Last Year History for KES/DOP
KES |
DOP |
KES |
DOP |
Date |
1 KES = |
0.4503 DOP |
2.2206 KES = |
1 DOP |
2024-03-28 |
1 KES = |
0.4508 DOP |
2.2181 KES = |
1 DOP |
2024-03-27 |
1 KES = |
0.4489 DOP |
2.2277 KES = |
1 DOP |
2024-03-26 |
1 KES = |
0.4467 DOP |
2.2385 KES = |
1 DOP |
2024-03-25 |
1 KES = |
0.446 DOP |
2.2422 KES = |
1 DOP |
2024-03-24 |
1 KES = |
0.446 DOP |
2.2422 KES = |
1 DOP |
2024-03-23 |
1 KES = |
0.4489 DOP |
2.2278 KES = |
1 DOP |
2024-03-22 |
1 KES = |
0.4406 DOP |
2.2696 KES = |
1 DOP |
2024-03-21 |
1 KES = |
0.4461 DOP |
2.2416 KES = |
1 DOP |
2024-03-20 |
1 KES = |
0.447 DOP |
2.2372 KES = |
1 DOP |
2024-03-19 |
1 KES = |
0.4417 DOP |
2.2641 KES = |
1 DOP |
2024-03-18 |
1 KES = |
0.4303 DOP |
2.3241 KES = |
1 DOP |
2024-03-17 |
1 KES = |
0.4303 DOP |
2.3241 KES = |
1 DOP |
2024-03-16 |
1 KES = |
0.442 DOP |
2.2625 KES = |
1 DOP |
2024-03-15 |
1 KES = |
0.4354 DOP |
2.2967 KES = |
1 DOP |
2024-03-14 |
1 KES = |
0.4302 DOP |
2.3244 KES = |
1 DOP |
2024-03-13 |
1 KES = |
0.4246 DOP |
2.3552 KES = |
1 DOP |
2024-03-12 |
1 KES = |
0.4224 DOP |
2.3676 KES = |
1 DOP |
2024-03-11 |
1 KES = |
0.4081 DOP |
2.4504 KES = |
1 DOP |
2024-03-10 |
1 KES = |
0.4081 DOP |
2.4504 KES = |
1 DOP |
2024-03-09 |
1 KES = |
0.4184 DOP |
2.39 KES = |
1 DOP |
2024-03-08 |
1 KES = |
0.41 DOP |
2.4388 KES = |
1 DOP |
2024-03-07 |
1 KES = |
0.4116 DOP |
2.4294 KES = |
1 DOP |
2024-03-06 |
1 KES = |
0.41 DOP |
2.4389 KES = |
1 DOP |
2024-03-05 |
1 KES = |
0.4028 DOP |
2.4826 KES = |
1 DOP |
2024-03-04 |
1 KES = |
0.4064 DOP |
2.4607 KES = |
1 DOP |
2024-03-03 |
1 KES = |
0.4064 DOP |
2.4607 KES = |
1 DOP |
2024-03-02 |
1 KES = |
0.4011 DOP |
2.4931 KES = |
1 DOP |
2024-03-01 |
1 KES = |
0.3987 DOP |
2.5082 KES = |
1 DOP |
2024-02-29 |
1 KES = |
0.4003 DOP |
2.4983 KES = |
1 DOP |
2024-02-28 |
1 KES = |
0.4015 DOP |
2.4908 KES = |
1 DOP |
2024-02-27 |
1 KES = |
0.4042 DOP |
2.4737 KES = |
1 DOP |
2024-02-26 |
1 KES = |
0.4095 DOP |
2.4422 KES = |
1 DOP |
2024-02-25 |
1 KES = |
0.4095 DOP |
2.4422 KES = |
1 DOP |
2024-02-24 |
1 KES = |
0.4033 DOP |
2.4797 KES = |
1 DOP |
2024-02-23 |
1 KES = |
0.4002 DOP |
2.4986 KES = |
1 DOP |
2024-02-22 |
1 KES = |
0.4024 DOP |
2.4852 KES = |
1 DOP |
2024-02-21 |
1 KES = |
0.4061 DOP |
2.4622 KES = |
1 DOP |
2024-02-20 |
1 KES = |
0.4057 DOP |
2.4652 KES = |
1 DOP |
2024-02-19 |
1 KES = |
0.4143 DOP |
2.4135 KES = |
1 DOP |
2024-02-18 |
1 KES = |
0.4042 DOP |
2.4742 KES = |
1 DOP |
2024-02-17 |
1 KES = |
0.4037 DOP |
2.4769 KES = |
1 DOP |
2024-02-16 |
1 KES = |
0.3752 DOP |
2.665 KES = |
1 DOP |
2024-02-15 |
1 KES = |
0.3868 DOP |
2.5851 KES = |
1 DOP |
2024-02-14 |
1 KES = |
0.3756 DOP |
2.6626 KES = |
1 DOP |
