Last Year History for KES/DZD
| KES | DZD | KES | DZD | Date |
|---|---|---|---|---|
| 1 KES = | 1.0258 DZD | 0.9749 KES = | 1 DZD | 2024-04-20 |
| 1 KES = | 1.0081 DZD | 0.9919 KES = | 1 DZD | 2024-04-19 |
| 1 KES = | 1.0099 DZD | 0.9902 KES = | 1 DZD | 2024-04-18 |
| 1 KES = | 1.0215 DZD | 0.979 KES = | 1 DZD | 2024-04-17 |
| 1 KES = | 1.0255 DZD | 0.9751 KES = | 1 DZD | 2024-04-16 |
| 1 KES = | 1.0277 DZD | 0.9731 KES = | 1 DZD | 2024-04-15 |
| 1 KES = | 1.0588 DZD | 0.9444 KES = | 1 DZD | 2024-04-14 |
| 1 KES = | 1.036 DZD | 0.9652 KES = | 1 DZD | 2024-04-13 |
| 1 KES = | 1.0368 DZD | 0.9645 KES = | 1 DZD | 2024-04-12 |
| 1 KES = | 1.0351 DZD | 0.9661 KES = | 1 DZD | 2024-04-11 |
| 1 KES = | 1.0347 DZD | 0.9665 KES = | 1 DZD | 2024-04-10 |
| 1 KES = | 1.0333 DZD | 0.9678 KES = | 1 DZD | 2024-04-09 |
| 1 KES = | 1.0342 DZD | 0.9669 KES = | 1 DZD | 2024-04-08 |
| 1 KES = | 1.0379 DZD | 0.9635 KES = | 1 DZD | 2024-04-07 |
| 1 KES = | 1.0379 DZD | 0.9635 KES = | 1 DZD | 2024-04-06 |
| 1 KES = | 1.0326 DZD | 0.9684 KES = | 1 DZD | 2024-04-05 |
| 1 KES = | 1.0303 DZD | 0.9706 KES = | 1 DZD | 2024-04-04 |
| 1 KES = | 1.0268 DZD | 0.9739 KES = | 1 DZD | 2024-04-03 |
| 1 KES = | 1.0272 DZD | 0.9735 KES = | 1 DZD | 2024-04-02 |
| 1 KES = | 1.0169 DZD | 0.9834 KES = | 1 DZD | 2024-04-01 |
| 1 KES = | 1.0168 DZD | 0.9835 KES = | 1 DZD | 2024-03-31 |
| 1 KES = | 1.0168 DZD | 0.9835 KES = | 1 DZD | 2024-03-30 |
| 1 KES = | 1.0171 DZD | 0.9832 KES = | 1 DZD | 2024-03-29 |
| 1 KES = | 1.026 DZD | 0.9747 KES = | 1 DZD | 2024-03-28 |
| 1 KES = | 1.0246 DZD | 0.976 KES = | 1 DZD | 2024-03-27 |
| 1 KES = | 1.0243 DZD | 0.9763 KES = | 1 DZD | 2024-03-26 |
| 1 KES = | 1.0201 DZD | 0.9803 KES = | 1 DZD | 2024-03-25 |
| 1 KES = | 1.0216 DZD | 0.9789 KES = | 1 DZD | 2024-03-24 |
| 1 KES = | 1.0216 DZD | 0.9789 KES = | 1 DZD | 2024-03-23 |
| 1 KES = | 1.0172 DZD | 0.9831 KES = | 1 DZD | 2024-03-22 |
| 1 KES = | 1.0106 DZD | 0.9895 KES = | 1 DZD | 2024-03-21 |
| 1 KES = | 1.0134 DZD | 0.9868 KES = | 1 DZD | 2024-03-20 |
| 1 KES = | 1.0156 DZD | 0.9847 KES = | 1 DZD | 2024-03-19 |
| 1 KES = | 1.0048 DZD | 0.9952 KES = | 1 DZD | 2024-03-18 |
| 1 KES = | 0.9771 DZD | 1.0234 KES = | 1 DZD | 2024-03-17 |
| 1 KES = | 0.9771 DZD | 1.0234 KES = | 1 DZD | 2024-03-16 |
| 1 KES = | 1.0013 DZD | 0.9987 KES = | 1 DZD | 2024-03-15 |
| 1 KES = | 0.9915 DZD | 1.0086 KES = | 1 DZD | 2024-03-14 |
| 1 KES = | 0.9772 DZD | 1.0233 KES = | 1 DZD | 2024-03-13 |
| 1 KES = | 0.9663 DZD | 1.0349 KES = | 1 DZD | 2024-03-12 |
| 1 KES = | 0.9637 DZD | 1.0377 KES = | 1 DZD | 2024-03-11 |
| 1 KES = | 0.9324 DZD | 1.0725 KES = | 1 DZD | 2024-03-10 |
| 1 KES = | 0.9324 DZD | 1.0725 KES = | 1 DZD | 2024-03-09 |
| 1 KES = | 0.9611 DZD | 1.0405 KES = | 1 DZD | 2024-03-08 |
