Last Year History for KES/EEK
| KES | EEK | KES | EEK | Date |
|---|---|---|---|---|
| 1 KES = | 0.0006 EEK | 1575.3638 KES = | 1 EEK | 2024-04-24 |
| 1 KES = | 0.0006 EEK | 1569.5424 KES = | 1 EEK | 2024-04-23 |
| 1 KES = | 0.0006 EEK | 1563.7211 KES = | 1 EEK | 2024-04-22 |
| 1 KES = | 0.0007 EEK | 1536.8866 KES = | 1 EEK | 2024-04-21 |
| 1 KES = | 0.0007 EEK | 1536.8866 KES = | 1 EEK | 2024-04-20 |
| 1 KES = | 0.0006 EEK | 1563.6977 KES = | 1 EEK | 2024-04-19 |
| 1 KES = | 0.0006 EEK | 1557.8294 KES = | 1 EEK | 2024-04-18 |
| 1 KES = | 0.0006 EEK | 1546.1164 KES = | 1 EEK | 2024-04-17 |
| 1 KES = | 0.0006 EEK | 1540.2834 KES = | 1 EEK | 2024-04-16 |
| 1 KES = | 0.0007 EEK | 1534.4034 KES = | 1 EEK | 2024-04-15 |
| 1 KES = | 0.0007 EEK | 1489.8472 KES = | 1 EEK | 2024-04-14 |
| 1 KES = | 0.0007 EEK | 1522.6904 KES = | 1 EEK | 2024-04-13 |
| 1 KES = | 0.0007 EEK | 1523.2761 KES = | 1 EEK | 2024-04-12 |
| 1 KES = | 0.0007 EEK | 1522.6904 KES = | 1 EEK | 2024-04-11 |
| 1 KES = | 0.0007 EEK | 1524.3303 KES = | 1 EEK | 2024-04-10 |
| 1 KES = | 0.0007 EEK | 1522.7021 KES = | 1 EEK | 2024-04-09 |
| 1 KES = | 0.0007 EEK | 1523.7446 KES = | 1 EEK | 2024-04-08 |
| 1 KES = | 0.0007 EEK | 1520.6055 KES = | 1 EEK | 2024-04-07 |
| 1 KES = | 0.0007 EEK | 1520.6055 KES = | 1 EEK | 2024-04-06 |
| 1 KES = | 0.0007 EEK | 1525.6187 KES = | 1 EEK | 2024-04-05 |
| 1 KES = | 0.0007 EEK | 1528.5235 KES = | 1 EEK | 2024-04-04 |
| 1 KES = | 0.0007 EEK | 1537.3317 KES = | 1 EEK | 2024-04-03 |
| 1 KES = | 0.0007 EEK | 1537.3317 KES = | 1 EEK | 2024-04-02 |
| 1 KES = | 0.0006 EEK | 1551.2584 KES = | 1 EEK | 2024-04-01 |
| 1 KES = | 0.0006 EEK | 1549.9114 KES = | 1 EEK | 2024-03-31 |
| 1 KES = | 0.0006 EEK | 1549.9114 KES = | 1 EEK | 2024-03-30 |
| 1 KES = | 0.0006 EEK | 1553.2614 KES = | 1 EEK | 2024-03-29 |
| 1 KES = | 0.0006 EEK | 1540.3536 KES = | 1 EEK | 2024-03-28 |
| 1 KES = | 0.0006 EEK | 1540.2716 KES = | 1 EEK | 2024-03-27 |
| 1 KES = | 0.0006 EEK | 1540.2716 KES = | 1 EEK | 2024-03-26 |
| 1 KES = | 0.0006 EEK | 1548.5762 KES = | 1 EEK | 2024-03-25 |
| 1 KES = | 0.0006 EEK | 1544.9334 KES = | 1 EEK | 2024-03-24 |
| 1 KES = | 0.0006 EEK | 1544.9334 KES = | 1 EEK | 2024-03-23 |
| 1 KES = | 0.0006 EEK | 1551.9378 KES = | 1 EEK | 2024-03-22 |
| 1 KES = | 0.0006 EEK | 1557.8294 KES = | 1 EEK | 2024-03-21 |
| 1 KES = | 0.0006 EEK | 1554.9012 KES = | 1 EEK | 2024-03-20 |
| 1 KES = | 0.0006 EEK | 1554.8895 KES = | 1 EEK | 2024-03-19 |
| 1 KES = | 0.0006 EEK | 1569.5424 KES = | 1 EEK | 2024-03-18 |
| 1 KES = | 0.0006 EEK | 1611.0299 KES = | 1 EEK | 2024-03-17 |
| 1 KES = | 0.0006 EEK | 1611.0299 KES = | 1 EEK | 2024-03-16 |
| 1 KES = | 0.0006 EEK | 1575.3872 KES = | 1 EEK | 2024-03-15 |
| 1 KES = | 0.0006 EEK | 1587.1119 KES = | 1 EEK | 2024-03-14 |
| 1 KES = | 0.0006 EEK | 1610.4911 KES = | 1 EEK | 2024-03-13 |
| 1 KES = | 0.0006 EEK | 1628.1075 KES = | 1 EEK | 2024-03-12 |