2024-02-13 |
1 KES = |
0.3702 DOP |
2.7012 KES = |
1 DOP |
2024-02-12 |
1 KES = |
0.3611 DOP |
2.7696 KES = |
1 DOP |
2024-02-11 |
1 KES = |
0.3611 DOP |
2.7696 KES = |
1 DOP |
2024-02-10 |
1 KES = |
0.3659 DOP |
2.7333 KES = |
1 DOP |
2024-02-09 |
1 KES = |
0.3658 DOP |
2.7339 KES = |
1 DOP |
2024-02-08 |
1 KES = |
0.3648 DOP |
2.7411 KES = |
1 DOP |
2024-02-07 |
1 KES = |
0.367 DOP |
2.7251 KES = |
1 DOP |
2024-02-06 |
1 KES = |
0.3589 DOP |
2.7864 KES = |
1 DOP |
2024-02-05 |
1 KES = |
0.3672 DOP |
2.7231 KES = |
1 DOP |
2024-02-04 |
1 KES = |
0.3672 DOP |
2.7231 KES = |
1 DOP |
2024-02-03 |
1 KES = |
0.3633 DOP |
2.7527 KES = |
1 DOP |
2024-02-02 |
1 KES = |
0.3682 DOP |
2.7161 KES = |
1 DOP |
2024-02-01 |
1 KES = |
0.3675 DOP |
2.721 KES = |
1 DOP |
2024-01-31 |
1 KES = |
0.3636 DOP |
2.75 KES = |
1 DOP |
2024-01-30 |
1 KES = |
0.365 DOP |
2.7394 KES = |
1 DOP |
2024-01-29 |
1 KES = |
0.3623 DOP |
2.7598 KES = |
1 DOP |
2024-01-28 |
1 KES = |
0.3623 DOP |
2.7598 KES = |
1 DOP |
2024-01-27 |
1 KES = |
0.3607 DOP |
2.7723 KES = |
1 DOP |
2024-01-26 |
1 KES = |
0.3588 DOP |
2.7867 KES = |
1 DOP |
2024-01-25 |
1 KES = |
0.3607 DOP |
2.7727 KES = |
1 DOP |
2024-01-24 |
1 KES = |
0.3617 DOP |
2.7648 KES = |
1 DOP |
2024-01-23 |
1 KES = |
0.3612 DOP |
2.7689 KES = |
1 DOP |
2024-01-22 |
1 KES = |
0.369 DOP |
2.7099 KES = |
1 DOP |
2024-01-21 |
1 KES = |
0.3633 DOP |
2.7525 KES = |
1 DOP |
2024-01-20 |
1 KES = |
0.3633 DOP |
2.7524 KES = |
1 DOP |
2024-01-19 |
1 KES = |
0.3626 DOP |
2.7579 KES = |
1 DOP |
2024-01-18 |
1 KES = |
0.3647 DOP |
2.7419 KES = |
1 DOP |
2024-01-17 |
1 KES = |
0.3664 DOP |
2.7289 KES = |
1 DOP |
2024-01-16 |
1 KES = |
0.3704 DOP |
2.6999 KES = |
1 DOP |
2024-01-15 |
1 KES = |
0.3704 DOP |
2.6999 KES = |
1 DOP |
2024-01-14 |
1 KES = |
0.3704 DOP |
2.6999 KES = |
1 DOP |
2024-01-13 |
1 KES = |
0.3685 DOP |
2.7137 KES = |
1 DOP |
2024-01-12 |
1 KES = |
0.3662 DOP |
2.731 KES = |
1 DOP |
2024-01-11 |
1 KES = |
0.3703 DOP |
2.7006 KES = |
1 DOP |
2024-01-10 |
1 KES = |
0.3692 DOP |
2.7089 KES = |
1 DOP |
2024-01-09 |
1 KES = |
0.3676 DOP |
2.7201 KES = |
1 DOP |
2024-01-08 |
1 KES = |
0.3741 DOP |
2.6732 KES = |
1 DOP |
2024-01-07 |
1 KES = |
0.3765 DOP |
2.656 KES = |
1 DOP |
2024-01-06 |
1 KES = |
0.3694 DOP |
2.7072 KES = |
1 DOP |
2024-01-05 |
1 KES = |
0.3685 DOP |
2.7135 KES = |
1 DOP |
2024-01-04 |
1 KES = |
0.3691 DOP |
2.7091 KES = |
1 DOP |
2024-01-03 |
1 KES = |
0.37 DOP |
2.7029 KES = |
1 DOP |
2024-01-02 |
1 KES = |
0.3696 DOP |
2.7056 KES = |
1 DOP |
2024-01-01 |
1 KES = |
0.3694 DOP |
2.707 KES = |
1 DOP |
2023-12-31 |
1 KES = |
0.3694 DOP |
2.7071 KES = |
1 DOP |
2023-12-30 |
1 KES = |
0.3705 DOP |