| 1 KES = | 0.9408 DZD | 1.0629 KES = | 1 DZD | 2024-03-07 |
| 1 KES = | 0.9393 DZD | 1.0646 KES = | 1 DZD | 2024-03-06 |
| 1 KES = | 0.9375 DZD | 1.0667 KES = | 1 DZD | 2024-03-05 |
| 1 KES = | 0.9255 DZD | 1.0805 KES = | 1 DZD | 2024-03-04 |
| 1 KES = | 0.9359 DZD | 1.0685 KES = | 1 DZD | 2024-03-03 |
| 1 KES = | 0.9359 DZD | 1.0685 KES = | 1 DZD | 2024-03-02 |
| 1 KES = | 0.9202 DZD | 1.0867 KES = | 1 DZD | 2024-03-01 |
| 1 KES = | 0.9135 DZD | 1.0947 KES = | 1 DZD | 2024-02-29 |
| 1 KES = | 0.9172 DZD | 1.0902 KES = | 1 DZD | 2024-02-28 |
| 1 KES = | 0.9174 DZD | 1.09 KES = | 1 DZD | 2024-02-27 |
| 1 KES = | 0.9244 DZD | 1.0817 KES = | 1 DZD | 2024-02-26 |
| 1 KES = | 0.9381 DZD | 1.066 KES = | 1 DZD | 2024-02-25 |
| 1 KES = | 0.9381 DZD | 1.066 KES = | 1 DZD | 2024-02-24 |
| 1 KES = | 0.9212 DZD | 1.0855 KES = | 1 DZD | 2024-02-23 |
| 1 KES = | 0.9202 DZD | 1.0867 KES = | 1 DZD | 2024-02-22 |
| 1 KES = | 0.9234 DZD | 1.083 KES = | 1 DZD | 2024-02-21 |
| 1 KES = | 0.9298 DZD | 1.0755 KES = | 1 DZD | 2024-02-20 |
| 1 KES = | 0.9303 DZD | 1.0749 KES = | 1 DZD | 2024-02-19 |
| 1 KES = | 0.951 DZD | 1.0515 KES = | 1 DZD | 2024-02-18 |
| 1 KES = | 0.9281 DZD | 1.0774 KES = | 1 DZD | 2024-02-17 |
| 1 KES = | 0.9306 DZD | 1.0746 KES = | 1 DZD | 2024-02-16 |
| 1 KES = | 0.8651 DZD | 1.1559 KES = | 1 DZD | 2024-02-15 |
| 1 KES = | 0.8822 DZD | 1.1336 KES = | 1 DZD | 2024-02-14 |
| 1 KES = | 0.8634 DZD | 1.1583 KES = | 1 DZD | 2024-02-13 |
| 1 KES = | 0.8505 DZD | 1.1758 KES = | 1 DZD | 2024-02-12 |
| 1 KES = | 0.8274 DZD | 1.2085 KES = | 1 DZD | 2024-02-11 |
| 1 KES = | 0.8274 DZD | 1.2085 KES = | 1 DZD | 2024-02-10 |
| 1 KES = | 0.8415 DZD | 1.1883 KES = | 1 DZD | 2024-02-09 |
| 1 KES = | 0.8397 DZD | 1.1909 KES = | 1 DZD | 2024-02-08 |
| 1 KES = | 0.8389 DZD | 1.1921 KES = | 1 DZD | 2024-02-07 |
| 1 KES = | 0.8402 DZD | 1.1902 KES = | 1 DZD | 2024-02-06 |
| 1 KES = | 0.821 DZD | 1.218 KES = | 1 DZD | 2024-02-05 |
| 1 KES = | 0.8381 DZD | 1.1932 KES = | 1 DZD | 2024-02-04 |
| 1 KES = | 0.8381 DZD | 1.1932 KES = | 1 DZD | 2024-02-03 |
| 1 KES = | 0.8381 DZD | 1.1931 KES = | 1 DZD | 2024-02-02 |
| 1 KES = | 0.8396 DZD | 1.1911 KES = | 1 DZD | 2024-02-01 |
| 1 KES = | 0.8403 DZD | 1.19 KES = | 1 DZD | 2024-01-31 |
| 1 KES = | 0.8317 DZD | 1.2023 KES = | 1 DZD | 2024-01-30 |
| 1 KES = | 0.8318 DZD | 1.2022 KES = | 1 DZD | 2024-01-29 |
| 1 KES = | 0.8276 DZD | 1.2084 KES = | 1 DZD | 2024-01-28 |
| 1 KES = | 0.8276 DZD | 1.2084 KES = | 1 DZD | 2024-01-27 |
| 1 KES = | 0.8259 DZD | 1.2108 KES = | 1 DZD | 2024-01-26 |
| 1 KES = | 0.8212 DZD | 1.2178 KES = | 1 DZD | 2024-01-25 |
| 1 KES = | 0.8228 DZD | 1.2154 KES = | 1 DZD | 2024-01-24 |
| 1 KES = | 0.8276 DZD | 1.2082 KES = | 1 DZD | 2024-01-23 |
| 1 KES = | 0.8263 DZD | 1.2102 KES = | 1 DZD | 2024-01-22 |