| 1 KES = | 0.0006 EEK | 1633.9288 KES = | 1 EEK | 2024-03-11 |
| 1 KES = | 0.0006 EEK | 1690.2567 KES = | 1 EEK | 2024-03-10 |
| 1 KES = | 0.0006 EEK | 1690.2567 KES = | 1 EEK | 2024-03-09 |
| 1 KES = | 0.0006 EEK | 1639.8205 KES = | 1 EEK | 2024-03-08 |
| 1 KES = | 0.0006 EEK | 1674.9595 KES = | 1 EEK | 2024-03-07 |
| 1 KES = | 0.0006 EEK | 1674.9595 KES = | 1 EEK | 2024-03-06 |
| 1 KES = | 0.0006 EEK | 1681.589 KES = | 1 EEK | 2024-03-05 |
| 1 KES = | 0.0006 EEK | 1704.2068 KES = | 1 EEK | 2024-03-04 |
| 1 KES = | 0.0006 EEK | 1686.9419 KES = | 1 EEK | 2024-03-03 |
| 1 KES = | 0.0006 EEK | 1686.9419 KES = | 1 EEK | 2024-03-02 |
| 1 KES = | 0.0006 EEK | 1715.873 KES = | 1 EEK | 2024-03-01 |
| 1 KES = | 0.0006 EEK | 1721.8115 KES = | 1 EEK | 2024-02-29 |
| 1 KES = | 0.0006 EEK | 1721.8115 KES = | 1 EEK | 2024-02-28 |
| 1 KES = | 0.0006 EEK | 1715.6387 KES = | 1 EEK | 2024-02-27 |
| 1 KES = | 0.0006 EEK | 1704.2771 KES = | 1 EEK | 2024-02-26 |
| 1 KES = | 0.0006 EEK | 1679.3753 KES = | 1 EEK | 2024-02-25 |
| 1 KES = | 0.0006 EEK | 1679.3753 KES = | 1 EEK | 2024-02-24 |
| 1 KES = | 0.0006 EEK | 1710.0985 KES = | 1 EEK | 2024-02-23 |
| 1 KES = | 0.0006 EEK | 1710.0985 KES = | 1 EEK | 2024-02-22 |
| 1 KES = | 0.0006 EEK | 1704.242 KES = | 1 EEK | 2024-02-21 |
| 1 KES = | 0.0006 EEK | 1692.4938 KES = | 1 EEK | 2024-02-20 |
| 1 KES = | 0.0006 EEK | 1692.5173 KES = | 1 EEK | 2024-02-19 |
| 1 KES = | 0.0006 EEK | 1657.4837 KES = | 1 EEK | 2024-02-18 |
| 1 KES = | 0.0006 EEK | 1698.3855 KES = | 1 EEK | 2024-02-17 |
| 1 KES = | 0.0006 EEK | 1692.5056 KES = | 1 EEK | 2024-02-16 |
| 1 KES = | 0.0005 EEK | 1821.3603 KES = | 1 EEK | 2024-02-15 |
| 1 KES = | 0.0006 EEK | 1786.2447 KES = | 1 EEK | 2024-02-14 |
| 1 KES = | 0.0005 EEK | 1827.2285 KES = | 1 EEK | 2024-02-13 |
| 1 KES = | 0.0005 EEK | 1853.1377 KES = | 1 EEK | 2024-02-12 |
| 1 KES = | 0.0005 EEK | 1901.6295 KES = | 1 EEK | 2024-02-11 |
| 1 KES = | 0.0005 EEK | 1901.6295 KES = | 1 EEK | 2024-02-10 |
| 1 KES = | 0.0005 EEK | 1874.0688 KES = | 1 EEK | 2024-02-09 |
| 1 KES = | 0.0005 EEK | 1874.0805 KES = | 1 EEK | 2024-02-08 |
| 1 KES = | 0.0005 EEK | 1879.9136 KES = | 1 EEK | 2024-02-07 |
| 1 KES = | 0.0005 EEK | 1879.937 KES = | 1 EEK | 2024-02-06 |
| 1 KES = | 0.0005 EEK | 1921.9867 KES = | 1 EEK | 2024-02-05 |
| 1 KES = | 0.0005 EEK | 1879.9839 KES = | 1 EEK | 2024-02-04 |
| 1 KES = | 0.0005 EEK | 1879.9839 KES = | 1 EEK | 2024-02-03 |
| 1 KES = | 0.0005 EEK | 1879.8668 KES = | 1 EEK | 2024-02-02 |
| 1 KES = | 0.0005 EEK | 1879.9253 KES = | 1 EEK | 2024-02-01 |
| 1 KES = | 0.0005 EEK | 1879.937 KES = | 1 EEK | 2024-01-31 |
| 1 KES = | 0.0005 EEK | 1895.2108 KES = | 1 EEK | 2024-01-30 |
| 1 KES = | 0.0005 EEK | 1894.5783 KES = | 1 EEK | 2024-01-29 |
| 1 KES = | 0.0005 EEK | 1905.1083 KES = | 1 EEK | 2024-01-28 |
| 1 KES = | 0.0005 EEK | 1905.1083 KES = | 1 EEK | 2024-01-27 |
| 1 KES = | 0.0005 EEK | 1909.2195 KES = | 1 EEK | 2024-01-26 |