2.6994 KES = |
1 DOP |
2023-12-29 |
1 KES = |
0.3659 DOP |
2.733 KES = |
1 DOP |
2023-12-28 |
1 KES = |
0.3684 DOP |
2.7147 KES = |
1 DOP |
2023-12-27 |
1 KES = |
0.3724 DOP |
2.6856 KES = |
1 DOP |
2023-12-26 |
1 KES = |
0.3724 DOP |
2.6856 KES = |
1 DOP |
2023-12-25 |
1 KES = |
0.3723 DOP |
2.6857 KES = |
1 DOP |
2023-12-24 |
1 KES = |
0.3724 DOP |
2.6852 KES = |
1 DOP |
2023-12-23 |
1 KES = |
0.3692 DOP |
2.7087 KES = |
1 DOP |
2023-12-22 |
1 KES = |
0.3718 DOP |
2.69 KES = |
1 DOP |
2023-12-21 |
1 KES = |
0.3711 DOP |
2.6948 KES = |
1 DOP |
2023-12-20 |
1 KES = |
0.3719 DOP |
2.6887 KES = |
1 DOP |
2023-12-19 |
1 KES = |
0.3754 DOP |
2.6636 KES = |
1 DOP |
2023-12-18 |
1 KES = |
0.3698 DOP |
2.7041 KES = |
1 DOP |
2023-12-17 |
1 KES = |
0.3678 DOP |
2.7189 KES = |
1 DOP |
2023-12-16 |
1 KES = |
0.3704 DOP |
2.7 KES = |
1 DOP |
2023-12-15 |
1 KES = |
0.367 DOP |
2.7252 KES = |
1 DOP |
2023-12-14 |
1 KES = |
0.3716 DOP |
2.6909 KES = |
1 DOP |
2023-12-13 |
1 KES = |
0.3718 DOP |
2.6899 KES = |
1 DOP |
2023-12-12 |
1 KES = |
0.372 DOP |
2.6879 KES = |
1 DOP |
2023-12-11 |
1 KES = |
0.3682 DOP |
2.7156 KES = |
1 DOP |
2023-12-10 |
1 KES = |
0.3682 DOP |
2.7156 KES = |
1 DOP |
2023-12-09 |
1 KES = |
0.3705 DOP |
2.6987 KES = |
1 DOP |
2023-12-08 |
1 KES = |
0.3711 DOP |
2.6947 KES = |
1 DOP |
2023-12-07 |
1 KES = |
0.372 DOP |
2.6879 KES = |
1 DOP |
2023-12-06 |
1 KES = |
0.3724 DOP |
2.6854 KES = |
1 DOP |
2023-12-05 |
1 KES = |
0.3724 DOP |
2.6855 KES = |
1 DOP |
2023-12-04 |
1 KES = |
0.3739 DOP |
2.6743 KES = |
1 DOP |
2023-12-03 |
1 KES = |
0.371 DOP |
2.6957 KES = |
1 DOP |
2023-12-02 |
1 KES = |
0.3717 DOP |
2.6903 KES = |
1 DOP |
2023-12-01 |
1 KES = |
0.3717 DOP |
2.6904 KES = |
1 DOP |
2023-11-30 |
1 KES = |
0.3689 DOP |
2.7104 KES = |
1 DOP |
2023-11-29 |
1 KES = |
0.3709 DOP |
2.6962 KES = |
1 DOP |
2023-11-28 |
1 KES = |
0.371 DOP |
2.6958 KES = |
1 DOP |
2023-11-27 |
1 KES = |
0.3735 DOP |
2.6771 KES = |
1 DOP |
2023-11-26 |
1 KES = |
0.3727 DOP |
2.6833 KES = |
1 DOP |
2023-11-25 |
1 KES = |
0.3725 DOP |
2.6846 KES = |
1 DOP |
2023-11-24 |
1 KES = |
0.3722 DOP |
2.6869 KES = |
1 DOP |
2023-11-23 |
1 KES = |
0.3724 DOP |
2.6853 KES = |
1 DOP |
2023-11-22 |
1 KES = |
0.3711 DOP |
2.6945 KES = |
1 DOP |
2023-11-21 |
1 KES = |
0.371 DOP |
2.6957 KES = |
1 DOP |
2023-11-20 |
1 KES = |
0.3729 DOP |
2.6817 KES = |
1 DOP |
2023-11-19 |
1 KES = |
0.3729 DOP |
2.6817 KES = |
1 DOP |
2023-11-18 |
1 KES = |
0.373 DOP |
2.6812 KES = |
1 DOP |
2023-11-17 |
1 KES = |
0.3737 DOP |
2.676 KES = |
1 DOP |
2023-11-16 |
1 KES = |
0.368 DOP |
2.7171 KES = |
1 DOP |
2023-11-15 |
1 KES = |
0.3738 DOP |
2.6751 KES = |
1 DOP |
2023-11-14 |
1 KES = |
0.3733 DOP |