| 1 KES = | 0.8457 DZD | 1.1824 KES = | 1 DZD | 2024-01-21 |
| 1 KES = | 0.8305 DZD | 1.2041 KES = | 1 DZD | 2024-01-20 |
| 1 KES = | 0.8297 DZD | 1.2052 KES = | 1 DZD | 2024-01-19 |
| 1 KES = | 0.8347 DZD | 1.198 KES = | 1 DZD | 2024-01-18 |
| 1 KES = | 0.8375 DZD | 1.194 KES = | 1 DZD | 2024-01-17 |
| 1 KES = | 0.8413 DZD | 1.1886 KES = | 1 DZD | 2024-01-16 |
| 1 KES = | 0.8493 DZD | 1.1775 KES = | 1 DZD | 2024-01-15 |
| 1 KES = | 0.8517 DZD | 1.1741 KES = | 1 DZD | 2024-01-14 |
| 1 KES = | 0.8517 DZD | 1.1741 KES = | 1 DZD | 2024-01-13 |
| 1 KES = | 0.8465 DZD | 1.1814 KES = | 1 DZD | 2024-01-12 |
| 1 KES = | 0.8418 DZD | 1.1879 KES = | 1 DZD | 2024-01-11 |
| 1 KES = | 0.8494 DZD | 1.1774 KES = | 1 DZD | 2024-01-10 |
| 1 KES = | 0.8498 DZD | 1.1768 KES = | 1 DZD | 2024-01-09 |
| 1 KES = | 0.8517 DZD | 1.1742 KES = | 1 DZD | 2024-01-08 |
| 1 KES = | 0.8664 DZD | 1.1541 KES = | 1 DZD | 2024-01-07 |
| 1 KES = | 0.8664 DZD | 1.1541 KES = | 1 DZD | 2024-01-06 |
| 1 KES = | 0.8555 DZD | 1.1689 KES = | 1 DZD | 2024-01-05 |
| 1 KES = | 0.8533 DZD | 1.1719 KES = | 1 DZD | 2024-01-04 |
| 1 KES = | 0.8546 DZD | 1.1701 KES = | 1 DZD | 2024-01-03 |
| 1 KES = | 0.8567 DZD | 1.1673 KES = | 1 DZD | 2024-01-02 |
| 1 KES = | 0.8532 DZD | 1.1721 KES = | 1 DZD | 2024-01-01 |
| 1 KES = | 0.854 DZD | 1.171 KES = | 1 DZD | 2023-12-31 |
| 1 KES = | 0.8555 DZD | 1.1689 KES = | 1 DZD | 2023-12-30 |
| 1 KES = | 0.8576 DZD | 1.166 KES = | 1 DZD | 2023-12-29 |
| 1 KES = | 0.8527 DZD | 1.1728 KES = | 1 DZD | 2023-12-28 |
| 1 KES = | 0.8561 DZD | 1.1682 KES = | 1 DZD | 2023-12-27 |
| 1 KES = | 0.8665 DZD | 1.1541 KES = | 1 DZD | 2023-12-26 |
| 1 KES = | 0.8653 DZD | 1.1556 KES = | 1 DZD | 2023-12-25 |
| 1 KES = | 0.8677 DZD | 1.1525 KES = | 1 DZD | 2023-12-24 |
| 1 KES = | 0.8677 DZD | 1.1525 KES = | 1 DZD | 2023-12-23 |
| 1 KES = | 0.8632 DZD | 1.1584 KES = | 1 DZD | 2023-12-22 |
| 1 KES = | 0.8704 DZD | 1.1489 KES = | 1 DZD | 2023-12-21 |
| 1 KES = | 0.872 DZD | 1.1468 KES = | 1 DZD | 2023-12-20 |
| 1 KES = | 0.874 DZD | 1.1441 KES = | 1 DZD | 2023-12-19 |
| 1 KES = | 0.8777 DZD | 1.1393 KES = | 1 DZD | 2023-12-18 |
| 1 KES = | 0.8638 DZD | 1.1577 KES = | 1 DZD | 2023-12-17 |
| 1 KES = | 0.8638 DZD | 1.1577 KES = | 1 DZD | 2023-12-16 |
| 1 KES = | 0.8747 DZD | 1.1433 KES = | 1 DZD | 2023-12-15 |
| 1 KES = | 0.876 DZD | 1.1415 KES = | 1 DZD | 2023-12-14 |
| 1 KES = | 0.8783 DZD | 1.1385 KES = | 1 DZD | 2023-12-13 |
| 1 KES = | 0.8762 DZD | 1.1413 KES = | 1 DZD | 2023-12-12 |
| 1 KES = | 0.8784 DZD | 1.1384 KES = | 1 DZD | 2023-12-11 |
| 1 KES = | 0.8699 DZD | 1.1495 KES = | 1 DZD | 2023-12-10 |
| 1 KES = | 0.8699 DZD | 1.1495 KES = | 1 DZD | 2023-12-09 |
| 1 KES = | 0.8781 DZD | 1.1388 KES = | 1 DZD | 2023-12-08 |
| 1 KES = | 0.879 DZD | 1.1376 KES = | 1 DZD | 2023-12-07 |
