Last Year History for KES/FJD
KES |
FJD |
KES |
FJD |
Date |
1 KES = |
0.0172 FJD |
58.1508 KES = |
1 FJD |
2024-03-28 |
1 KES = |
0.0171 FJD |
58.3463 KES = |
1 FJD |
2024-03-27 |
1 KES = |
0.0171 FJD |
58.4774 KES = |
1 FJD |
2024-03-26 |
1 KES = |
0.0172 FJD |
57.9716 KES = |
1 FJD |
2024-03-25 |
1 KES = |
0.0172 FJD |
58.0465 KES = |
1 FJD |
2024-03-24 |
1 KES = |
0.0172 FJD |
58.0465 KES = |
1 FJD |
2024-03-23 |
1 KES = |
0.0171 FJD |
58.3096 KES = |
1 FJD |
2024-03-22 |
1 KES = |
0.017 FJD |
58.664 KES = |
1 FJD |
2024-03-21 |
1 KES = |
0.0171 FJD |
58.3645 KES = |
1 FJD |
2024-03-20 |
1 KES = |
0.0171 FJD |
58.5274 KES = |
1 FJD |
2024-03-19 |
1 KES = |
0.0169 FJD |
59.105 KES = |
1 FJD |
2024-03-18 |
1 KES = |
0.0163 FJD |
61.3411 KES = |
1 FJD |
2024-03-17 |
1 KES = |
0.0163 FJD |
61.3411 KES = |
1 FJD |
2024-03-16 |
1 KES = |
0.0167 FJD |
60.0107 KES = |
1 FJD |
2024-03-15 |
1 KES = |
0.0165 FJD |
60.7841 KES = |
1 FJD |
2024-03-14 |
1 KES = |
0.0162 FJD |
61.6091 KES = |
1 FJD |
2024-03-13 |
1 KES = |
0.016 FJD |
62.3542 KES = |
1 FJD |
2024-03-12 |
1 KES = |
0.0161 FJD |
61.9629 KES = |
1 FJD |
2024-03-11 |
1 KES = |
0.0154 FJD |
64.778 KES = |
1 FJD |
2024-03-10 |
1 KES = |
0.0154 FJD |
64.778 KES = |
1 FJD |
2024-03-09 |
1 KES = |
0.0159 FJD |
62.9284 KES = |
1 FJD |
2024-03-08 |
1 KES = |
0.0156 FJD |
64.0753 KES = |
1 FJD |
2024-03-07 |
1 KES = |
0.0157 FJD |
63.6758 KES = |
1 FJD |
2024-03-06 |
1 KES = |
0.0157 FJD |
63.8142 KES = |
1 FJD |
2024-03-05 |
1 KES = |
0.0154 FJD |
64.7877 KES = |
1 FJD |
2024-03-04 |
1 KES = |
0.0156 FJD |
64.1471 KES = |
1 FJD |
2024-03-03 |
1 KES = |
0.0156 FJD |
64.1471 KES = |
1 FJD |
2024-03-02 |
1 KES = |
0.0153 FJD |
65.1587 KES = |
1 FJD |
2024-03-01 |
1 KES = |
0.0155 FJD |
64.6339 KES = |
1 FJD |
2024-02-29 |
1 KES = |
0.0154 FJD |
64.9437 KES = |
1 FJD |
2024-02-28 |
1 KES = |
0.0155 FJD |
64.7108 KES = |
1 FJD |
2024-02-27 |
1 KES = |
0.0155 FJD |
64.3975 KES = |
1 FJD |
2024-02-26 |
1 KES = |
0.0156 FJD |
64.145 KES = |
1 FJD |
2024-02-25 |
1 KES = |
0.0156 FJD |
64.145 KES = |
1 FJD |
2024-02-24 |
1 KES = |
0.0153 FJD |
65.2893 KES = |
1 FJD |
2024-02-23 |
1 KES = |
0.0153 FJD |
65.3185 KES = |
1 FJD |
2024-02-22 |
1 KES = |
0.0155 FJD |
64.3094 KES = |
1 FJD |
2024-02-21 |
1 KES = |
0.0157 FJD |
63.7646 KES = |
1 FJD |
2024-02-20 |
1 KES = |
0.0155 FJD |
64.4294 KES = |
1 FJD |
2024-02-19 |
1 KES = |
0.0159 FJD |
63.055 KES = |
1 FJD |
2024-02-18 |
1 KES = |
0.0155 FJD |
64.611 KES = |
1 FJD |
2024-02-17 |
1 KES = |
0.0155 FJD |
64.3285 KES = |
1 FJD |
2024-02-16 |
1 KES = |
0.0145 FJD |
69.1015 KES = |
1 FJD |
2024-02-15 |
1 KES = |
0.0148 FJD |
67.6312 KES = |
1 FJD |
2024-02-14 |
1 KES = |
0.0144 FJD |
69.4336 KES = |