| 1 KES = | 0.0005 EEK | 1915.0292 KES = | 1 EEK | 2024-01-25 |
| 1 KES = | 0.0005 EEK | 1915.1112 KES = | 1 EEK | 2024-01-24 |
| 1 KES = | 0.0005 EEK | 1903.5153 KES = | 1 EEK | 2024-01-23 |
| 1 KES = | 0.0005 EEK | 1903.363 KES = | 1 EEK | 2024-01-22 |
| 1 KES = | 0.0005 EEK | 1860.47 KES = | 1 EEK | 2024-01-21 |
| 1 KES = | 0.0005 EEK | 1894.5783 KES = | 1 EEK | 2024-01-20 |
| 1 KES = | 0.0005 EEK | 1897.5065 KES = | 1 EEK | 2024-01-19 |
| 1 KES = | 0.0005 EEK | 1891.6032 KES = | 1 EEK | 2024-01-18 |
| 1 KES = | 0.0005 EEK | 1885.8052 KES = | 1 EEK | 2024-01-17 |
| 1 KES = | 0.0005 EEK | 1876.4114 KES = | 1 EEK | 2024-01-16 |
| 1 KES = | 0.0005 EEK | 1854.2036 KES = | 1 EEK | 2024-01-15 |
| 1 KES = | 0.0005 EEK | 1850.9239 KES = | 1 EEK | 2024-01-14 |
| 1 KES = | 0.0005 EEK | 1850.9239 KES = | 1 EEK | 2024-01-13 |
| 1 KES = | 0.0005 EEK | 1862.3675 KES = | 1 EEK | 2024-01-12 |
| 1 KES = | 0.0005 EEK | 1868.2357 KES = | 1 EEK | 2024-01-11 |
| 1 KES = | 0.0005 EEK | 1853.5828 KES = | 1 EEK | 2024-01-10 |
| 1 KES = | 0.0005 EEK | 1850.6545 KES = | 1 EEK | 2024-01-09 |
| 1 KES = | 0.0005 EEK | 1850.6545 KES = | 1 EEK | 2024-01-08 |
| 1 KES = | 0.0006 EEK | 1816.9445 KES = | 1 EEK | 2024-01-07 |
| 1 KES = | 0.0006 EEK | 1816.9445 KES = | 1 EEK | 2024-01-06 |
| 1 KES = | 0.0005 EEK | 1841.8698 KES = | 1 EEK | 2024-01-05 |
| 1 KES = | 0.0005 EEK | 1844.7512 KES = | 1 EEK | 2024-01-04 |
| 1 KES = | 0.0005 EEK | 1844.8332 KES = | 1 EEK | 2024-01-03 |
| 1 KES = | 0.0005 EEK | 1841.2724 KES = | 1 EEK | 2024-01-02 |
| 1 KES = | 0.0005 EEK | 1844.0952 KES = | 1 EEK | 2024-01-01 |
| 1 KES = | 0.0005 EEK | 1842.4203 KES = | 1 EEK | 2023-12-31 |
| 1 KES = | 0.0005 EEK | 1839.0586 KES = | 1 EEK | 2023-12-30 |
| 1 KES = | 0.0005 EEK | 1833.1553 KES = | 1 EEK | 2023-12-29 |
| 1 KES = | 0.0005 EEK | 1838.9415 KES = | 1 EEK | 2023-12-28 |
| 1 KES = | 0.0005 EEK | 1833.1202 KES = | 1 EEK | 2023-12-27 |
| 1 KES = | 0.0006 EEK | 1815.1641 KES = | 1 EEK | 2023-12-26 |
| 1 KES = | 0.0006 EEK | 1815.1641 KES = | 1 EEK | 2023-12-25 |
| 1 KES = | 0.0006 EEK | 1811.7322 KES = | 1 EEK | 2023-12-24 |
| 1 KES = | 0.0006 EEK | 1811.7322 KES = | 1 EEK | 2023-12-23 |
| 1 KES = | 0.0005 EEK | 1821.4072 KES = | 1 EEK | 2023-12-22 |
| 1 KES = | 0.0006 EEK | 1809.6473 KES = | 1 EEK | 2023-12-21 |
| 1 KES = | 0.0006 EEK | 1805.2198 KES = | 1 EEK | 2023-12-20 |
| 1 KES = | 0.0006 EEK | 1802.6898 KES = | 1 EEK | 2023-12-19 |
| 1 KES = | 0.0006 EEK | 1796.1891 KES = | 1 EEK | 2023-12-18 |
| 1 KES = | 0.0005 EEK | 1821.7703 KES = | 1 EEK | 2023-12-17 |
| 1 KES = | 0.0005 EEK | 1821.7703 KES = | 1 EEK | 2023-12-16 |
| 1 KES = | 0.0006 EEK | 1799.0939 KES = | 1 EEK | 2023-12-15 |
| 1 KES = | 0.0006 EEK | 1797.7703 KES = | 1 EEK | 2023-12-14 |
| 1 KES = | 0.0006 EEK | 1796.1891 KES = | 1 EEK | 2023-12-13 |
| 1 KES = | 0.0006 EEK | 1796.7981 KES = | 1 EEK | 2023-12-12 |
| 1 KES = | 0.0006 EEK | 1796.1891 KES = | 1 EEK | 2023-12-11 |