| 1 KES = | 0.8775 DZD | 1.1397 KES = | 1 DZD | 2023-12-06 |
| 1 KES = | 0.8754 DZD | 1.1424 KES = | 1 DZD | 2023-12-05 |
| 1 KES = | 0.8783 DZD | 1.1385 KES = | 1 DZD | 2023-12-04 |
| 1 KES = | 0.8855 DZD | 1.1293 KES = | 1 DZD | 2023-12-03 |
| 1 KES = | 0.8804 DZD | 1.1359 KES = | 1 DZD | 2023-12-02 |
| 1 KES = | 0.879 DZD | 1.1377 KES = | 1 DZD | 2023-12-01 |
| 1 KES = | 0.8764 DZD | 1.141 KES = | 1 DZD | 2023-11-30 |
| 1 KES = | 0.8757 DZD | 1.1419 KES = | 1 DZD | 2023-11-29 |
| 1 KES = | 0.8775 DZD | 1.1396 KES = | 1 DZD | 2023-11-28 |
| 1 KES = | 0.8777 DZD | 1.1394 KES = | 1 DZD | 2023-11-27 |
| 1 KES = | 0.8845 DZD | 1.1306 KES = | 1 DZD | 2023-11-26 |
| 1 KES = | 0.88 DZD | 1.1363 KES = | 1 DZD | 2023-11-25 |
| 1 KES = | 0.8789 DZD | 1.1377 KES = | 1 DZD | 2023-11-24 |
| 1 KES = | 0.8778 DZD | 1.1393 KES = | 1 DZD | 2023-11-23 |
| 1 KES = | 0.8805 DZD | 1.1357 KES = | 1 DZD | 2023-11-22 |
| 1 KES = | 0.8784 DZD | 1.1384 KES = | 1 DZD | 2023-11-21 |
| 1 KES = | 0.8789 DZD | 1.1377 KES = | 1 DZD | 2023-11-20 |
| 1 KES = | 0.8865 DZD | 1.128 KES = | 1 DZD | 2023-11-19 |
| 1 KES = | 0.8865 DZD | 1.128 KES = | 1 DZD | 2023-11-18 |
| 1 KES = | 0.8804 DZD | 1.1358 KES = | 1 DZD | 2023-11-17 |
| 1 KES = | 0.8833 DZD | 1.1321 KES = | 1 DZD | 2023-11-16 |
| 1 KES = | 0.8808 DZD | 1.1353 KES = | 1 DZD | 2023-11-15 |
| 1 KES = | 0.8846 DZD | 1.1305 KES = | 1 DZD | 2023-11-14 |
| 1 KES = | 0.885 DZD | 1.13 KES = | 1 DZD | 2023-11-13 |
| 1 KES = | 0.8863 DZD | 1.1283 KES = | 1 DZD | 2023-11-12 |
| 1 KES = | 0.887 DZD | 1.1274 KES = | 1 DZD | 2023-11-11 |
| 1 KES = | 0.8892 DZD | 1.1247 KES = | 1 DZD | 2023-11-10 |
| 1 KES = | 0.8898 DZD | 1.1238 KES = | 1 DZD | 2023-11-09 |
| 1 KES = | 0.8894 DZD | 1.1244 KES = | 1 DZD | 2023-11-08 |
| 1 KES = | 0.8919 DZD | 1.1212 KES = | 1 DZD | 2023-11-07 |
| 1 KES = | 0.8916 DZD | 1.1216 KES = | 1 DZD | 2023-11-06 |
| 1 KES = | 0.9105 DZD | 1.0983 KES = | 1 DZD | 2023-11-05 |
| 1 KES = | 0.9105 DZD | 1.0983 KES = | 1 DZD | 2023-11-04 |
| 1 KES = | 0.8965 DZD | 1.1154 KES = | 1 DZD | 2023-11-03 |
| 1 KES = | 0.8999 DZD | 1.1113 KES = | 1 DZD | 2023-11-02 |
| 1 KES = | 0.9018 DZD | 1.1089 KES = | 1 DZD | 2023-11-01 |
| 1 KES = | 0.9014 DZD | 1.1094 KES = | 1 DZD | 2023-10-31 |
| 1 KES = | 0.9062 DZD | 1.1035 KES = | 1 DZD | 2023-10-30 |
| 1 KES = | 0.9237 DZD | 1.0826 KES = | 1 DZD | 2023-10-29 |
| 1 KES = | 0.9237 DZD | 1.0826 KES = | 1 DZD | 2023-10-28 |
| 1 KES = | 0.908 DZD | 1.1013 KES = | 1 DZD | 2023-10-27 |
| 1 KES = | 0.9102 DZD | 1.0987 KES = | 1 DZD | 2023-10-26 |
| 1 KES = | 0.9111 DZD | 1.0975 KES = | 1 DZD | 2023-10-25 |
| 1 KES = | 0.9111 DZD | 1.0975 KES = | 1 DZD | 2023-10-24 |
| 1 KES = | 0.9144 DZD | 1.0936 KES = | 1 DZD | 2023-10-23 |
| 1 KES = | 0.9328 DZD | 1.0721 KES = | 1 DZD | 2023-10-22 |