1 FJD |
2024-02-13 |
1 KES = |
0.0142 FJD |
70.4825 KES = |
1 FJD |
2024-02-12 |
1 KES = |
0.0138 FJD |
72.3897 KES = |
1 FJD |
2024-02-11 |
1 KES = |
0.0138 FJD |
72.3897 KES = |
1 FJD |
2024-02-10 |
1 KES = |
0.014 FJD |
71.2627 KES = |
1 FJD |
2024-02-09 |
1 KES = |
0.0141 FJD |
71.1665 KES = |
1 FJD |
2024-02-08 |
1 KES = |
0.014 FJD |
71.4356 KES = |
1 FJD |
2024-02-07 |
1 KES = |
0.014 FJD |
71.2289 KES = |
1 FJD |
2024-02-06 |
1 KES = |
0.0137 FJD |
72.8706 KES = |
1 FJD |
2024-02-05 |
1 KES = |
0.014 FJD |
71.343 KES = |
1 FJD |
2024-02-04 |
1 KES = |
0.014 FJD |
71.343 KES = |
1 FJD |
2024-02-03 |
1 KES = |
0.0139 FJD |
71.9301 KES = |
1 FJD |
2024-02-02 |
1 KES = |
0.014 FJD |
71.4202 KES = |
1 FJD |
2024-02-01 |
1 KES = |
0.0139 FJD |
71.7094 KES = |
1 FJD |
2024-01-31 |
1 KES = |
0.0138 FJD |
72.4214 KES = |
1 FJD |
2024-01-30 |
1 KES = |
0.0138 FJD |
72.3487 KES = |
1 FJD |
2024-01-29 |
1 KES = |
0.0138 FJD |
72.6031 KES = |
1 FJD |
2024-01-28 |
1 KES = |
0.0138 FJD |
72.6031 KES = |
1 FJD |
2024-01-27 |
1 KES = |
0.0137 FJD |
72.8752 KES = |
1 FJD |
2024-01-26 |
1 KES = |
0.0137 FJD |
73.1297 KES = |
1 FJD |
2024-01-25 |
1 KES = |
0.0139 FJD |
72.1514 KES = |
1 FJD |
2024-01-24 |
1 KES = |
0.0139 FJD |
71.6974 KES = |
1 FJD |
2024-01-23 |
1 KES = |
0.0139 FJD |
71.8232 KES = |
1 FJD |
2024-01-22 |
1 KES = |
0.0141 FJD |
71.0462 KES = |
1 FJD |
2024-01-21 |
1 KES = |
0.0138 FJD |
72.3487 KES = |
1 FJD |
2024-01-20 |
1 KES = |
0.0138 FJD |
72.4767 KES = |
1 FJD |
2024-01-19 |
1 KES = |
0.0139 FJD |
72.1544 KES = |
1 FJD |
2024-01-18 |
1 KES = |
0.0139 FJD |
71.8835 KES = |
1 FJD |
2024-01-17 |
1 KES = |
0.0139 FJD |
71.7818 KES = |
1 FJD |
2024-01-16 |
1 KES = |
0.014 FJD |
71.2499 KES = |
1 FJD |
2024-01-15 |
1 KES = |
0.014 FJD |
71.47 KES = |
1 FJD |
2024-01-14 |
1 KES = |
0.014 FJD |
71.47 KES = |
1 FJD |
2024-01-13 |
1 KES = |
0.0141 FJD |
70.9426 KES = |
1 FJD |
2024-01-12 |
1 KES = |
0.014 FJD |
71.182 KES = |
1 FJD |
2024-01-11 |
1 KES = |
0.0141 FJD |
70.6726 KES = |
1 FJD |
2024-01-10 |
1 KES = |
0.0141 FJD |
70.6872 KES = |
1 FJD |
2024-01-09 |
1 KES = |
0.014 FJD |
71.4615 KES = |
1 FJD |
2024-01-08 |
1 KES = |
0.0143 FJD |
70.0974 KES = |
1 FJD |
2024-01-07 |
1 KES = |
0.0143 FJD |
70.0974 KES = |
1 FJD |
2024-01-06 |
1 KES = |
0.0141 FJD |
70.8713 KES = |
1 FJD |
2024-01-05 |
1 KES = |
0.0142 FJD |
70.4932 KES = |
1 FJD |
2024-01-04 |
1 KES = |
0.0142 FJD |
70.6703 KES = |
1 FJD |
2024-01-03 |
1 KES = |
0.0141 FJD |
70.9094 KES = |
1 FJD |
2024-01-02 |
1 KES = |
0.0139 FJD |
71.7283 KES = |
1 FJD |
2024-01-01 |
1 KES = |
0.014 FJD |
71.6631 KES = |
1 FJD |
2023-12-31 |
1 KES = |
0.014 FJD |
71.5324 KES = |
1 FJD |
2023-12-30 |
1 KES = |
0.014 FJD |
71.2541 KES = |