2.6785 KES = |
1 DOP |
2023-11-13 |
1 KES = |
0.3733 DOP |
2.6785 KES = |
1 DOP |
2023-11-12 |
1 KES = |
0.3748 DOP |
2.6684 KES = |
1 DOP |
2023-11-11 |
1 KES = |
0.3746 DOP |
2.6698 KES = |
1 DOP |
2023-11-10 |
1 KES = |
0.3736 DOP |
2.6767 KES = |
1 DOP |
2023-11-09 |
1 KES = |
0.3747 DOP |
2.6686 KES = |
1 DOP |
2023-11-08 |
1 KES = |
0.3754 DOP |
2.6638 KES = |
1 DOP |
2023-11-07 |
1 KES = |
0.3726 DOP |
2.684 KES = |
1 DOP |
2023-11-06 |
1 KES = |
0.3784 DOP |
2.6425 KES = |
1 DOP |
2023-11-05 |
1 KES = |
0.3784 DOP |
2.6425 KES = |
1 DOP |
2023-11-04 |
1 KES = |
0.3762 DOP |
2.6583 KES = |
1 DOP |
2023-11-03 |
1 KES = |
0.3742 DOP |
2.6725 KES = |
1 DOP |
2023-11-02 |
1 KES = |
0.3773 DOP |
2.6507 KES = |
1 DOP |
2023-11-01 |
1 KES = |
0.3764 DOP |
2.6569 KES = |
1 DOP |
2023-10-31 |
1 KES = |
0.3773 DOP |
2.6502 KES = |
1 DOP |
2023-10-30 |
1 KES = |
0.3846 DOP |
2.6004 KES = |
1 DOP |
2023-10-29 |
1 KES = |
0.3857 DOP |
2.593 KES = |
1 DOP |
2023-10-28 |
1 KES = |
0.3772 DOP |
2.6512 KES = |
1 DOP |
2023-10-27 |
1 KES = |
0.3785 DOP |
2.642 KES = |
1 DOP |
2023-10-26 |
1 KES = |
0.3794 DOP |
2.6358 KES = |
1 DOP |
2023-10-25 |
1 KES = |
0.3762 DOP |
2.6583 KES = |
1 DOP |
2023-10-24 |
1 KES = |
0.3788 DOP |
2.6398 KES = |
1 DOP |
2023-10-23 |
1 KES = |
0.385 DOP |
2.5975 KES = |
1 DOP |
2023-10-22 |
1 KES = |
0.3853 DOP |
2.5956 KES = |
1 DOP |
2023-10-21 |
1 KES = |
0.3777 DOP |
2.6479 KES = |
1 DOP |
2023-10-20 |
1 KES = |
0.3791 DOP |
2.6378 KES = |
1 DOP |
2023-10-19 |
1 KES = |
0.3787 DOP |
2.6407 KES = |
1 DOP |
2023-10-18 |
1 KES = |
0.3793 DOP |
2.6364 KES = |
1 DOP |
2023-10-17 |
1 KES = |
0.3802 DOP |
2.6304 KES = |
1 DOP |
2023-10-16 |
1 KES = |
0.3847 DOP |
2.5992 KES = |
1 DOP |
2023-10-15 |
1 KES = |
0.3847 DOP |
2.5992 KES = |
1 DOP |
2023-10-14 |
1 KES = |
0.3833 DOP |
2.6086 KES = |
1 DOP |
2023-10-13 |
1 KES = |
0.38 DOP |
2.6319 KES = |
1 DOP |
2023-10-12 |
1 KES = |
0.3808 DOP |
2.6263 KES = |
1 DOP |
2023-10-11 |
1 KES = |
0.3798 DOP |
2.6327 KES = |
1 DOP |
2023-10-10 |
1 KES = |
0.3809 DOP |
2.6256 KES = |
1 DOP |
2023-10-09 |
1 KES = |
0.3845 DOP |
2.6006 KES = |
1 DOP |
2023-10-08 |
1 KES = |
0.3845 DOP |
2.6006 KES = |
1 DOP |
2023-10-07 |
1 KES = |
0.3806 DOP |
2.6273 KES = |
1 DOP |
2023-10-06 |
1 KES = |
0.3807 DOP |
2.6271 KES = |
1 DOP |
2023-10-05 |
1 KES = |
0.3824 DOP |
2.6154 KES = |
1 DOP |
2023-10-04 |
1 KES = |
0.3858 DOP |
2.5922 KES = |
1 DOP |
2023-10-03 |
1 KES = |
0.3845 DOP |
2.6011 KES = |
1 DOP |
2023-10-02 |
1 KES = |
0.3896 DOP |
2.5668 KES = |
1 DOP |
2023-10-01 |
1 KES = |
0.389 DOP |
2.5709 KES = |
1 DOP |
2023-09-30 |
1 KES = |
0.3821 DOP |
2.6169 KES = |
1 DOP |
2023-09-29 |