| 1 KES = | 0.0006 EEK | 1813.6766 KES = | 1 EEK | 2023-12-10 |
| 1 KES = | 0.0006 EEK | 1813.6766 KES = | 1 EEK | 2023-12-09 |
| 1 KES = | 0.0006 EEK | 1796.8098 KES = | 1 EEK | 2023-12-08 |
| 1 KES = | 0.0006 EEK | 1795.5448 KES = | 1 EEK | 2023-12-07 |
| 1 KES = | 0.0006 EEK | 1795.0178 KES = | 1 EEK | 2023-12-06 |
| 1 KES = | 0.0006 EEK | 1796.7981 KES = | 1 EEK | 2023-12-05 |
| 1 KES = | 0.0006 EEK | 1795.416 KES = | 1 EEK | 2023-12-04 |
| 1 KES = | 0.0006 EEK | 1784.3941 KES = | 1 EEK | 2023-12-03 |
| 1 KES = | 0.0006 EEK | 1795.0178 KES = | 1 EEK | 2023-12-02 |
| 1 KES = | 0.0006 EEK | 1795.0178 KES = | 1 EEK | 2023-12-01 |
| 1 KES = | 0.0006 EEK | 1795.0178 KES = | 1 EEK | 2023-11-30 |
| 1 KES = | 0.0006 EEK | 1793.2608 KES = | 1 EEK | 2023-11-29 |
| 1 KES = | 0.0006 EEK | 1793.2257 KES = | 1 EEK | 2023-11-28 |
| 1 KES = | 0.0006 EEK | 1790.9299 KES = | 1 EEK | 2023-11-27 |
| 1 KES = | 0.0006 EEK | 1777.9402 KES = | 1 EEK | 2023-11-26 |
| 1 KES = | 0.0006 EEK | 1791.5039 KES = | 1 EEK | 2023-11-25 |
| 1 KES = | 0.0006 EEK | 1790.8831 KES = | 1 EEK | 2023-11-24 |
| 1 KES = | 0.0006 EEK | 1790.3326 KES = | 1 EEK | 2023-11-23 |
| 1 KES = | 0.0006 EEK | 1788.5522 KES = | 1 EEK | 2023-11-22 |
| 1 KES = | 0.0006 EEK | 1786.233 KES = | 1 EEK | 2023-11-21 |
| 1 KES = | 0.0006 EEK | 1786.2564 KES = | 1 EEK | 2023-11-20 |
| 1 KES = | 0.0006 EEK | 1775.1642 KES = | 1 EEK | 2023-11-19 |
| 1 KES = | 0.0006 EEK | 1775.1642 KES = | 1 EEK | 2023-11-18 |
| 1 KES = | 0.0006 EEK | 1785.4131 KES = | 1 EEK | 2023-11-17 |
| 1 KES = | 0.0006 EEK | 1782.8597 KES = | 1 EEK | 2023-11-16 |
| 1 KES = | 0.0006 EEK | 1782.684 KES = | 1 EEK | 2023-11-15 |
| 1 KES = | 0.0006 EEK | 1779.7909 KES = | 1 EEK | 2023-11-14 |
| 1 KES = | 0.0006 EEK | 1782.2506 KES = | 1 EEK | 2023-11-13 |
| 1 KES = | 0.0006 EEK | 1777.4717 KES = | 1 EEK | 2023-11-12 |
| 1 KES = | 0.0006 EEK | 1777.4717 KES = | 1 EEK | 2023-11-11 |
| 1 KES = | 0.0006 EEK | 1778.069 KES = | 1 EEK | 2023-11-10 |
| 1 KES = | 0.0006 EEK | 1776.8626 KES = | 1 EEK | 2023-11-09 |
| 1 KES = | 0.0006 EEK | 1774.5317 KES = | 1 EEK | 2023-11-08 |
| 1 KES = | 0.0006 EEK | 1771.6035 KES = | 1 EEK | 2023-11-07 |
| 1 KES = | 0.0006 EEK | 1770.9827 KES = | 1 EEK | 2023-11-06 |
| 1 KES = | 0.0006 EEK | 1742.6021 KES = | 1 EEK | 2023-11-05 |
| 1 KES = | 0.0006 EEK | 1742.6021 KES = | 1 EEK | 2023-11-04 |
| 1 KES = | 0.0006 EEK | 1771.0412 KES = | 1 EEK | 2023-11-03 |
| 1 KES = | 0.0006 EEK | 1766.9065 KES = | 1 EEK | 2023-11-02 |
| 1 KES = | 0.0006 EEK | 1766.9065 KES = | 1 EEK | 2023-11-01 |
| 1 KES = | 0.0006 EEK | 1765.1145 KES = | 1 EEK | 2023-10-31 |
| 1 KES = | 0.0006 EEK | 1764.0486 KES = | 1 EEK | 2023-10-30 |
| 1 KES = | 0.0006 EEK | 1728.2419 KES = | 1 EEK | 2023-10-29 |
| 1 KES = | 0.0006 EEK | 1728.2419 KES = | 1 EEK | 2023-10-28 |
| 1 KES = | 0.0006 EEK | 1762.2213 KES = | 1 EEK | 2023-10-27 |
| 1 KES = | 0.0006 EEK | 1761.5186 KES = | 1 EEK | 2023-10-26 |