1 FJD |
2023-12-29 |
1 KES = |
0.0139 FJD |
71.7304 KES = |
1 FJD |
2023-12-28 |
1 KES = |
0.014 FJD |
71.3794 KES = |
1 FJD |
2023-12-27 |
1 KES = |
0.0142 FJD |
70.4794 KES = |
1 FJD |
2023-12-26 |
1 KES = |
0.0142 FJD |
70.4794 KES = |
1 FJD |
2023-12-25 |
1 KES = |
0.0142 FJD |
70.3461 KES = |
1 FJD |
2023-12-24 |
1 KES = |
0.0142 FJD |
70.3461 KES = |
1 FJD |
2023-12-23 |
1 KES = |
0.0141 FJD |
70.7362 KES = |
1 FJD |
2023-12-22 |
1 KES = |
0.0143 FJD |
69.9708 KES = |
1 FJD |
2023-12-21 |
1 KES = |
0.0143 FJD |
69.9072 KES = |
1 FJD |
2023-12-20 |
1 KES = |
0.0144 FJD |
69.5789 KES = |
1 FJD |
2023-12-19 |
1 KES = |
0.0144 FJD |
69.2966 KES = |
1 FJD |
2023-12-18 |
1 KES = |
0.0142 FJD |
70.3153 KES = |
1 FJD |
2023-12-17 |
1 KES = |
0.0142 FJD |
70.3153 KES = |
1 FJD |
2023-12-16 |
1 KES = |
0.0144 FJD |
69.4401 KES = |
1 FJD |
2023-12-15 |
1 KES = |
0.0144 FJD |
69.342 KES = |
1 FJD |
2023-12-14 |
1 KES = |
0.0146 FJD |
68.3911 KES = |
1 FJD |
2023-12-13 |
1 KES = |
0.0146 FJD |
68.6762 KES = |
1 FJD |
2023-12-12 |
1 KES = |
0.0146 FJD |
68.4675 KES = |
1 FJD |
2023-12-11 |
1 KES = |
0.0145 FJD |
69.1974 KES = |
1 FJD |
2023-12-10 |
1 KES = |
0.0145 FJD |
69.1974 KES = |
1 FJD |
2023-12-09 |
1 KES = |
0.0145 FJD |
68.752 KES = |
1 FJD |
2023-12-08 |
1 KES = |
0.0146 FJD |
68.5056 KES = |
1 FJD |
2023-12-07 |
1 KES = |
0.0146 FJD |
68.5008 KES = |
1 FJD |
2023-12-06 |
1 KES = |
0.0146 FJD |
68.6148 KES = |
1 FJD |
2023-12-05 |
1 KES = |
0.0145 FJD |
68.9149 KES = |
1 FJD |
2023-12-04 |
1 KES = |
0.0146 FJD |
68.5983 KES = |
1 FJD |
2023-12-03 |
1 KES = |
0.0145 FJD |
69.0067 KES = |
1 FJD |
2023-12-02 |
1 KES = |
0.0145 FJD |
68.7297 KES = |
1 FJD |
2023-12-01 |
1 KES = |
0.0146 FJD |
68.6681 KES = |
1 FJD |
2023-11-30 |
1 KES = |
0.0146 FJD |
68.6624 KES = |
1 FJD |
2023-11-29 |
1 KES = |
0.0146 FJD |
68.4936 KES = |
1 FJD |
2023-11-28 |
1 KES = |
0.0146 FJD |
68.406 KES = |
1 FJD |
2023-11-27 |
1 KES = |
0.0147 FJD |
67.8491 KES = |
1 FJD |
2023-11-26 |
1 KES = |
0.0146 FJD |
68.3667 KES = |
1 FJD |
2023-11-25 |
1 KES = |
0.0146 FJD |
68.2652 KES = |
1 FJD |
2023-11-24 |
1 KES = |
0.0147 FJD |
68.1833 KES = |
1 FJD |
2023-11-23 |
1 KES = |
0.0147 FJD |
68.0563 KES = |
1 FJD |
2023-11-22 |
1 KES = |
0.0147 FJD |
68.1656 KES = |
1 FJD |
2023-11-21 |
1 KES = |
0.0148 FJD |
67.7395 KES = |
1 FJD |
2023-11-20 |
1 KES = |
0.0151 FJD |
66.213 KES = |
1 FJD |
2023-11-19 |
1 KES = |
0.0151 FJD |
66.213 KES = |
1 FJD |
2023-11-18 |
1 KES = |
0.015 FJD |
66.5953 KES = |
1 FJD |
2023-11-17 |
1 KES = |
0.015 FJD |
66.8491 KES = |
1 FJD |
2023-11-16 |
1 KES = |
0.0148 FJD |
67.6506 KES = |
1 FJD |
2023-11-15 |
1 KES = |
0.015 FJD |
66.7194 KES = |
1 FJD |
2023-11-14 |
1 KES = |
0.015 FJD |