1 KES = |
0.3843 DOP |
2.6024 KES = |
1 DOP |
2023-09-28 |
1 KES = |
0.3847 DOP |
2.5996 KES = |
1 DOP |
2023-09-27 |
1 KES = |
0.386 DOP |
2.5904 KES = |
1 DOP |
2023-09-26 |
1 KES = |
0.3838 DOP |
2.6054 KES = |
1 DOP |
2023-09-25 |
1 KES = |
0.3894 DOP |
2.5678 KES = |
1 DOP |
2023-09-24 |
1 KES = |
0.3908 DOP |
2.5587 KES = |
1 DOP |
2023-09-23 |
1 KES = |
0.385 DOP |
2.5974 KES = |
1 DOP |
2023-09-22 |
1 KES = |
0.3873 DOP |
2.5821 KES = |
1 DOP |
2023-09-21 |
1 KES = |
0.3859 DOP |
2.591 KES = |
1 DOP |
2023-09-20 |
1 KES = |
0.3849 DOP |
2.5981 KES = |
1 DOP |
2023-09-19 |
1 KES = |
0.3855 DOP |
2.5943 KES = |
1 DOP |
2023-09-18 |
1 KES = |
0.3895 DOP |
2.5672 KES = |
1 DOP |
2023-09-17 |
1 KES = |
0.3897 DOP |
2.5658 KES = |
1 DOP |
2023-09-16 |
1 KES = |
0.3898 DOP |
2.5652 KES = |
1 DOP |
2023-09-15 |
1 KES = |
0.3872 DOP |
2.583 KES = |
1 DOP |
2023-09-14 |
1 KES = |
0.3855 DOP |
2.5943 KES = |
1 DOP |
2023-09-13 |
1 KES = |
0.3877 DOP |
2.5794 KES = |
1 DOP |
2023-09-12 |
1 KES = |
0.3881 DOP |
2.5767 KES = |
1 DOP |
2023-09-11 |
1 KES = |
0.3926 DOP |
2.5471 KES = |
1 DOP |
2023-09-10 |
1 KES = |
0.6985 DOP |
1.4317 KES = |
1 DOP |
2023-09-09 |
1 KES = |
0.3881 DOP |
2.5769 KES = |
1 DOP |
2023-09-08 |
1 KES = |
0.3888 DOP |
2.5722 KES = |
1 DOP |
2023-09-07 |
1 KES = |
0.3894 DOP |
2.5683 KES = |
1 DOP |
2023-09-06 |
1 KES = |
0.3907 DOP |
2.5597 KES = |
1 DOP |
2023-09-05 |
1 KES = |
0.3919 DOP |
2.5515 KES = |
1 DOP |
2023-09-04 |
1 KES = |
0.3922 DOP |
2.5494 KES = |
1 DOP |
2023-09-03 |
1 KES = |
0.3905 DOP |
2.5609 KES = |
1 DOP |
2023-09-02 |
1 KES = |
0.3914 DOP |
2.5548 KES = |
1 DOP |
2023-09-01 |
1 KES = |
0.3886 DOP |
2.5731 KES = |
1 DOP |
2023-08-31 |
1 KES = |
0.3881 DOP |
2.5767 KES = |
1 DOP |
2023-08-30 |
1 KES = |
0.3903 DOP |
2.5619 KES = |
1 DOP |
2023-08-29 |
1 KES = |
0.3915 DOP |
2.5543 KES = |
1 DOP |
2023-08-28 |
1 KES = |
0.398 DOP |
2.5123 KES = |
1 DOP |
2023-08-27 |
1 KES = |
0.398 DOP |
2.5123 KES = |
1 DOP |
2023-08-26 |
1 KES = |
0.3933 DOP |
2.5426 KES = |
1 DOP |
2023-08-25 |
1 KES = |
0.3913 DOP |
2.5557 KES = |
1 DOP |
2023-08-24 |
1 KES = |
0.394 DOP |
2.538 KES = |
1 DOP |
2023-08-23 |
1 KES = |
0.3925 DOP |
2.548 KES = |
1 DOP |
2023-08-22 |
1 KES = |
0.3924 DOP |
2.5484 KES = |
1 DOP |
2023-08-21 |
1 KES = |
0.3976 DOP |
2.5148 KES = |
1 DOP |
2023-08-20 |
1 KES = |
0.3927 DOP |
2.5464 KES = |
1 DOP |
2023-08-19 |
1 KES = |
0.393 DOP |
2.5446 KES = |
1 DOP |
2023-08-18 |
1 KES = |
0.3947 DOP |
2.5333 KES = |
1 DOP |
2023-08-17 |
1 KES = |
0.3949 DOP |
2.5325 KES = |
1 DOP |
2023-08-16 |
1 KES = |
0.3966 DOP |
2.5213 KES = |
1 DOP |
2023-08-15 |
1 KES = |
0.397 DOP |
2.5191 KES = |
1 DOP |