| 1 KES = | 0.9328 DZD | 1.0721 KES = | 1 DZD | 2023-10-21 |
| 1 KES = | 0.9178 DZD | 1.0895 KES = | 1 DZD | 2023-10-20 |
| 1 KES = | 0.9194 DZD | 1.0877 KES = | 1 DZD | 2023-10-19 |
| 1 KES = | 0.9192 DZD | 1.0879 KES = | 1 DZD | 2023-10-18 |
| 1 KES = | 0.9214 DZD | 1.0854 KES = | 1 DZD | 2023-10-17 |
| 1 KES = | 0.9212 DZD | 1.0855 KES = | 1 DZD | 2023-10-16 |
| 1 KES = | 0.933 DZD | 1.0718 KES = | 1 DZD | 2023-10-15 |
| 1 KES = | 0.933 DZD | 1.0718 KES = | 1 DZD | 2023-10-14 |
| 1 KES = | 0.9222 DZD | 1.0844 KES = | 1 DZD | 2023-10-13 |
| 1 KES = | 0.9212 DZD | 1.0856 KES = | 1 DZD | 2023-10-12 |
| 1 KES = | 0.9211 DZD | 1.0857 KES = | 1 DZD | 2023-10-11 |
| 1 KES = | 0.9221 DZD | 1.0844 KES = | 1 DZD | 2023-10-10 |
| 1 KES = | 0.9248 DZD | 1.0813 KES = | 1 DZD | 2023-10-09 |
| 1 KES = | 0.9356 DZD | 1.0688 KES = | 1 DZD | 2023-10-08 |
| 1 KES = | 0.9356 DZD | 1.0688 KES = | 1 DZD | 2023-10-07 |
| 1 KES = | 0.9254 DZD | 1.0806 KES = | 1 DZD | 2023-10-06 |
| 1 KES = | 0.9268 DZD | 1.0789 KES = | 1 DZD | 2023-10-05 |
| 1 KES = | 0.9284 DZD | 1.0771 KES = | 1 DZD | 2023-10-04 |
| 1 KES = | 0.9293 DZD | 1.0761 KES = | 1 DZD | 2023-10-03 |
| 1 KES = | 0.9268 DZD | 1.079 KES = | 1 DZD | 2023-10-02 |
| 1 KES = | 0.9406 DZD | 1.0631 KES = | 1 DZD | 2023-10-01 |
| 1 KES = | 0.9406 DZD | 1.0631 KES = | 1 DZD | 2023-09-30 |
| 1 KES = | 0.9272 DZD | 1.0785 KES = | 1 DZD | 2023-09-29 |
| 1 KES = | 0.9298 DZD | 1.0755 KES = | 1 DZD | 2023-09-28 |
| 1 KES = | 0.9294 DZD | 1.0759 KES = | 1 DZD | 2023-09-27 |
| 1 KES = | 0.9292 DZD | 1.0763 KES = | 1 DZD | 2023-09-26 |
| 1 KES = | 0.9308 DZD | 1.0744 KES = | 1 DZD | 2023-09-25 |
| 1 KES = | 0.9456 DZD | 1.0576 KES = | 1 DZD | 2023-09-24 |
| 1 KES = | 0.9456 DZD | 1.0576 KES = | 1 DZD | 2023-09-23 |
| 1 KES = | 0.932 DZD | 1.0729 KES = | 1 DZD | 2023-09-22 |
| 1 KES = | 0.9313 DZD | 1.0737 KES = | 1 DZD | 2023-09-21 |
| 1 KES = | 0.9309 DZD | 1.0742 KES = | 1 DZD | 2023-09-20 |
| 1 KES = | 0.9324 DZD | 1.0725 KES = | 1 DZD | 2023-09-19 |
| 1 KES = | 0.9337 DZD | 1.071 KES = | 1 DZD | 2023-09-18 |
| 1 KES = | 0.9436 DZD | 1.0598 KES = | 1 DZD | 2023-09-17 |
| 1 KES = | 0.9436 DZD | 1.0598 KES = | 1 DZD | 2023-09-16 |
| 1 KES = | 0.9347 DZD | 1.0699 KES = | 1 DZD | 2023-09-15 |
| 1 KES = | 0.9362 DZD | 1.0681 KES = | 1 DZD | 2023-09-14 |
| 1 KES = | 0.9351 DZD | 1.0694 KES = | 1 DZD | 2023-09-13 |
| 1 KES = | 0.938 DZD | 1.0661 KES = | 1 DZD | 2023-09-12 |
| 1 KES = | 0.9363 DZD | 1.068 KES = | 1 DZD | 2023-09-11 |
| 1 KES = | 0.9492 DZD | 1.0535 KES = | 1 DZD | 2023-09-10 |
| 1 KES = | 1.6874 DZD | 0.5926 KES = | 1 DZD | 2023-09-09 |
| 1 KES = | 0.9381 DZD | 1.066 KES = | 1 DZD | 2023-09-08 |
| 1 KES = | 0.9387 DZD | 1.0653 KES = | 1 DZD | 2023-09-07 |
| 1 KES = | 0.9383 DZD | 1.0657 KES = | 1 DZD | 2023-09-06 |