| 1 KES = | 0.0006 EEK | 1760.4175 KES = | 1 EEK | 2023-10-25 |
| 1 KES = | 0.0006 EEK | 1759.2814 KES = | 1 EEK | 2023-10-24 |
| 1 KES = | 0.0006 EEK | 1758.1569 KES = | 1 EEK | 2023-10-23 |
| 1 KES = | 0.0006 EEK | 1727.1526 KES = | 1 EEK | 2023-10-22 |
| 1 KES = | 0.0006 EEK | 1727.1526 KES = | 1 EEK | 2023-10-21 |
| 1 KES = | 0.0006 EEK | 1755.5332 KES = | 1 EEK | 2023-10-20 |
| 1 KES = | 0.0006 EEK | 1755.7675 KES = | 1 EEK | 2023-10-19 |
| 1 KES = | 0.0006 EEK | 1754.0222 KES = | 1 EEK | 2023-10-18 |
| 1 KES = | 0.0006 EEK | 1751.1174 KES = | 1 EEK | 2023-10-17 |
| 1 KES = | 0.0006 EEK | 1751.1994 KES = | 1 EEK | 2023-10-16 |
| 1 KES = | 0.0006 EEK | 1731.0765 KES = | 1 EEK | 2023-10-15 |
| 1 KES = | 0.0006 EEK | 1731.0765 KES = | 1 EEK | 2023-10-14 |
| 1 KES = | 0.0006 EEK | 1748.7631 KES = | 1 EEK | 2023-10-13 |
| 1 KES = | 0.0006 EEK | 1746.9827 KES = | 1 EEK | 2023-10-12 |
| 1 KES = | 0.0006 EEK | 1745.2375 KES = | 1 EEK | 2023-10-11 |
| 1 KES = | 0.0006 EEK | 1744.0428 KES = | 1 EEK | 2023-10-10 |
| 1 KES = | 0.0006 EEK | 1744.0662 KES = | 1 EEK | 2023-10-09 |
| 1 KES = | 0.0006 EEK | 1722.6197 KES = | 1 EEK | 2023-10-08 |
| 1 KES = | 0.0006 EEK | 1722.6197 KES = | 1 EEK | 2023-10-07 |
| 1 KES = | 0.0006 EEK | 1742.7426 KES = | 1 EEK | 2023-10-06 |
| 1 KES = | 0.0006 EEK | 1741.7587 KES = | 1 EEK | 2023-10-05 |
| 1 KES = | 0.0006 EEK | 1740.5874 KES = | 1 EEK | 2023-10-04 |
| 1 KES = | 0.0006 EEK | 1738.7953 KES = | 1 EEK | 2023-10-03 |
| 1 KES = | 0.0006 EEK | 1736.9915 KES = | 1 EEK | 2023-10-02 |
| 1 KES = | 0.0006 EEK | 1710.5084 KES = | 1 EEK | 2023-10-01 |
| 1 KES = | 0.0006 EEK | 1710.5084 KES = | 1 EEK | 2023-09-30 |
| 1 KES = | 0.0006 EEK | 1735.8905 KES = | 1 EEK | 2023-09-29 |
| 1 KES = | 0.0006 EEK | 1734.9418 KES = | 1 EEK | 2023-09-28 |
| 1 KES = | 0.0006 EEK | 1732.9388 KES = | 1 EEK | 2023-09-27 |
| 1 KES = | 0.0006 EEK | 1731.7675 KES = | 1 EEK | 2023-09-26 |
| 1 KES = | 0.0006 EEK | 1728.8276 KES = | 1 EEK | 2023-09-25 |
| 1 KES = | 0.0006 EEK | 1700.8452 KES = | 1 EEK | 2023-09-24 |
| 1 KES = | 0.0006 EEK | 1700.8452 KES = | 1 EEK | 2023-09-23 |
| 1 KES = | 0.0006 EEK | 1726.5084 KES = | 1 EEK | 2023-09-22 |
| 1 KES = | 0.0006 EEK | 1726.4615 KES = | 1 EEK | 2023-09-21 |
| 1 KES = | 0.0006 EEK | 1724.7397 KES = | 1 EEK | 2023-09-20 |
| 1 KES = | 0.0006 EEK | 1723.5684 KES = | 1 EEK | 2023-09-19 |
| 1 KES = | 0.0006 EEK | 1722.3971 KES = | 1 EEK | 2023-09-18 |
| 1 KES = | 0.0006 EEK | 1704.1366 KES = | 1 EEK | 2023-09-17 |
| 1 KES = | 0.0006 EEK | 1704.1366 KES = | 1 EEK | 2023-09-16 |
| 1 KES = | 0.0006 EEK | 1720.5816 KES = | 1 EEK | 2023-09-15 |
| 1 KES = | 0.0006 EEK | 1717.1497 KES = | 1 EEK | 2023-09-14 |
| 1 KES = | 0.0006 EEK | 1718.2859 KES = | 1 EEK | 2023-09-13 |
| 1 KES = | 0.0006 EEK | 1714.198 KES = | 1 EEK | 2023-09-12 |
| 1 KES = | 0.0006 EEK | 1714.198 KES = | 1 EEK | 2023-09-11 |
| 1 KES = | 0.0006 EEK | 1693.0795 KES = | 1 EEK | 2023-09-10 |
