023-12-01
1 KES = 0.0146 FJD 68.6681 KES = 1 FJD 2023-11-30
1 KES = 0.0146 FJD 68.6624 KES = 1 FJD 2023-11-29
1 KES = 0.0146 FJD 68.4936 KES = 1 FJD 2023-11-28
1 KES = 0.0146 FJD 68.406 KES = 1 FJD 2023-11-27
1 KES = 0.0147 FJD 67.8491 KES = 1 FJD 2023-11-26
1 KES = 0.0146 FJD 68.3667 KES = 1 FJD 2023-11-25
1 KES = 0.0146 FJD 68.2652 KES = 1 FJD 2023-11-24
1 KES = 0.0147 FJD 68.1833 KES = 1 FJD 2023-11-23
1 KES = 0.0147 FJD 68.0563 KES = 1 FJD 2023-11-22
1 KES = 0.0147 FJD 68.1656 KES = 1 FJD 2023-11-21
1 KES = 0.0148 FJD 67.7395 KES = 1 FJD 2023-11-20
1 KES = 0.0151 FJD 66.213 KES = 1 FJD 2023-11-19
1 KES = 0.0151 FJD 66.213 KES = 1 FJD 2023-11-18
1 KES = 0.015 FJD 66.5953 KES = 1 FJD 2023-11-17
1 KES = 0.015 FJD 66.8491 KES = 1 FJD 2023-11-16
1 KES = 0.0148 FJD 67.6506 KES = 1 FJD 2023-11-15
1 KES = 0.015 FJD 66.7194 KES = 1 FJD 2023-11-14
1 KES = 0.015 FJD 66.7957 KES = 1 FJD 2023-11-13
1 KES = 0.015 FJD 66.6152 KES = 1 FJD 2023-11-12
1 KES = 0.015 FJD 66.6152 KES = 1 FJD 2023-11-11
1 KES = 0.015 FJD 66.6548 KES = 1 FJD 2023-11-10
1 KES = 0.015 FJD 66.8223 KES = 1 FJD 2023-11-09
1 KES = 0.015 FJD 66.795 KES = 1 FJD 2023-11-08
1 KES = 0.015 FJD 66.6847 KES = 1 FJD 2023-11-07
1 KES = 0.0149 FJD 67.0858 KES = 1 FJD 2023-11-06
1 KES = 0.0151 FJD 66.04 KES = 1 FJD 2023-11-05
1 KES = 0.0151 FJD 66.04 KES = 1 FJD 2023-11-04
1 KES = 0.015 FJD 66.7077 KES = 1 FJD 2023-11-03
1 KES = 0.015 FJD 66.4933 KES = 1 FJD 2023-11-02
1 KES = 0.0152 FJD 65.905 KES = 1 FJD 2023-11-01
1 KES = 0.0151 FJD 66.1097 KES = 1 FJD 2023-10-31
1 KES = 0.0151 FJD 66.0089 KES = 1 FJD 2023-10-30
1 KES = 0.0155 FJD 64.5065 KES = 1 FJD 2023-10-29
1 KES = 0.0155 FJD 64.5065 KES = 1 FJD 2023-10-28
1 KES = 0.0152 FJD 65.8641 KES = 1 FJD 2023-10-27
1 KES = 0.0152 FJD 65.6877 KES = 1 FJD 2023-10-26
1 KES = 0.0152 FJD 65.752 KES = 1 FJD 2023-10-25
1 KES = 0.0152 FJD 65.8739 KES = 1 FJD 2023-10-24
1 KES = 0.0153 FJD 65.5028 KES = 1 FJD 2023-10-23
1 KES = 0.0155 FJD 64.4363 KES = 1 FJD 2023-10-22
1 KES = 0.0155 FJD 64.4363 KES = 1 FJD 2023-10-21
1 KES = 0.0153 FJD 65.4808 KES = 1 FJD 2023-10-20
1 KES = 0.0153 FJD 65.4295 KES = 1 FJD 2023-10-19
1 KES = 0.0152 FJD 65.8141 KES = 1 FJD 2023-10-18
1 KES = 0.0153 FJD 65.5538 KES = 1 FJD 2023-10-17
1 KES = 0.0153 FJD 65.5425 KES = 1 FJD 2023-10-16
1 KES = 0.0155 FJD 64.6265 KES = 1 FJD 2023-10-15
1 KES = 0.0155 FJD 64.6265 KES = 1 FJD 2023-10-14
1 KES = 0.0153 FJD 65.4212 KES = 1 FJD 2023-10-13