| 1 KES = | 0.9392 DZD | 1.0647 KES = | 1 DZD | 2023-09-05 |
| 1 KES = | 0.9379 DZD | 1.0662 KES = | 1 DZD | 2023-09-04 |
| 1 KES = | 0.9411 DZD | 1.0626 KES = | 1 DZD | 2023-09-03 |
| 1 KES = | 0.9411 DZD | 1.0626 KES = | 1 DZD | 2023-09-02 |
| 1 KES = | 0.9372 DZD | 1.067 KES = | 1 DZD | 2023-09-01 |
| 1 KES = | 0.9372 DZD | 1.0671 KES = | 1 DZD | 2023-08-31 |
| 1 KES = | 0.9381 DZD | 1.066 KES = | 1 DZD | 2023-08-30 |
| 1 KES = | 0.9412 DZD | 1.0625 KES = | 1 DZD | 2023-08-29 |
| 1 KES = | 0.9422 DZD | 1.0614 KES = | 1 DZD | 2023-08-28 |
| 1 KES = | 0.9585 DZD | 1.0433 KES = | 1 DZD | 2023-08-27 |
| 1 KES = | 0.9585 DZD | 1.0433 KES = | 1 DZD | 2023-08-26 |
| 1 KES = | 0.9434 DZD | 1.06 KES = | 1 DZD | 2023-08-25 |
| 1 KES = | 0.9419 DZD | 1.0617 KES = | 1 DZD | 2023-08-24 |
| 1 KES = | 0.9444 DZD | 1.0589 KES = | 1 DZD | 2023-08-23 |
| 1 KES = | 0.9422 DZD | 1.0614 KES = | 1 DZD | 2023-08-22 |
| 1 KES = | 0.9435 DZD | 1.0599 KES = | 1 DZD | 2023-08-21 |
| 1 KES = | 0.9578 DZD | 1.0441 KES = | 1 DZD | 2023-08-20 |
| 1 KES = | 0.9424 DZD | 1.0611 KES = | 1 DZD | 2023-08-19 |
| 1 KES = | 0.9435 DZD | 1.0599 KES = | 1 DZD | 2023-08-18 |
| 1 KES = | 0.9434 DZD | 1.0599 KES = | 1 DZD | 2023-08-17 |
| 1 KES = | 0.9449 DZD | 1.0583 KES = | 1 DZD | 2023-08-16 |
| 1 KES = | 0.9438 DZD | 1.0595 KES = | 1 DZD | 2023-08-15 |
| 1 KES = | 0.9462 DZD | 1.0569 KES = | 1 DZD | 2023-08-14 |
| 1 KES = | 0.9534 DZD | 1.0488 KES = | 1 DZD | 2023-08-13 |
| 1 KES = | 0.9534 DZD | 1.0488 KES = | 1 DZD | 2023-08-12 |
| 1 KES = | 0.9457 DZD | 1.0575 KES = | 1 DZD | 2023-08-11 |
| 1 KES = | 0.9443 DZD | 1.059 KES = | 1 DZD | 2023-08-10 |
| 1 KES = | 0.9467 DZD | 1.0563 KES = | 1 DZD | 2023-08-09 |
| 1 KES = | 0.9485 DZD | 1.0543 KES = | 1 DZD | 2023-08-08 |
| 1 KES = | 0.9488 DZD | 1.054 KES = | 1 DZD | 2023-08-07 |
| 1 KES = | 0.9603 DZD | 1.0413 KES = | 1 DZD | 2023-08-06 |
| 1 KES = | 0.9561 DZD | 1.0459 KES = | 1 DZD | 2023-08-05 |
| 1 KES = | 0.9507 DZD | 1.0518 KES = | 1 DZD | 2023-08-04 |
| 1 KES = | 0.9523 DZD | 1.0501 KES = | 1 DZD | 2023-08-03 |
| 1 KES = | 0.9521 DZD | 1.0504 KES = | 1 DZD | 2023-08-02 |
| 1 KES = | 0.9506 DZD | 1.0519 KES = | 1 DZD | 2023-08-01 |
| 1 KES = | 0.9504 DZD | 1.0522 KES = | 1 DZD | 2023-07-31 |
| 1 KES = | 0.9585 DZD | 1.0433 KES = | 1 DZD | 2023-07-30 |
| 1 KES = | 0.9585 DZD | 1.0433 KES = | 1 DZD | 2023-07-29 |
| 1 KES = | 0.954 DZD | 1.0482 KES = | 1 DZD | 2023-07-28 |
| 1 KES = | 0.9478 DZD | 1.0551 KES = | 1 DZD | 2023-07-27 |
| 1 KES = | 0.949 DZD | 1.0537 KES = | 1 DZD | 2023-07-26 |
| 1 KES = | 0.9498 DZD | 1.0528 KES = | 1 DZD | 2023-07-25 |
| 1 KES = | 0.948 DZD | 1.0548 KES = | 1 DZD | 2023-07-24 |
| 1 KES = | 0.9475 DZD | 1.0554 KES = | 1 DZD | 2023-07-23 |