| 1 KES = | 0.0011 EEK | 951.6862 KES = | 1 EEK | 2023-09-09 |
| 1 KES = | 0.0006 EEK | 1713.0267 KES = | 1 EEK | 2023-09-08 |
| 1 KES = | 0.0006 EEK | 1711.2815 KES = | 1 EEK | 2023-09-07 |
| 1 KES = | 0.0006 EEK | 1710.6841 KES = | 1 EEK | 2023-09-06 |
| 1 KES = | 0.0006 EEK | 1708.8803 KES = | 1 EEK | 2023-09-05 |
| 1 KES = | 0.0006 EEK | 1707.1702 KES = | 1 EEK | 2023-09-04 |
| 1 KES = | 0.0006 EEK | 1702.7896 KES = | 1 EEK | 2023-09-03 |
| 1 KES = | 0.0006 EEK | 1702.7896 KES = | 1 EEK | 2023-09-02 |
| 1 KES = | 0.0006 EEK | 1705.5304 KES = | 1 EEK | 2023-09-01 |
| 1 KES = | 0.0006 EEK | 1704.242 KES = | 1 EEK | 2023-08-31 |
| 1 KES = | 0.0006 EEK | 1703.0941 KES = | 1 EEK | 2023-08-30 |
| 1 KES = | 0.0006 EEK | 1701.3137 KES = | 1 EEK | 2023-08-29 |
| 1 KES = | 0.0006 EEK | 1699.6153 KES = | 1 EEK | 2023-08-28 |
| 1 KES = | 0.0006 EEK | 1672.6872 KES = | 1 EEK | 2023-08-27 |
| 1 KES = | 0.0006 EEK | 1672.6872 KES = | 1 EEK | 2023-08-26 |
| 1 KES = | 0.0006 EEK | 1698.3855 KES = | 1 EEK | 2023-08-25 |
| 1 KES = | 0.0006 EEK | 1697.2376 KES = | 1 EEK | 2023-08-24 |
| 1 KES = | 0.0006 EEK | 1694.8482 KES = | 1 EEK | 2023-08-23 |
| 1 KES = | 0.0006 EEK | 1693.1146 KES = | 1 EEK | 2023-08-22 |
| 1 KES = | 0.0006 EEK | 1691.3343 KES = | 1 EEK | 2023-08-21 |
| 1 KES = | 0.0006 EEK | 1667.346 KES = | 1 EEK | 2023-08-20 |
| 1 KES = | 0.0006 EEK | 1689.0619 KES = | 1 EEK | 2023-08-19 |
| 1 KES = | 0.0006 EEK | 1687.8672 KES = | 1 EEK | 2023-08-18 |
| 1 KES = | 0.0006 EEK | 1688.4294 KES = | 1 EEK | 2023-08-17 |
| 1 KES = | 0.0006 EEK | 1687.2581 KES = | 1 EEK | 2023-08-16 |
| 1 KES = | 0.0006 EEK | 1685.4426 KES = | 1 EEK | 2023-08-15 |
| 1 KES = | 0.0006 EEK | 1683.1937 KES = | 1 EEK | 2023-08-14 |
| 1 KES = | 0.0006 EEK | 1670.0166 KES = | 1 EEK | 2023-08-13 |
| 1 KES = | 0.0006 EEK | 1670.0166 KES = | 1 EEK | 2023-08-12 |
| 1 KES = | 0.0006 EEK | 1682.0927 KES = | 1 EEK | 2023-08-11 |
| 1 KES = | 0.0006 EEK | 1681.9873 KES = | 1 EEK | 2023-08-10 |
| 1 KES = | 0.0006 EEK | 1680.2303 KES = | 1 EEK | 2023-08-09 |
| 1 KES = | 0.0006 EEK | 1677.2786 KES = | 1 EEK | 2023-08-08 |
| 1 KES = | 0.0006 EEK | 1676.7164 KES = | 1 EEK | 2023-08-07 |
| 1 KES = | 0.0006 EEK | 1653.1967 KES = | 1 EEK | 2023-08-06 |
| 1 KES = | 0.0006 EEK | 1653.1967 KES = | 1 EEK | 2023-08-05 |
| 1 KES = | 0.0006 EEK | 1674.9595 KES = | 1 EEK | 2023-08-04 |
| 1 KES = | 0.0006 EEK | 1673.2025 KES = | 1 EEK | 2023-08-03 |
| 1 KES = | 0.0006 EEK | 1668.9858 KES = | 1 EEK | 2023-08-02 |
| 1 KES = | 0.0006 EEK | 1671.4456 KES = | 1 EEK | 2023-08-01 |
| 1 KES = | 0.0006 EEK | 1669.6886 KES = | 1 EEK | 2023-07-31 |
| 1 KES = | 0.0006 EEK | 1659.1235 KES = | 1 EEK | 2023-07-30 |
| 1 KES = | 0.0006 EEK | 1659.1235 KES = | 1 EEK | 2023-07-29 |
| 1 KES = | 0.0006 EEK | 1667.346 KES = | 1 EEK | 2023-07-28 |
| 1 KES = | 0.0006 EEK | 1665.6359 KES = | 1 EEK | 2023-07-27 |