1 KES = 0.0152 FJD 65.8625 KES = 1 FJD 2023-10-12
1 KES = 0.0152 FJD 65.9 KES = 1 FJD 2023-10-11
1 KES = 0.0152 FJD 65.8113 KES = 1 FJD 2023-10-10
1 KES = 0.0153 FJD 65.5283 KES = 1 FJD 2023-10-09
1 KES = 0.0154 FJD 64.8267 KES = 1 FJD 2023-10-08
1 KES = 0.0154 FJD 64.8267 KES = 1 FJD 2023-10-07
1 KES = 0.0153 FJD 65.4498 KES = 1 FJD 2023-10-06
1 KES = 0.0153 FJD 65.2349 KES = 1 FJD 2023-10-05
1 KES = 0.0154 FJD 65.1154 KES = 1 FJD 2023-10-04
1 KES = 0.0154 FJD 64.9885 KES = 1 FJD 2023-10-03
1 KES = 0.0153 FJD 65.3675 KES = 1 FJD 2023-10-02
1 KES = 0.0157 FJD 63.6401 KES = 1 FJD 2023-10-01
1 KES = 0.0157 FJD 63.6401 KES = 1 FJD 2023-09-30
1 KES = 0.0155 FJD 64.5845 KES = 1 FJD 2023-09-29
1 KES = 0.0153 FJD 65.3638 KES = 1 FJD 2023-09-28
1 KES = 0.0155 FJD 64.3569 KES = 1 FJD 2023-09-27
1 KES = 0.0153 FJD 65.2443 KES = 1 FJD 2023-09-26
1 KES = 0.0154 FJD 65.1177 KES = 1 FJD 2023-09-25
1 KES = 0.0156 FJD 64.1659 KES = 1 FJD 2023-09-24
1 KES = 0.0156 FJD 64.1659 KES = 1 FJD 2023-09-23
1 KES = 0.0154 FJD 65.105 KES = 1 FJD 2023-09-22
1 KES = 0.0154 FJD 64.9412 KES = 1 FJD 2023-09-21
1 KES = 0.0154 FJD 65.1261 KES = 1 FJD 2023-09-20
1 KES = 0.0154 FJD 65.0234 KES = 1 FJD 2023-09-19
1 KES = 0.0154 FJD 64.8755 KES = 1 FJD 2023-09-18
1 KES = 0.0156 FJD 64.1311 KES = 1 FJD 2023-09-17
1 KES = 0.0156 FJD 64.1311 KES = 1 FJD 2023-09-16
1 KES = 0.0154 FJD 64.8672 KES = 1 FJD 2023-09-15
1 KES = 0.0155 FJD 64.6935 KES = 1 FJD 2023-09-14
1 KES = 0.0155 FJD 64.6479 KES = 1 FJD 2023-09-13
1 KES = 0.0155 FJD 64.5524 KES = 1 FJD 2023-09-12
1 KES = 0.0155 FJD 64.6108 KES = 1 FJD 2023-09-11
1 KES = 0.0157 FJD 63.5413 KES = 1 FJD 2023-09-10
1 KES = 0.028 FJD 35.7168 KES = 1 FJD 2023-09-09
1 KES = 0.0155 FJD 64.4075 KES = 1 FJD 2023-09-08
1 KES = 0.0156 FJD 64.2682 KES = 1 FJD 2023-09-07
1 KES = 0.0156 FJD 64.2741 KES = 1 FJD 2023-09-06
1 KES = 0.0156 FJD 64.1625 KES = 1 FJD 2023-09-05
1 KES = 0.0155 FJD 64.5068 KES = 1 FJD 2023-09-04
1 KES = 0.0155 FJD 64.3271 KES = 1 FJD 2023-09-03
1 KES = 0.0155 FJD 64.3271 KES = 1 FJD 2023-09-02
1 KES = 0.0155 FJD 64.5463 KES = 1 FJD 2023-09-01
1 KES = 0.0155 FJD 64.469 KES = 1 FJD 2023-08-31
1 KES = 0.0155 FJD 64.4255 KES = 1 FJD 2023-08-30
1 KES = 0.0156 FJD 64.1989 KES = 1 FJD 2023-08-29
1 KES = 0.0156 FJD 63.975 KES = 1 FJD 2023-08-28
1 KES = 0.0159 FJD 62.9753 KES = 1 FJD 2023-08-27
1 KES = 0.0159 FJD 62.9753 KES = 1 FJD 2023-08-26
1 KES = 0.0156 FJD 63.9428 KES = 1 FJD 2023-08-25