66.7957 KES = |
1 FJD |
2023-11-13 |
1 KES = |
0.015 FJD |
66.6152 KES = |
1 FJD |
2023-11-12 |
1 KES = |
0.015 FJD |
66.6152 KES = |
1 FJD |
2023-11-11 |
1 KES = |
0.015 FJD |
66.6548 KES = |
1 FJD |
2023-11-10 |
1 KES = |
0.015 FJD |
66.8223 KES = |
1 FJD |
2023-11-09 |
1 KES = |
0.015 FJD |
66.795 KES = |
1 FJD |
2023-11-08 |
1 KES = |
0.015 FJD |
66.6847 KES = |
1 FJD |
2023-11-07 |
1 KES = |
0.0149 FJD |
67.0858 KES = |
1 FJD |
2023-11-06 |
1 KES = |
0.0151 FJD |
66.04 KES = |
1 FJD |
2023-11-05 |
1 KES = |
0.0151 FJD |
66.04 KES = |
1 FJD |
2023-11-04 |
1 KES = |
0.015 FJD |
66.7077 KES = |
1 FJD |
2023-11-03 |
1 KES = |
0.015 FJD |
66.4933 KES = |
1 FJD |
2023-11-02 |
1 KES = |
0.0152 FJD |
65.905 KES = |
1 FJD |
2023-11-01 |
1 KES = |
0.0151 FJD |
66.1097 KES = |
1 FJD |
2023-10-31 |
1 KES = |
0.0151 FJD |
66.0089 KES = |
1 FJD |
2023-10-30 |
1 KES = |
0.0155 FJD |
64.5065 KES = |
1 FJD |
2023-10-29 |
1 KES = |
0.0155 FJD |
64.5065 KES = |
1 FJD |
2023-10-28 |
1 KES = |
0.0152 FJD |
65.8641 KES = |
1 FJD |
2023-10-27 |
1 KES = |
0.0152 FJD |
65.6877 KES = |
1 FJD |
2023-10-26 |
1 KES = |
0.0152 FJD |
65.752 KES = |
1 FJD |
2023-10-25 |
1 KES = |
0.0152 FJD |
65.8739 KES = |
1 FJD |
2023-10-24 |
1 KES = |
0.0153 FJD |
65.5028 KES = |
1 FJD |
2023-10-23 |
1 KES = |
0.0155 FJD |
64.4363 KES = |
1 FJD |
2023-10-22 |
1 KES = |
0.0155 FJD |
64.4363 KES = |
1 FJD |
2023-10-21 |
1 KES = |
0.0153 FJD |
65.4808 KES = |
1 FJD |
2023-10-20 |
1 KES = |
0.0153 FJD |
65.4295 KES = |
1 FJD |
2023-10-19 |
1 KES = |
0.0152 FJD |
65.8141 KES = |
1 FJD |
2023-10-18 |
1 KES = |
0.0153 FJD |
65.5538 KES = |
1 FJD |
2023-10-17 |
1 KES = |
0.0153 FJD |
65.5425 KES = |
1 FJD |
2023-10-16 |
1 KES = |
0.0155 FJD |
64.6265 KES = |
1 FJD |
2023-10-15 |
1 KES = |
0.0155 FJD |
64.6265 KES = |
1 FJD |
2023-10-14 |
1 KES = |
0.0153 FJD |
65.4212 KES = |
1 FJD |
2023-10-13 |
1 KES = |
0.0152 FJD |
65.8625 KES = |
1 FJD |
2023-10-12 |
1 KES = |
0.0152 FJD |
65.9 KES = |
1 FJD |
2023-10-11 |
1 KES = |
0.0152 FJD |
65.8113 KES = |
1 FJD |
2023-10-10 |
1 KES = |
0.0153 FJD |
65.5283 KES = |
1 FJD |
2023-10-09 |
1 KES = |
0.0154 FJD |
64.8267 KES = |
1 FJD |
2023-10-08 |
1 KES = |
0.0154 FJD |
64.8267 KES = |
1 FJD |
2023-10-07 |
1 KES = |
0.0153 FJD |
65.4498 KES = |
1 FJD |
2023-10-06 |
1 KES = |
0.0153 FJD |
65.2349 KES = |
1 FJD |
2023-10-05 |
1 KES = |
0.0154 FJD |
65.1154 KES = |
1 FJD |
2023-10-04 |
1 KES = |
0.0154 FJD |
64.9885 KES = |
1 FJD |
2023-10-03 |
1 KES = |
0.0153 FJD |
65.3675 KES = |
1 FJD |
2023-10-02 |
1 KES = |
0.0157 FJD |
63.6401 KES = |
1 FJD |
2023-10-01 |
1 KES = |
0.0157 FJD |
63.6401 KES = |
1 FJD |
2023-09-30 |
1 KES = |
0.0155 FJD |
64.5845 KES = |
1 FJD |
2023-09-29 |
1 KES = |