| 1 KES = | 0.9475 DZD | 1.0554 KES = | 1 DZD | 2023-07-22 |
| 1 KES = | 0.9507 DZD | 1.0518 KES = | 1 DZD | 2023-07-21 |
| 1 KES = | 0.9482 DZD | 1.0546 KES = | 1 DZD | 2023-07-20 |
| 1 KES = | 0.9484 DZD | 1.0544 KES = | 1 DZD | 2023-07-19 |
| 1 KES = | 0.9489 DZD | 1.0539 KES = | 1 DZD | 2023-07-18 |
| 1 KES = | 0.9492 DZD | 1.0535 KES = | 1 DZD | 2023-07-17 |
| 1 KES = | 0.946 DZD | 1.0571 KES = | 1 DZD | 2023-07-16 |
| 1 KES = | 0.946 DZD | 1.0571 KES = | 1 DZD | 2023-07-15 |
| 1 KES = | 0.9502 DZD | 1.0524 KES = | 1 DZD | 2023-07-14 |
| 1 KES = | 0.9534 DZD | 1.0489 KES = | 1 DZD | 2023-07-13 |
| 1 KES = | 0.9575 DZD | 1.0444 KES = | 1 DZD | 2023-07-12 |
| 1 KES = | 0.9587 DZD | 1.043 KES = | 1 DZD | 2023-07-11 |
| 1 KES = | 0.9601 DZD | 1.0415 KES = | 1 DZD | 2023-07-10 |
| 1 KES = | 0.9821 DZD | 1.0183 KES = | 1 DZD | 2023-07-09 |
| 1 KES = | 0.9821 DZD | 1.0183 KES = | 1 DZD | 2023-07-08 |
| 1 KES = | 0.9633 DZD | 1.0381 KES = | 1 DZD | 2023-07-07 |
| 1 KES = | 0.9647 DZD | 1.0366 KES = | 1 DZD | 2023-07-06 |
| 1 KES = | 0.9643 DZD | 1.037 KES = | 1 DZD | 2023-07-05 |
| 1 KES = | 0.9644 DZD | 1.0369 KES = | 1 DZD | 2023-07-04 |
| 1 KES = | 0.9657 DZD | 1.0355 KES = | 1 DZD | 2023-07-03 |
| 1 KES = | 0.9659 DZD | 1.0353 KES = | 1 DZD | 2023-07-02 |
| 1 KES = | 0.9659 DZD | 1.0353 KES = | 1 DZD | 2023-07-01 |
| 1 KES = | 0.9664 DZD | 1.0348 KES = | 1 DZD | 2023-06-30 |
| 1 KES = | 0.9648 DZD | 1.0365 KES = | 1 DZD | 2023-06-29 |
| 1 KES = | 0.9648 DZD | 1.0365 KES = | 1 DZD | 2023-06-28 |
| 1 KES = | 0.9649 DZD | 1.0364 KES = | 1 DZD | 2023-06-27 |
| 1 KES = | 0.9777 DZD | 1.0228 KES = | 1 DZD | 2023-06-26 |
| 1 KES = | 0.9772 DZD | 1.0234 KES = | 1 DZD | 2023-06-25 |
| 1 KES = | 0.9675 DZD | 1.0336 KES = | 1 DZD | 2023-06-23 |
| 1 KES = | 0.9631 DZD | 1.0383 KES = | 1 DZD | 2023-06-22 |
| 1 KES = | 0.9663 DZD | 1.0348 KES = | 1 DZD | 2023-06-21 |
| 1 KES = | 0.9663 DZD | 1.0348 KES = | 1 DZD | 2023-06-20 |
| 1 KES = | 0.967 DZD | 1.0341 KES = | 1 DZD | 2023-06-19 |
| 1 KES = | 0.9737 DZD | 1.027 KES = | 1 DZD | 2023-06-18 |
| 1 KES = | 0.9656 DZD | 1.0356 KES = | 1 DZD | 2023-06-17 |
| 1 KES = | 0.9684 DZD | 1.0326 KES = | 1 DZD | 2023-06-16 |
| 1 KES = | 0.9721 DZD | 1.0287 KES = | 1 DZD | 2023-06-15 |
| 1 KES = | 0.9745 DZD | 1.0261 KES = | 1 DZD | 2023-06-14 |
| 1 KES = | 0.9749 DZD | 1.0257 KES = | 1 DZD | 2023-06-13 |
| 1 KES = | 0.9773 DZD | 1.0233 KES = | 1 DZD | 2023-06-12 |
| 1 KES = | 0.9796 DZD | 1.0208 KES = | 1 DZD | 2023-06-11 |
| 1 KES = | 0.9796 DZD | 1.0208 KES = | 1 DZD | 2023-06-10 |
| 1 KES = | 0.9781 DZD | 1.0224 KES = | 1 DZD | 2023-06-09 |
| 1 KES = | 0.9808 DZD | 1.0195 KES = | 1 DZD | 2023-06-08 |
| 1 KES = | 0.9825 DZD | 1.0178 KES = | 1 DZD | 2023-06-07 |
| 1 KES = | 0.9827 DZD | 1.0176 KES = | 1 DZD | 2023-06-06 |