1 KES = 0.0156 FJD 64.1173 KES = 1 FJD 2023-08-24
1 KES = 0.0156 FJD 63.9267 KES = 1 FJD 2023-08-23
1 KES = 0.0156 FJD 64.0338 KES = 1 FJD 2023-08-22
1 KES = 0.0157 FJD 63.735 KES = 1 FJD 2023-08-21
1 KES = 0.016 FJD 62.6458 KES = 1 FJD 2023-08-20
1 KES = 0.0159 FJD 62.7943 KES = 1 FJD 2023-08-19
1 KES = 0.0158 FJD 63.4168 KES = 1 FJD 2023-08-18
1 KES = 0.0157 FJD 63.4966 KES = 1 FJD 2023-08-17
1 KES = 0.0157 FJD 63.6834 KES = 1 FJD 2023-08-16
1 KES = 0.0157 FJD 63.6718 KES = 1 FJD 2023-08-15
1 KES = 0.0157 FJD 63.8169 KES = 1 FJD 2023-08-14
1 KES = 0.0157 FJD 63.5035 KES = 1 FJD 2023-08-13
1 KES = 0.0157 FJD 63.5035 KES = 1 FJD 2023-08-12
1 KES = 0.0156 FJD 63.9627 KES = 1 FJD 2023-08-11
1 KES = 0.0156 FJD 64.2161 KES = 1 FJD 2023-08-10
1 KES = 0.0156 FJD 64.106 KES = 1 FJD 2023-08-09
1 KES = 0.0157 FJD 63.8778 KES = 1 FJD 2023-08-08
1 KES = 0.0155 FJD 64.5314 KES = 1 FJD 2023-08-07
1 KES = 0.0157 FJD 63.6262 KES = 1 FJD 2023-08-06
1 KES = 0.0157 FJD 63.6262 KES = 1 FJD 2023-08-05
1 KES = 0.0158 FJD 63.1472 KES = 1 FJD 2023-08-04
1 KES = 0.0159 FJD 63.0225 KES = 1 FJD 2023-08-03
1 KES = 0.0156 FJD 64.2339 KES = 1 FJD 2023-08-02
1 KES = 0.0155 FJD 64.3285 KES = 1 FJD 2023-08-01
1 KES = 0.0156 FJD 64.2609 KES = 1 FJD 2023-07-31
1 KES = 0.0157 FJD 63.8543 KES = 1 FJD 2023-07-30
1 KES = 0.0157 FJD 63.8543 KES = 1 FJD 2023-07-29
1 KES = 0.0156 FJD 64.1708 KES = 1 FJD 2023-07-28
1 KES = 0.0156 FJD 64.1049 KES = 1 FJD 2023-07-27
1 KES = 0.0156 FJD 64.1013 KES = 1 FJD 2023-07-26
1 KES = 0.0156 FJD 64.0809 KES = 1 FJD 2023-07-25
1 KES = 0.0156 FJD 64.1665 KES = 1 FJD 2023-07-24
1 KES = 0.0156 FJD 64.0608 KES = 1 FJD 2023-07-23
1 KES = 0.0156 FJD 64.0608 KES = 1 FJD 2023-07-22
1 KES = 0.0156 FJD 63.9454 KES = 1 FJD 2023-07-21
1 KES = 0.0156 FJD 63.9206 KES = 1 FJD 2023-07-20
1 KES = 0.0157 FJD 63.8782 KES = 1 FJD 2023-07-19
1 KES = 0.0155 FJD 64.524 KES = 1 FJD 2023-07-18
1 KES = 0.0155 FJD 64.5629 KES = 1 FJD 2023-07-17
1 KES = 0.0154 FJD 65.0927 KES = 1 FJD 2023-07-16
1 KES = 0.0154 FJD 65.0927 KES = 1 FJD 2023-07-15
1 KES = 0.0154 FJD 64.9091 KES = 1 FJD 2023-07-14
1 KES = 0.0155 FJD 64.6331 KES = 1 FJD 2023-07-13
1 KES = 0.0157 FJD 63.7511 KES = 1 FJD 2023-07-12
1 KES = 0.0157 FJD 63.5868 KES = 1 FJD 2023-07-11
1 KES = 0.0158 FJD 63.3641 KES = 1 FJD 2023-07-10
1 KES = 0.016 FJD 62.5652 KES = 1 FJD 2023-07-09
1 KES = 0.016 FJD 62.5652 KES = 1 FJD 2023-07-08
1 KES = 0.016 FJD 62.6027 KES = 1 FJD 2023-07-07
1 KES = 0.0158 FJD 63.3247 KES = 1 FJD 2023-07-06