2023-08-14 |
1 KES = |
0.3991 DOP |
2.5057 KES = |
1 DOP |
2023-08-13 |
1 KES = |
0.398 DOP |
2.5125 KES = |
1 DOP |
2023-08-12 |
1 KES = |
0.3965 DOP |
2.5219 KES = |
1 DOP |
2023-08-11 |
1 KES = |
0.3945 DOP |
2.5346 KES = |
1 DOP |
2023-08-10 |
1 KES = |
0.394 DOP |
2.538 KES = |
1 DOP |
2023-08-09 |
1 KES = |
0.3921 DOP |
2.5502 KES = |
1 DOP |
2023-08-08 |
1 KES = |
0.3921 DOP |
2.5503 KES = |
1 DOP |
2023-08-07 |
1 KES = |
0.3971 DOP |
2.5183 KES = |
1 DOP |
2023-08-06 |
1 KES = |
0.4002 DOP |
2.4988 KES = |
1 DOP |
2023-08-05 |
1 KES = |
0.3942 DOP |
2.5367 KES = |
1 DOP |
2023-08-04 |
1 KES = |
0.3953 DOP |
2.5296 KES = |
1 DOP |
2023-08-03 |
1 KES = |
0.3943 DOP |
2.5362 KES = |
1 DOP |
2023-08-02 |
1 KES = |
0.3945 DOP |
2.5349 KES = |
1 DOP |
2023-08-01 |
1 KES = |
0.3927 DOP |
2.5467 KES = |
1 DOP |
2023-07-31 |
1 KES = |
0.3947 DOP |
2.5337 KES = |
1 DOP |
2023-07-30 |
1 KES = |
0.3947 DOP |
2.5337 KES = |
1 DOP |
2023-07-29 |
1 KES = |
0.3949 DOP |
2.5323 KES = |
1 DOP |
2023-07-28 |
1 KES = |
0.3936 DOP |
2.5409 KES = |
1 DOP |
2023-07-27 |
1 KES = |
0.3941 DOP |
2.5377 KES = |
1 DOP |
2023-07-26 |
1 KES = |
0.3965 DOP |
2.522 KES = |
1 DOP |
2023-07-25 |
1 KES = |
0.3942 DOP |
2.5368 KES = |
1 DOP |
2023-07-24 |
1 KES = |
0.3946 DOP |
2.534 KES = |
1 DOP |
2023-07-23 |
1 KES = |
0.3946 DOP |
2.534 KES = |
1 DOP |
2023-07-22 |
1 KES = |
0.3981 DOP |
2.5121 KES = |
1 DOP |
2023-07-21 |
1 KES = |
0.395 DOP |
2.5313 KES = |
1 DOP |
2023-07-20 |
1 KES = |
0.3964 DOP |
2.5226 KES = |
1 DOP |
2023-07-19 |
1 KES = |
0.3949 DOP |
2.532 KES = |
1 DOP |
2023-07-18 |
1 KES = |
0.3953 DOP |
2.5296 KES = |
1 DOP |
2023-07-17 |
1 KES = |
0.3935 DOP |
2.5412 KES = |
1 DOP |
2023-07-16 |
1 KES = |
0.3944 DOP |
2.5353 KES = |
1 DOP |
2023-07-15 |
1 KES = |
0.3935 DOP |
2.5416 KES = |
1 DOP |
2023-07-14 |
1 KES = |
0.3907 DOP |
2.5593 KES = |
1 DOP |
2023-07-13 |
1 KES = |
0.3942 DOP |
2.537 KES = |
1 DOP |
2023-07-12 |
1 KES = |
0.3921 DOP |
2.5506 KES = |
1 DOP |
2023-07-11 |
1 KES = |
0.3928 DOP |
2.5456 KES = |
1 DOP |
2023-07-10 |
1 KES = |
0.4005 DOP |
2.4966 KES = |
1 DOP |
2023-07-09 |
1 KES = |
0.4005 DOP |
2.4966 KES = |
1 DOP |
2023-07-08 |
1 KES = |
0.3951 DOP |
2.531 KES = |
1 DOP |
2023-07-07 |
1 KES = |
0.395 DOP |
2.5316 KES = |
1 DOP |
2023-07-06 |
1 KES = |
0.3921 DOP |
2.5503 KES = |
1 DOP |
2023-07-05 |
1 KES = |
0.3903 DOP |
2.5621 KES = |
1 DOP |
2023-07-04 |
1 KES = |
0.3918 DOP |
2.5525 KES = |
1 DOP |
2023-07-03 |
1 KES = |
0.3937 DOP |
2.5403 KES = |
1 DOP |
2023-07-02 |
1 KES = |
0.3937 DOP |
2.5403 KES = |
1 DOP |
2023-07-01 |
1 KES = |
0.3951 DOP |
2.5311 KES = |
1 DOP |
2023-06-30 |
1 KES = |
0.3941 DOP |
2.5377 KES = |