| 1 KES = | 0.0006 EEK | 1665.5422 KES = | 1 EEK | 2023-07-26 |
| 1 KES = | 0.0006 EEK | 1665.0034 KES = | 1 EEK | 2023-07-25 |
| 1 KES = | 0.0006 EEK | 1667.2289 KES = | 1 EEK | 2023-07-24 |
| 1 KES = | 0.0006 EEK | 1664.488 KES = | 1 EEK | 2023-07-23 |
| 1 KES = | 0.0006 EEK | 1664.488 KES = | 1 EEK | 2023-07-22 |
| 1 KES = | 0.0006 EEK | 1661.4895 KES = | 1 EEK | 2023-07-21 |
| 1 KES = | 0.0006 EEK | 1660.8453 KES = | 1 EEK | 2023-07-20 |
| 1 KES = | 0.0006 EEK | 1659.7443 KES = | 1 EEK | 2023-07-19 |
| 1 KES = | 0.0006 EEK | 1658.5378 KES = | 1 EEK | 2023-07-18 |
| 1 KES = | 0.0006 EEK | 1657.3431 KES = | 1 EEK | 2023-07-17 |
| 1 KES = | 0.0006 EEK | 1661.4895 KES = | 1 EEK | 2023-07-16 |
| 1 KES = | 0.0006 EEK | 1661.4895 KES = | 1 EEK | 2023-07-15 |
| 1 KES = | 0.0006 EEK | 1656.8043 KES = | 1 EEK | 2023-07-14 |
| 1 KES = | 0.0006 EEK | 1656.2304 KES = | 1 EEK | 2023-07-13 |
| 1 KES = | 0.0006 EEK | 1655.0239 KES = | 1 EEK | 2023-07-12 |
| 1 KES = | 0.0006 EEK | 1653.2904 KES = | 1 EEK | 2023-07-11 |
| 1 KES = | 0.0006 EEK | 1651.5452 KES = | 1 EEK | 2023-07-10 |
| 1 KES = | 0.0006 EEK | 1617.7883 KES = | 1 EEK | 2023-07-09 |
| 1 KES = | 0.0006 EEK | 1617.7883 KES = | 1 EEK | 2023-07-08 |
| 1 KES = | 0.0006 EEK | 1651.5335 KES = | 1 EEK | 2023-07-07 |
| 1 KES = | 0.0006 EEK | 1649.7765 KES = | 1 EEK | 2023-07-06 |
| 1 KES = | 0.0006 EEK | 1649.2729 KES = | 1 EEK | 2023-07-05 |
| 1 KES = | 0.0006 EEK | 1647.4339 KES = | 1 EEK | 2023-07-04 |
| 1 KES = | 0.0006 EEK | 1648.0079 KES = | 1 EEK | 2023-07-03 |
| 1 KES = | 0.0006 EEK | 1646.8951 KES = | 1 EEK | 2023-07-02 |
| 1 KES = | 0.0006 EEK | 1646.8951 KES = | 1 EEK | 2023-07-01 |
| 1 KES = | 0.0006 EEK | 1646.9185 KES = | 1 EEK | 2023-06-30 |
| 1 KES = | 0.0006 EEK | 1646.2626 KES = | 1 EEK | 2023-06-29 |
| 1 KES = | 0.0006 EEK | 1645.0913 KES = | 1 EEK | 2023-06-28 |
| 1 KES = | 0.0006 EEK | 1645.0913 KES = | 1 EEK | 2023-06-27 |
| 1 KES = | 0.0006 EEK | 1625.3315 KES = | 1 EEK | 2023-06-26 |
| 1 KES = | 0.0006 EEK | 1620.3535 KES = | 1 EEK | 2023-06-25 |
| 1 KES = | 0.0006 EEK | 1645.0913 KES = | 1 EEK | 2023-06-23 |
| 1 KES = | 0.0006 EEK | 1643.92 KES = | 1 EEK | 2023-06-22 |
| 1 KES = | 0.0006 EEK | 1643.3578 KES = | 1 EEK | 2023-06-21 |
| 1 KES = | 0.0006 EEK | 1642.2099 KES = | 1 EEK | 2023-06-20 |
| 1 KES = | 0.0006 EEK | 1640.4061 KES = | 1 EEK | 2023-06-19 |
| 1 KES = | 0.0006 EEK | 1627.3578 KES = | 1 EEK | 2023-06-18 |
| 1 KES = | 0.0006 EEK | 1641.0386 KES = | 1 EEK | 2023-06-17 |
| 1 KES = | 0.0006 EEK | 1640.9449 KES = | 1 EEK | 2023-06-16 |
| 1 KES = | 0.0006 EEK | 1638.0635 KES = | 1 EEK | 2023-06-15 |
| 1 KES = | 0.0006 EEK | 1636.166 KES = | 1 EEK | 2023-06-14 |
| 1 KES = | 0.0006 EEK | 1635.3695 KES = | 1 EEK | 2023-06-13 |
| 1 KES = | 0.0006 EEK | 1633.9991 KES = | 1 EEK | 2023-06-12 |
| 1 KES = | 0.0006 EEK | 1627.4515 KES = | 1 EEK | 2023-06-11 |
| 1 KES = | 0.0006 EEK | 1627.4515 KES = | 1 EEK | 2023-06-10 |