1 KES = 0.0159 FJD 62.7832 KES = 1 FJD 2023-07-05
1 KES = 0.0158 FJD 63.2917 KES = 1 FJD 2023-07-04
1 KES = 0.0158 FJD 63.1447 KES = 1 FJD 2023-07-03
1 KES = 0.0158 FJD 63.1162 KES = 1 FJD 2023-07-02
1 KES = 0.0158 FJD 63.1162 KES = 1 FJD 2023-07-01
1 KES = 0.0159 FJD 62.8631 KES = 1 FJD 2023-06-30
1 KES = 0.0159 FJD 62.8381 KES = 1 FJD 2023-06-29
1 KES = 0.0159 FJD 62.9059 KES = 1 FJD 2023-06-28
1 KES = 0.0158 FJD 63.2145 KES = 1 FJD 2023-06-27
1 KES = 0.016 FJD 62.3724 KES = 1 FJD 2023-06-26
1 KES = 0.0161 FJD 62.2233 KES = 1 FJD 2023-06-25
1 KES = 0.0158 FJD 63.1733 KES = 1 FJD 2023-06-23
1 KES = 0.0157 FJD 63.6046 KES = 1 FJD 2023-06-22
1 KES = 0.0158 FJD 63.3718 KES = 1 FJD 2023-06-21
1 KES = 0.0158 FJD 63.4106 KES = 1 FJD 2023-06-20
1 KES = 0.0157 FJD 63.6085 KES = 1 FJD 2023-06-19
1 KES = 0.0158 FJD 63.1872 KES = 1 FJD 2023-06-18
1 KES = 0.0157 FJD 63.7184 KES = 1 FJD 2023-06-17
1 KES = 0.0157 FJD 63.7278 KES = 1 FJD 2023-06-16
1 KES = 0.0158 FJD 63.3364 KES = 1 FJD 2023-06-15
1 KES = 0.0158 FJD 63.1515 KES = 1 FJD 2023-06-14
1 KES = 0.0159 FJD 63.0225 KES = 1 FJD 2023-06-13
1 KES = 0.0159 FJD 62.9555 KES = 1 FJD 2023-06-12
1 KES = 0.016 FJD 62.5789 KES = 1 FJD 2023-06-11
1 KES = 0.016 FJD 62.5789 KES = 1 FJD 2023-06-10
1 KES = 0.016 FJD 62.5711 KES = 1 FJD 2023-06-09
1 KES = 0.016 FJD 62.409 KES = 1 FJD 2023-06-08
1 KES = 0.016 FJD 62.3921 KES = 1 FJD 2023-06-07
1 KES = 0.0161 FJD 62.2969 KES = 1 FJD 2023-06-06
1 KES = 0.0161 FJD 61.9797 KES = 1 FJD 2023-06-05
1 KES = 0.0165 FJD 60.7674 KES = 1 FJD 2023-06-04
1 KES = 0.0163 FJD 61.3458 KES = 1 FJD 2023-06-03
1 KES = 0.0161 FJD 62.0696 KES = 1 FJD 2023-06-02
1 KES = 0.0162 FJD 61.5456 KES = 1 FJD 2023-06-01
1 KES = 0.0163 FJD 61.4248 KES = 1 FJD 2023-05-31
1 KES = 0.0162 FJD 61.5812 KES = 1 FJD 2023-05-30
1 KES = 0.0163 FJD 61.5231 KES = 1 FJD 2023-05-29
1 KES = 0.0163 FJD 61.5231 KES = 1 FJD 2023-05-28
1 KES = 0.0163 FJD 61.5231 KES = 1 FJD 2023-05-27
1 KES = 0.0163 FJD 61.4226 KES = 1 FJD 2023-05-26
1 KES = 0.0162 FJD 61.6431 KES = 1 FJD 2023-05-25
1 KES = 0.0161 FJD 62.0713 KES = 1 FJD 2023-05-24
1 KES = 0.0162 FJD 61.6082 KES = 1 FJD 2023-05-23
1 KES = 0.0161 FJD 62.0231 KES = 1 FJD 2023-05-22
1 KES = 0.0161 FJD 62.0912 KES = 1 FJD 2023-05-21
1 KES = 0.0161 FJD 62.0912 KES = 1 FJD 2023-05-20
1 KES = 0.0162 FJD 61.8828 KES = 1 FJD 2023-05-19
1 KES = 0.0161 FJD 61.9402 KES = 1 FJD 2023-05-18
1 KES = 0.0162 FJD 61.8747 KES = 1 FJD 2023-05-17