1 DOP |
2023-06-29 |
1 KES = |
0.3926 DOP |
2.5469 KES = |
1 DOP |
2023-06-28 |
1 KES = |
0.3914 DOP |
2.5548 KES = |
1 DOP |
2023-06-27 |
1 KES = |
0.3957 DOP |
2.527 KES = |
1 DOP |
2023-06-26 |
1 KES = |
0.396 DOP |
2.5255 KES = |
1 DOP |
2023-06-25 |
1 KES = |
0.3922 DOP |
2.5495 KES = |
1 DOP |
2023-06-23 |
1 KES = |
0.3892 DOP |
2.5695 KES = |
1 DOP |
2023-06-22 |
1 KES = |
0.3923 DOP |
2.5492 KES = |
1 DOP |
2023-06-21 |
1 KES = |
0.3918 DOP |
2.5524 KES = |
1 DOP |
2023-06-20 |
1 KES = |
0.3925 DOP |
2.548 KES = |
1 DOP |
2023-06-19 |
1 KES = |
0.3945 DOP |
2.5351 KES = |
1 DOP |
2023-06-18 |
1 KES = |
0.3912 DOP |
2.5565 KES = |
1 DOP |
2023-06-17 |
1 KES = |
0.3881 DOP |
2.5768 KES = |
1 DOP |
2023-06-16 |
1 KES = |
0.3907 DOP |
2.5594 KES = |
1 DOP |
2023-06-15 |
1 KES = |
0.392 DOP |
2.5508 KES = |
1 DOP |
2023-06-14 |
1 KES = |
0.3932 DOP |
2.5434 KES = |
1 DOP |
2023-06-13 |
1 KES = |
0.3939 DOP |
2.539 KES = |
1 DOP |
2023-06-12 |
1 KES = |
0.3947 DOP |
2.5335 KES = |
1 DOP |
2023-06-11 |
1 KES = |
0.3947 DOP |
2.5335 KES = |
1 DOP |
2023-06-10 |
1 KES = |
0.3917 DOP |
2.553 KES = |
1 DOP |
2023-06-09 |
1 KES = |
0.3938 DOP |
2.5395 KES = |
1 DOP |
2023-06-08 |
1 KES = |
0.3934 DOP |
2.5419 KES = |
1 DOP |
2023-06-07 |
1 KES = |
0.3939 DOP |
2.5389 KES = |
1 DOP |
2023-06-06 |
1 KES = |
0.3964 DOP |
2.5226 KES = |
1 DOP |
2023-06-05 |
1 KES = |
0.399 DOP |
2.5061 KES = |
1 DOP |
2023-06-04 |
1 KES = |
0.3925 DOP |
2.5476 KES = |
1 DOP |
2023-06-03 |
1 KES = |
0.3918 DOP |
2.5525 KES = |
1 DOP |
2023-06-02 |
1 KES = |
0.3939 DOP |
2.5388 KES = |
1 DOP |
2023-06-01 |
1 KES = |
0.3946 DOP |
2.5343 KES = |
1 DOP |
2023-05-31 |
1 KES = |
0.3951 DOP |
2.5312 KES = |
1 DOP |
2023-05-30 |
1 KES = |
0.3962 DOP |
2.5242 KES = |
1 DOP |
2023-05-29 |
1 KES = |
0.3943 DOP |
2.5362 KES = |
1 DOP |
2023-05-28 |
1 KES = |
0.3943 DOP |
2.5362 KES = |
1 DOP |
2023-05-27 |
1 KES = |
0.3946 DOP |
2.5344 KES = |
1 DOP |
2023-05-26 |
1 KES = |
0.3946 DOP |
2.5344 KES = |
1 DOP |
2023-05-25 |
1 KES = |
0.3949 DOP |
2.5323 KES = |
1 DOP |
2023-05-24 |
1 KES = |
0.3959 DOP |
2.5261 KES = |
1 DOP |
2023-05-23 |
1 KES = |
0.396 DOP |
2.5254 KES = |
1 DOP |
2023-05-22 |
1 KES = |
0.3955 DOP |
2.5282 KES = |
1 DOP |
2023-05-21 |
1 KES = |
0.396 DOP |
2.5255 KES = |
1 DOP |
2023-05-20 |
1 KES = |
0.3959 DOP |
2.5262 KES = |
1 DOP |
2023-05-19 |
1 KES = |
0.3963 DOP |
2.5234 KES = |
1 DOP |
2023-05-18 |
1 KES = |
0.3969 DOP |
2.5198 KES = |
1 DOP |
2023-05-17 |
1 KES = |
0.3972 DOP |
2.5179 KES = |
1 DOP |
2023-05-16 |
1 KES = |
0.3972 DOP |
2.5176 KES = |
1 DOP |
2023-05-15 |
1 KES = |
0.4044 DOP |
2.473 KES = |
1 DOP |
2023-05-14 |
1 KES = |
0.3974 DOP |