0.0153 FJD |
65.3638 KES = |
1 FJD |
2023-09-28 |
1 KES = |
0.0155 FJD |
64.3569 KES = |
1 FJD |
2023-09-27 |
1 KES = |
0.0153 FJD |
65.2443 KES = |
1 FJD |
2023-09-26 |
1 KES = |
0.0154 FJD |
65.1177 KES = |
1 FJD |
2023-09-25 |
1 KES = |
0.0156 FJD |
64.1659 KES = |
1 FJD |
2023-09-24 |
1 KES = |
0.0156 FJD |
64.1659 KES = |
1 FJD |
2023-09-23 |
1 KES = |
0.0154 FJD |
65.105 KES = |
1 FJD |
2023-09-22 |
1 KES = |
0.0154 FJD |
64.9412 KES = |
1 FJD |
2023-09-21 |
1 KES = |
0.0154 FJD |
65.1261 KES = |
1 FJD |
2023-09-20 |
1 KES = |
0.0154 FJD |
65.0234 KES = |
1 FJD |
2023-09-19 |
1 KES = |
0.0154 FJD |
64.8755 KES = |
1 FJD |
2023-09-18 |
1 KES = |
0.0156 FJD |
64.1311 KES = |
1 FJD |
2023-09-17 |
1 KES = |
0.0156 FJD |
64.1311 KES = |
1 FJD |
2023-09-16 |
1 KES = |
0.0154 FJD |
64.8672 KES = |
1 FJD |
2023-09-15 |
1 KES = |
0.0155 FJD |
64.6935 KES = |
1 FJD |
2023-09-14 |
1 KES = |
0.0155 FJD |
64.6479 KES = |
1 FJD |
2023-09-13 |
1 KES = |
0.0155 FJD |
64.5524 KES = |
1 FJD |
2023-09-12 |
1 KES = |
0.0155 FJD |
64.6108 KES = |
1 FJD |
2023-09-11 |
1 KES = |
0.0157 FJD |
63.5413 KES = |
1 FJD |
2023-09-10 |
1 KES = |
0.028 FJD |
35.7168 KES = |
1 FJD |
2023-09-09 |
1 KES = |
0.0155 FJD |
64.4075 KES = |
1 FJD |
2023-09-08 |
1 KES = |
0.0156 FJD |
64.2682 KES = |
1 FJD |
2023-09-07 |
1 KES = |
0.0156 FJD |
64.2741 KES = |
1 FJD |
2023-09-06 |
1 KES = |
0.0156 FJD |
64.1625 KES = |
1 FJD |
2023-09-05 |
1 KES = |
0.0155 FJD |
64.5068 KES = |
1 FJD |
2023-09-04 |
1 KES = |
0.0155 FJD |
64.3271 KES = |
1 FJD |
2023-09-03 |
1 KES = |
0.0155 FJD |
64.3271 KES = |
1 FJD |
2023-09-02 |
1 KES = |
0.0155 FJD |
64.5463 KES = |
1 FJD |
2023-09-01 |
1 KES = |
0.0155 FJD |
64.469 KES = |
1 FJD |
2023-08-31 |
1 KES = |
0.0155 FJD |
64.4255 KES = |
1 FJD |
2023-08-30 |
1 KES = |
0.0156 FJD |
64.1989 KES = |
1 FJD |
2023-08-29 |
1 KES = |
0.0156 FJD |
63.975 KES = |
1 FJD |
2023-08-28 |
1 KES = |
0.0159 FJD |
62.9753 KES = |
1 FJD |
2023-08-27 |
1 KES = |
0.0159 FJD |
62.9753 KES = |
1 FJD |
2023-08-26 |
1 KES = |
0.0156 FJD |
63.9428 KES = |
1 FJD |
2023-08-25 |
1 KES = |
0.0156 FJD |
64.1173 KES = |
1 FJD |
2023-08-24 |
1 KES = |
0.0156 FJD |
63.9267 KES = |
1 FJD |
2023-08-23 |
1 KES = |
0.0156 FJD |
64.0338 KES = |
1 FJD |
2023-08-22 |
1 KES = |
0.0157 FJD |
63.735 KES = |
1 FJD |
2023-08-21 |
1 KES = |
0.016 FJD |
62.6458 KES = |
1 FJD |
2023-08-20 |
1 KES = |
0.0159 FJD |
62.7943 KES = |
1 FJD |
2023-08-19 |
1 KES = |
0.0158 FJD |
63.4168 KES = |
1 FJD |
2023-08-18 |
1 KES = |
0.0157 FJD |
63.4966 KES = |
1 FJD |
2023-08-17 |
1 KES = |
0.0157 FJD |
63.6834 KES = |
1 FJD |
2023-08-16 |
1 KES = |
0.0157 FJD |
63.6718 KES = |
1 FJD |
2023-08-15 |
1 KES = |
0.0157 FJD |
63.8169 KES = |
1 FJD |