| 1 KES = | 0.0006 EEK | 1631.6096 KES = | 1 EEK | 2023-06-09 |
| 1 KES = | 0.0006 EEK | 1631.0357 KES = | 1 EEK | 2023-06-08 |
| 1 KES = | 0.0006 EEK | 1629.8644 KES = | 1 EEK | 2023-06-07 |
| 1 KES = | 0.0006 EEK | 1628.1075 KES = | 1 EEK | 2023-06-06 |
| 1 KES = | 0.0006 EEK | 1626.3505 KES = | 1 EEK | 2023-06-05 |
| 1 KES = | 0.0006 EEK | 1610.7605 KES = | 1 EEK | 2023-06-04 |
| 1 KES = | 0.0006 EEK | 1625.8117 KES = | 1 EEK | 2023-06-03 |
| 1 KES = | 0.0006 EEK | 1625.7649 KES = | 1 EEK | 2023-06-02 |
| 1 KES = | 0.0006 EEK | 1624.0079 KES = | 1 EEK | 2023-06-01 |
| 1 KES = | 0.0006 EEK | 1623.4105 KES = | 1 EEK | 2023-05-31 |
| 1 KES = | 0.0006 EEK | 1621.6653 KES = | 1 EEK | 2023-05-30 |
| 1 KES = | 0.0006 EEK | 1620.494 KES = | 1 EEK | 2023-05-29 |
| 1 KES = | 0.0006 EEK | 1620.494 KES = | 1 EEK | 2023-05-28 |
| 1 KES = | 0.0006 EEK | 1620.494 KES = | 1 EEK | 2023-05-27 |
| 1 KES = | 0.0006 EEK | 1619.3227 KES = | 1 EEK | 2023-05-26 |
| 1 KES = | 0.0006 EEK | 1619.3227 KES = | 1 EEK | 2023-05-25 |
| 1 KES = | 0.0006 EEK | 1616.3945 KES = | 1 EEK | 2023-05-24 |
| 1 KES = | 0.0006 EEK | 1614.0401 KES = | 1 EEK | 2023-05-23 |
| 1 KES = | 0.0006 EEK | 1610.5262 KES = | 1 EEK | 2023-05-22 |
| 1 KES = | 0.0006 EEK | 1612.2949 KES = | 1 EEK | 2023-05-21 |
| 1 KES = | 0.0006 EEK | 1612.2949 KES = | 1 EEK | 2023-05-20 |
| 1 KES = | 0.0006 EEK | 1611.1236 KES = | 1 EEK | 2023-05-19 |
| 1 KES = | 0.0006 EEK | 1609.3901 KES = | 1 EEK | 2023-05-18 |
| 1 KES = | 0.0006 EEK | 1607.0358 KES = | 1 EEK | 2023-05-17 |
| 1 KES = | 0.0006 EEK | 1605.8645 KES = | 1 EEK | 2023-05-16 |
| 1 KES = | 0.0006 EEK | 1604.6932 KES = | 1 EEK | 2023-05-15 |
| 1 KES = | 0.0006 EEK | 1576.3008 KES = | 1 EEK | 2023-05-14 |
| 1 KES = | 0.0006 EEK | 1604.6815 KES = | 1 EEK | 2023-05-13 |
| 1 KES = | 0.0006 EEK | 1603.5102 KES = | 1 EEK | 2023-05-12 |
| 1 KES = | 0.0006 EEK | 1601.1207 KES = | 1 EEK | 2023-05-11 |
| 1 KES = | 0.0006 EEK | 1601.191 KES = | 1 EEK | 2023-05-10 |
| 1 KES = | 0.0006 EEK | 1598.8132 KES = | 1 EEK | 2023-05-09 |
| 1 KES = | 0.0006 EEK | 1598.2393 KES = | 1 EEK | 2023-05-08 |
| 1 KES = | 0.0006 EEK | 1598.8718 KES = | 1 EEK | 2023-05-07 |
| 1 KES = | 0.0006 EEK | 1598.8718 KES = | 1 EEK | 2023-05-06 |
| 1 KES = | 0.0006 EEK | 1597.6185 KES = | 1 EEK | 2023-05-05 |
| 1 KES = | 0.0006 EEK | 1597.068 KES = | 1 EEK | 2023-05-04 |
| 1 KES = | 0.0006 EEK | 1594.7254 KES = | 1 EEK | 2023-05-03 |
| 1 KES = | 0.0006 EEK | 1592.9684 KES = | 1 EEK | 2023-05-02 |
| 1 KES = | 0.0006 EEK | 1592.9684 KES = | 1 EEK | 2023-05-01 |
| 1 KES = | 0.0006 EEK | 1551.2467 KES = | 1 EEK | 2023-04-30 |
| 1 KES = | 0.0006 EEK | 1592.9684 KES = | 1 EEK | 2023-04-29 |
| 1 KES = | 0.0006 EEK | 1591.9026 KES = | 1 EEK | 2023-04-28 |
| 1 KES = | 0.0006 EEK | 1591.2115 KES = | 1 EEK | 2023-04-27 |
| 1 KES = | 0.0006 EEK | 1588.8689 KES = | 1 EEK | 2023-04-26 |
| 1 KES = | 0.0006 EEK | 1567.0359 KES = | 1 EEK | 2023-04-25 |