2.5161 KES = |
1 DOP |
2023-05-13 |
1 KES = |
0.3981 DOP |
2.5119 KES = |
1 DOP |
2023-05-12 |
1 KES = |
0.3987 DOP |
2.5079 KES = |
1 DOP |
2023-05-11 |
1 KES = |
0.3987 DOP |
2.5082 KES = |
1 DOP |
2023-05-10 |
1 KES = |
0.3985 DOP |
2.5094 KES = |
1 DOP |
2023-05-09 |
1 KES = |
0.3988 DOP |
2.5074 KES = |
1 DOP |
2023-05-08 |
1 KES = |
0.3987 DOP |
2.5083 KES = |
1 DOP |
2023-05-07 |
1 KES = |
0.3987 DOP |
2.5083 KES = |
1 DOP |
2023-05-06 |
1 KES = |
0.3988 DOP |
2.5073 KES = |
1 DOP |
2023-05-05 |
1 KES = |
0.3986 DOP |
2.5087 KES = |
1 DOP |
2023-05-04 |
1 KES = |
0.3999 DOP |
2.5005 KES = |
1 DOP |
2023-05-03 |
1 KES = |
0.4004 DOP |
2.4972 KES = |
1 DOP |
2023-05-02 |
1 KES = |
0.3968 DOP |
2.5204 KES = |
1 DOP |
2023-05-01 |
1 KES = |
0.4074 DOP |
2.4544 KES = |
1 DOP |
2023-04-30 |
1 KES = |
0.4004 DOP |
2.4977 KES = |
1 DOP |
2023-04-29 |
1 KES = |
0.4014 DOP |
2.4914 KES = |
1 DOP |
2023-04-28 |
1 KES = |
0.4012 DOP |
2.4926 KES = |
1 DOP |
2023-04-27 |
1 KES = |
0.4018 DOP |
2.4891 KES = |
1 DOP |
2023-04-26 |
1 KES = |
0.4071 DOP |
2.4566 KES = |
1 DOP |
2023-04-25 |
1 KES = |
0.4034 DOP |
2.4791 KES = |
1 DOP |
2023-04-24 |
1 KES = |
0.4071 DOP |
2.4564 KES = |
1 DOP |
2023-04-23 |
1 KES = |
0.4071 DOP |
2.4564 KES = |
1 DOP |
2023-04-22 |
1 KES = |
0.4034 DOP |
2.4792 KES = |
1 DOP |
2023-04-21 |
1 KES = |
0.4045 DOP |
2.4721 KES = |
1 DOP |
2023-04-20 |
1 KES = |
0.405 DOP |
2.4694 KES = |
1 DOP |
2023-04-19 |
1 KES = |
0.4056 DOP |
2.4657 KES = |
1 DOP |
2023-04-18 |
1 KES = |
0.406 DOP |
2.4631 KES = |
1 DOP |
2023-04-17 |
1 KES = |
0.4124 DOP |
2.4247 KES = |
1 DOP |
2023-04-16 |
1 KES = |
0.4068 DOP |
2.4585 KES = |
1 DOP |
2023-04-15 |
1 KES = |
0.4074 DOP |
2.4548 KES = |
1 DOP |
2023-04-14 |
1 KES = |
0.4093 DOP |
2.443 KES = |
1 DOP |
2023-04-13 |
1 KES = |
0.4101 DOP |
2.4385 KES = |
1 DOP |
2023-04-12 |
1 KES = |
0.4103 DOP |
2.4374 KES = |
1 DOP |
2023-04-11 |
1 KES = |
0.4083 DOP |
2.4493 KES = |
1 DOP |
2023-04-10 |
1 KES = |
0.4161 DOP |
2.4031 KES = |
1 DOP |
2023-04-09 |
1 KES = |
0.41 DOP |
2.4393 KES = |
1 DOP |
2023-04-08 |
1 KES = |
0.4108 DOP |
2.4344 KES = |
1 DOP |
2023-04-07 |
1 KES = |
0.4104 DOP |
2.4365 KES = |
1 DOP |
2023-04-06 |
1 KES = |
0.4115 DOP |
2.4301 KES = |
1 DOP |
2023-04-05 |
1 KES = |
0.4124 DOP |
2.4247 KES = |
1 DOP |
2023-04-04 |
1 KES = |
0.4136 DOP |
2.4176 KES = |
1 DOP |
2023-04-03 |
1 KES = |
0.4136 DOP |
2.4178 KES = |
1 DOP |
2023-04-02 |
1 KES = |
0.4136 DOP |
2.4178 KES = |
1 DOP |
2023-04-01 |
1 KES = |
0.414 DOP |
2.4156 KES = |
1 DOP |
2023-03-31 |
1 KES = |
0.4143 DOP |
2.4137 KES = |
1 DOP |
2023-03-30 |
1 KES = |
0.4188 DOP |
2.3877 KES = |
1 DOP |
2023-03-29 |