2023-08-14 |
1 KES = |
0.0157 FJD |
63.5035 KES = |
1 FJD |
2023-08-13 |
1 KES = |
0.0157 FJD |
63.5035 KES = |
1 FJD |
2023-08-12 |
1 KES = |
0.0156 FJD |
63.9627 KES = |
1 FJD |
2023-08-11 |
1 KES = |
0.0156 FJD |
64.2161 KES = |
1 FJD |
2023-08-10 |
1 KES = |
0.0156 FJD |
64.106 KES = |
1 FJD |
2023-08-09 |
1 KES = |
0.0157 FJD |
63.8778 KES = |
1 FJD |
2023-08-08 |
1 KES = |
0.0155 FJD |
64.5314 KES = |
1 FJD |
2023-08-07 |
1 KES = |
0.0157 FJD |
63.6262 KES = |
1 FJD |
2023-08-06 |
1 KES = |
0.0157 FJD |
63.6262 KES = |
1 FJD |
2023-08-05 |
1 KES = |
0.0158 FJD |
63.1472 KES = |
1 FJD |
2023-08-04 |
1 KES = |
0.0159 FJD |
63.0225 KES = |
1 FJD |
2023-08-03 |
1 KES = |
0.0156 FJD |
64.2339 KES = |
1 FJD |
2023-08-02 |
1 KES = |
0.0155 FJD |
64.3285 KES = |
1 FJD |
2023-08-01 |
1 KES = |
0.0156 FJD |
64.2609 KES = |
1 FJD |
2023-07-31 |
1 KES = |
0.0157 FJD |
63.8543 KES = |
1 FJD |
2023-07-30 |
1 KES = |
0.0157 FJD |
63.8543 KES = |
1 FJD |
2023-07-29 |
1 KES = |
0.0156 FJD |
64.1708 KES = |
1 FJD |
2023-07-28 |
1 KES = |
0.0156 FJD |
64.1049 KES = |
1 FJD |
2023-07-27 |
1 KES = |
0.0156 FJD |
64.1013 KES = |
1 FJD |
2023-07-26 |
1 KES = |
0.0156 FJD |
64.0809 KES = |
1 FJD |
2023-07-25 |
1 KES = |
0.0156 FJD |
64.1665 KES = |
1 FJD |
2023-07-24 |
1 KES = |
0.0156 FJD |
64.0608 KES = |
1 FJD |
2023-07-23 |
1 KES = |
0.0156 FJD |
64.0608 KES = |
1 FJD |
2023-07-22 |
1 KES = |
0.0156 FJD |
63.9454 KES = |
1 FJD |
2023-07-21 |
1 KES = |
0.0156 FJD |
63.9206 KES = |
1 FJD |
2023-07-20 |
1 KES = |
0.0157 FJD |
63.8782 KES = |
1 FJD |
2023-07-19 |
1 KES = |
0.0155 FJD |
64.524 KES = |
1 FJD |
2023-07-18 |
1 KES = |
0.0155 FJD |
64.5629 KES = |
1 FJD |
2023-07-17 |
1 KES = |
0.0154 FJD |
65.0927 KES = |
1 FJD |
2023-07-16 |
1 KES = |
0.0154 FJD |
65.0927 KES = |
1 FJD |
2023-07-15 |
1 KES = |
0.0154 FJD |
64.9091 KES = |
1 FJD |
2023-07-14 |
1 KES = |
0.0155 FJD |
64.6331 KES = |
1 FJD |
2023-07-13 |
1 KES = |
0.0157 FJD |
63.7511 KES = |
1 FJD |
2023-07-12 |
1 KES = |
0.0157 FJD |
63.5868 KES = |
1 FJD |
2023-07-11 |
1 KES = |
0.0158 FJD |
63.3641 KES = |
1 FJD |
2023-07-10 |
1 KES = |
0.016 FJD |
62.5652 KES = |
1 FJD |
2023-07-09 |
1 KES = |
0.016 FJD |
62.5652 KES = |
1 FJD |
2023-07-08 |
1 KES = |
0.016 FJD |
62.6027 KES = |
1 FJD |
2023-07-07 |
1 KES = |
0.0158 FJD |
63.3247 KES = |
1 FJD |
2023-07-06 |
1 KES = |
0.0159 FJD |
62.7832 KES = |
1 FJD |
2023-07-05 |
1 KES = |
0.0158 FJD |
63.2917 KES = |
1 FJD |
2023-07-04 |
1 KES = |
0.0158 FJD |
63.1447 KES = |
1 FJD |
2023-07-03 |
1 KES = |
0.0158 FJD |
63.1162 KES = |
1 FJD |
2023-07-02 |
1 KES = |
0.0158 FJD |
63.1162 KES = |
1 FJD |
2023-07-01 |
1 KES = |
0.0159 FJD |
62.8631 KES = |
1 FJD |
2023-06-30 |
1 KES = |
0.0159 FJD |
62.8381 KES = |