1 KES = 0.0161 FJD 61.9946 KES = 1 FJD 2023-05-16
1 KES = 0.0162 FJD 61.6622 KES = 1 FJD 2023-05-15
1 KES = 0.0165 FJD 60.5712 KES = 1 FJD 2023-05-14
1 KES = 0.0162 FJD 61.6617 KES = 1 FJD 2023-05-13
1 KES = 0.0163 FJD 61.4535 KES = 1 FJD 2023-05-12
1 KES = 0.016 FJD 62.3457 KES = 1 FJD 2023-05-11
1 KES = 0.0161 FJD 62.1981 KES = 1 FJD 2023-05-10
1 KES = 0.0162 FJD 61.6137 KES = 1 FJD 2023-05-09
1 KES = 0.0161 FJD 61.9875 KES = 1 FJD 2023-05-08
1 KES = 0.0161 FJD 62.012 KES = 1 FJD 2023-05-07
1 KES = 0.0161 FJD 62.012 KES = 1 FJD 2023-05-06
1 KES = 0.0162 FJD 61.8132 KES = 1 FJD 2023-05-05
1 KES = 0.0164 FJD 61.0149 KES = 1 FJD 2023-05-04
1 KES = 0.0163 FJD 61.47 KES = 1 FJD 2023-05-03
1 KES = 0.0164 FJD 60.9456 KES = 1 FJD 2023-05-02
1 KES = 0.0163 FJD 61.1992 KES = 1 FJD 2023-05-01
1 KES = 0.0168 FJD 59.5964 KES = 1 FJD 2023-04-30
1 KES = 0.0164 FJD 61.0128 KES = 1 FJD 2023-04-29
1 KES = 0.0163 FJD 61.2396 KES = 1 FJD 2023-04-28
1 KES = 0.0164 FJD 61.0905 KES = 1 FJD 2023-04-27
1 KES = 0.0164 FJD 61.1091 KES = 1 FJD 2023-04-26
1 KES = 0.0167 FJD 59.8006 KES = 1 FJD 2023-04-25
1 KES = 0.0164 FJD 61.0675 KES = 1 FJD 2023-04-24
1 KES = 0.0165 FJD 60.5175 KES = 1 FJD 2023-04-23
1 KES = 0.0165 FJD 60.5175 KES = 1 FJD 2023-04-22
1 KES = 0.0163 FJD 61.2846 KES = 1 FJD 2023-04-21
1 KES = 0.0164 FJD 61.0807 KES = 1 FJD 2023-04-20
1 KES = 0.0163 FJD 61.194 KES = 1 FJD 2023-04-19
1 KES = 0.0164 FJD 60.8916 KES = 1 FJD 2023-04-18
1 KES = 0.0164 FJD 60.8895 KES = 1 FJD 2023-04-17
1 KES = 0.0167 FJD 59.922 KES = 1 FJD 2023-04-16
1 KES = 0.0164 FJD 60.896 KES = 1 FJD 2023-04-15
1 KES = 0.0163 FJD 61.231 KES = 1 FJD 2023-04-14
1 KES = 0.0165 FJD 60.5919 KES = 1 FJD 2023-04-13
1 KES = 0.0166 FJD 60.3184 KES = 1 FJD 2023-04-12
1 KES = 0.0166 FJD 60.0909 KES = 1 FJD 2023-04-11
1 KES = 0.0165 FJD 60.5873 KES = 1 FJD 2023-04-10
1 KES = 0.0168 FJD 59.4445 KES = 1 FJD 2023-04-09
1 KES = 0.0166 FJD 60.1474 KES = 1 FJD 2023-04-08
1 KES = 0.0165 FJD 60.5841 KES = 1 FJD 2023-04-07
1 KES = 0.0165 FJD 60.5868 KES = 1 FJD 2023-04-06
1 KES = 0.0165 FJD 60.575 KES = 1 FJD 2023-04-05
1 KES = 0.0165 FJD 60.4384 KES = 1 FJD 2023-04-04
1 KES = 0.0167 FJD 59.9349 KES = 1 FJD 2023-04-03
1 KES = 0.0167 FJD 59.943 KES = 1 FJD 2023-04-02
1 KES = 0.0167 FJD 59.943 KES = 1 FJD 2023-04-01
1 KES = 0.0167 FJD 60.0263 KES = 1 FJD 2023-03-31
1 KES = 0.0167 FJD 59.7032 KES = 1 FJD 2023-03-30
1 KES = 0.0169 FJD 59.2678 KES = 1 FJD 2023-03-29