| 1 KES = | 0.9846 DZD | 1.0157 KES = | 1 DZD | 2023-06-05 |
| 1 KES = | 0.9912 DZD | 1.0088 KES = | 1 DZD | 2023-06-04 |
| 1 KES = | 0.9838 DZD | 1.0165 KES = | 1 DZD | 2023-06-03 |
| 1 KES = | 0.9819 DZD | 1.0184 KES = | 1 DZD | 2023-06-02 |
| 1 KES = | 0.9867 DZD | 1.0135 KES = | 1 DZD | 2023-06-01 |
| 1 KES = | 0.9876 DZD | 1.0126 KES = | 1 DZD | 2023-05-31 |
| 1 KES = | 0.9884 DZD | 1.0117 KES = | 1 DZD | 2023-05-30 |
| 1 KES = | 0.9886 DZD | 1.0116 KES = | 1 DZD | 2023-05-29 |
| 1 KES = | 0.9883 DZD | 1.0118 KES = | 1 DZD | 2023-05-28 |
| 1 KES = | 0.9883 DZD | 1.0118 KES = | 1 DZD | 2023-05-27 |
| 1 KES = | 0.9895 DZD | 1.0106 KES = | 1 DZD | 2023-05-26 |
| 1 KES = | 0.9891 DZD | 1.0111 KES = | 1 DZD | 2023-05-25 |
| 1 KES = | 0.9893 DZD | 1.0108 KES = | 1 DZD | 2023-05-24 |
| 1 KES = | 0.9901 DZD | 1.01 KES = | 1 DZD | 2023-05-23 |
| 1 KES = | 0.9917 DZD | 1.0084 KES = | 1 DZD | 2023-05-22 |
| 1 KES = | 0.9906 DZD | 1.0095 KES = | 1 DZD | 2023-05-21 |
| 1 KES = | 0.9888 DZD | 1.0113 KES = | 1 DZD | 2023-05-20 |
| 1 KES = | 0.9914 DZD | 1.0087 KES = | 1 DZD | 2023-05-19 |
| 1 KES = | 0.9924 DZD | 1.0077 KES = | 1 DZD | 2023-05-18 |
| 1 KES = | 0.992 DZD | 1.0081 KES = | 1 DZD | 2023-05-17 |
| 1 KES = | 0.9925 DZD | 1.0076 KES = | 1 DZD | 2023-05-16 |
| 1 KES = | 0.9856 DZD | 1.0146 KES = | 1 DZD | 2023-05-15 |
| 1 KES = | 1.0034 DZD | 0.9966 KES = | 1 DZD | 2023-05-14 |
| 1 KES = | 0.9938 DZD | 1.0063 KES = | 1 DZD | 2023-05-13 |
| 1 KES = | 0.9934 DZD | 1.0066 KES = | 1 DZD | 2023-05-12 |
| 1 KES = | 0.9924 DZD | 1.0077 KES = | 1 DZD | 2023-05-11 |
| 1 KES = | 0.9916 DZD | 1.0085 KES = | 1 DZD | 2023-05-10 |
| 1 KES = | 0.9919 DZD | 1.0082 KES = | 1 DZD | 2023-05-09 |
| 1 KES = | 0.991 DZD | 1.0091 KES = | 1 DZD | 2023-05-08 |
| 1 KES = | 0.9906 DZD | 1.0095 KES = | 1 DZD | 2023-05-07 |
| 1 KES = | 0.9906 DZD | 1.0095 KES = | 1 DZD | 2023-05-06 |
| 1 KES = | 0.9921 DZD | 1.0079 KES = | 1 DZD | 2023-05-05 |
| 1 KES = | 0.9929 DZD | 1.0071 KES = | 1 DZD | 2023-05-04 |
| 1 KES = | 0.9964 DZD | 1.0036 KES = | 1 DZD | 2023-05-03 |
| 1 KES = | 0.9975 DZD | 1.0025 KES = | 1 DZD | 2023-05-02 |
| 1 KES = | 0.9863 DZD | 1.0139 KES = | 1 DZD | 2023-05-01 |
| 1 KES = | 1.0129 DZD | 0.9873 KES = | 1 DZD | 2023-04-30 |
| 1 KES = | 0.9958 DZD | 1.0042 KES = | 1 DZD | 2023-04-29 |
| 1 KES = | 0.9965 DZD | 1.0035 KES = | 1 DZD | 2023-04-28 |
| 1 KES = | 0.9954 DZD | 1.0046 KES = | 1 DZD | 2023-04-27 |
| 1 KES = | 0.9983 DZD | 1.0017 KES = | 1 DZD | 2023-04-26 |
| 1 KES = | 1.012 DZD | 0.9881 KES = | 1 DZD | 2023-04-25 |
| 1 KES = | 0.9972 DZD | 1.0028 KES = | 1 DZD | 2023-04-24 |
| 1 KES = | 1.0063 DZD | 0.9937 KES = | 1 DZD | 2023-04-23 |
| 1 KES = | 1.0063 DZD | 0.9937 KES = | 1 DZD | 2023-04-22 |
| 1 KES = | 1.0013 DZD | 0.9987 KES = | 1 DZD | 2023-04-21 |