1 FJD |
2023-06-29 |
1 KES = |
0.0159 FJD |
62.9059 KES = |
1 FJD |
2023-06-28 |
1 KES = |
0.0158 FJD |
63.2145 KES = |
1 FJD |
2023-06-27 |
1 KES = |
0.016 FJD |
62.3724 KES = |
1 FJD |
2023-06-26 |
1 KES = |
0.0161 FJD |
62.2233 KES = |
1 FJD |
2023-06-25 |
1 KES = |
0.0158 FJD |
63.1733 KES = |
1 FJD |
2023-06-23 |
1 KES = |
0.0157 FJD |
63.6046 KES = |
1 FJD |
2023-06-22 |
1 KES = |
0.0158 FJD |
63.3718 KES = |
1 FJD |
2023-06-21 |
1 KES = |
0.0158 FJD |
63.4106 KES = |
1 FJD |
2023-06-20 |
1 KES = |
0.0157 FJD |
63.6085 KES = |
1 FJD |
2023-06-19 |
1 KES = |
0.0158 FJD |
63.1872 KES = |
1 FJD |
2023-06-18 |
1 KES = |
0.0157 FJD |
63.7184 KES = |
1 FJD |
2023-06-17 |
1 KES = |
0.0157 FJD |
63.7278 KES = |
1 FJD |
2023-06-16 |
1 KES = |
0.0158 FJD |
63.3364 KES = |
1 FJD |
2023-06-15 |
1 KES = |
0.0158 FJD |
63.1515 KES = |
1 FJD |
2023-06-14 |
1 KES = |
0.0159 FJD |
63.0225 KES = |
1 FJD |
2023-06-13 |
1 KES = |
0.0159 FJD |
62.9555 KES = |
1 FJD |
2023-06-12 |
1 KES = |
0.016 FJD |
62.5789 KES = |
1 FJD |
2023-06-11 |
1 KES = |
0.016 FJD |
62.5789 KES = |
1 FJD |
2023-06-10 |
1 KES = |
0.016 FJD |
62.5711 KES = |
1 FJD |
2023-06-09 |
1 KES = |
0.016 FJD |
62.409 KES = |
1 FJD |
2023-06-08 |
1 KES = |
0.016 FJD |
62.3921 KES = |
1 FJD |
2023-06-07 |
1 KES = |
0.0161 FJD |
62.2969 KES = |
1 FJD |
2023-06-06 |
1 KES = |
0.0161 FJD |
61.9797 KES = |
1 FJD |
2023-06-05 |
1 KES = |
0.0165 FJD |
60.7674 KES = |
1 FJD |
2023-06-04 |
1 KES = |
0.0163 FJD |
61.3458 KES = |
1 FJD |
2023-06-03 |
1 KES = |
0.0161 FJD |
62.0696 KES = |
1 FJD |
2023-06-02 |
1 KES = |
0.0162 FJD |
61.5456 KES = |
1 FJD |
2023-06-01 |
1 KES = |
0.0163 FJD |
61.4248 KES = |
1 FJD |
2023-05-31 |
1 KES = |
0.0162 FJD |
61.5812 KES = |
1 FJD |
2023-05-30 |
1 KES = |
0.0163 FJD |
61.5231 KES = |
1 FJD |
2023-05-29 |
1 KES = |
0.0163 FJD |
61.5231 KES = |
1 FJD |
2023-05-28 |
1 KES = |
0.0163 FJD |
61.5231 KES = |
1 FJD |
2023-05-27 |
1 KES = |
0.0163 FJD |
61.4226 KES = |
1 FJD |
2023-05-26 |
1 KES = |
0.0162 FJD |
61.6431 KES = |
1 FJD |
2023-05-25 |
1 KES = |
0.0161 FJD |
62.0713 KES = |
1 FJD |
2023-05-24 |
1 KES = |
0.0162 FJD |
61.6082 KES = |
1 FJD |
2023-05-23 |
1 KES = |
0.0161 FJD |
62.0231 KES = |
1 FJD |
2023-05-22 |
1 KES = |
0.0161 FJD |
62.0912 KES = |
1 FJD |
2023-05-21 |
1 KES = |
0.0161 FJD |
62.0912 KES = |
1 FJD |
2023-05-20 |
1 KES = |
0.0162 FJD |
61.8828 KES = |
1 FJD |
2023-05-19 |
1 KES = |
0.0161 FJD |
61.9402 KES = |
1 FJD |
2023-05-18 |
1 KES = |
0.0162 FJD |
61.8747 KES = |
1 FJD |
2023-05-17 |
1 KES = |
0.0161 FJD |
61.9946 KES = |
1 FJD |
2023-05-16 |
1 KES = |
0.0162 FJD |
61.6622 KES = |
1 FJD |
2023-05-15 |
1 KES = |
0.0165 FJD |
60.5712 KES = |
1 FJD |
2023-05-14 |
1 KES = |
0.0162 FJD |
61.6617 KES = |
1 FJD |
2023-05-13 |
1 KES = |
0.0163 FJD |
61.4535 KES = |
1 FJD |
2023-05-12 |
1 KES = |
0.016 FJD |
62.3457 KES = |
1 FJD |
2023-05-11 |
1 KES = |
0.0161 FJD |
62.1981 KES = |
1 FJD |
2023-05-10 |
1 KES = |
0.0162 FJD |
61.6137 KES = |
1 FJD |
2023-05-09 |
1 KES = |
0.0161 FJD |
61.9875 KES = |
1 FJD |
2023-05-08 |
1 KES = |
0.0161 FJD |
62.012 KES = |
1 FJD |
2023-05-07 |
1 KES = |
0.0161 FJD |
62.012 KES = |
1 FJD |
2023-05-06 |
1 KES = |
0.0162 FJD |
61.8132 KES = |
1 FJD |
2023-05-05 |
1 KES = |
0.0164 FJD |
61.0149 KES = |
1 FJD |
2023-05-04 |
1 KES = |
0.0163 FJD |
61.47 KES = |
1 FJD |
2023-05-03 |
1 KES = |
0.0164 FJD |
60.9456 KES = |
1 FJD |
2023-05-02 |
1 KES = |
0.0163 FJD |
61.1992 KES = |
1 FJD |
2023-05-01 |
1 KES = |
0.0168 FJD |
59.5964 KES = |
1 FJD |
2023-04-30 |
1 KES = |
0.0164 FJD |
61.0128 KES = |
1 FJD |
2023-04-29 |
1 KES = |
0.0163 FJD |
61.2396 KES = |
1 FJD |
2023-04-28 |
1 KES = |
0.0164 FJD |
61.0905 KES = |
1 FJD |
2023-04-27 |
1 KES = |
0.0164 FJD |
61.1091 KES = |
1 FJD |
2023-04-26 |
1 KES = |
0.0167 FJD |
59.8006 KES = |
1 FJD |
2023-04-25 |
1 KES = |
0.0164 FJD |
61.0675 KES = |
1 FJD |
2023-04-24 |
1 KES = |
0.0165 FJD |
60.5175 KES = |
1 FJD |
2023-04-23 |
1 KES = |
0.0165 FJD |
60.5175 KES = |
1 FJD |
2023-04-22 |
1 KES = |
0.0163 FJD |
61.2846 KES = |
1 FJD |
2023-04-21 |
1 KES = |
0.0164 FJD |
61.0807 KES = |
1 FJD |
2023-04-20 |
1 KES = |
0.0163 FJD |
61.194 KES = |
1 FJD |
2023-04-19 |
1 KES = |
0.0164 FJD |
60.8916 KES = |
1 FJD |
2023-04-18 |
1 KES = |
0.0164 FJD |
60.8895 KES = |
1 FJD |
2023-04-17 |
1 KES = |
0.0167 FJD |
59.922 KES = |
1 FJD |
2023-04-16 |
1 KES = |
0.0164 FJD |
60.896 KES = |
1 FJD |
2023-04-15 |
1 KES = |
0.0163 FJD |
61.231 KES = |
1 FJD |
2023-04-14 |
1 KES = |
0.0165 FJD |
60.5919 KES = |
1 FJD |
2023-04-13 |
1 KES = |
0.0166 FJD |
60.3184 KES = |
1 FJD |
2023-04-12 |
1 KES = |
0.0166 FJD |
60.0909 KES = |
1 FJD |
2023-04-11 |
1 KES = |
0.0165 FJD |
60.5873 KES = |
1 FJD |
2023-04-10 |
1 KES = |
0.0168 FJD |
59.4445 KES = |
1 FJD |
2023-04-09 |
1 KES = |
0.0166 FJD |
60.1474 KES = |
1 FJD |
2023-04-08 |
1 KES = |
0.0165 FJD |
60.5841 KES = |
1 FJD |
2023-04-07 |
1 KES = |
0.0165 FJD |
60.5868 KES = |
1 FJD |
2023-04-06 |
1 KES = |
0.0165 FJD |
60.575 KES = |
1 FJD |
2023-04-05 |
1 KES = |
0.0165 FJD |
60.4384 KES = |
1 FJD |
2023-04-04 |
1 KES = |
0.0167 FJD |
59.9349 KES = |
1 FJD |
2023-04-03 |
1 KES = |
0.0167 FJD |
59.943 KES = |
1 FJD |
2023-04-02 |
1 KES = |
0.0167 FJD |
59.943 KES = |
1 FJD |
2023-04-01 |
1 KES = |
0.0167 FJD |
60.0263 KES = |
1 FJD |
2023-03-31 |
1 KES = |
0.0167 FJD |
59.7032 KES = |
1 FJD |
2023-03-30 |
1 KES = |
0.0169 FJD |
59.2678 KES = |
1 FJD |
2023-03-29 |