Last Year History for KES/CRC
| KES | CRC | KES | CRC | Date |
|---|---|---|---|---|
| 1 KES = | 3.7662 CRC | 0.2655 KES = | 1 CRC | 2024-04-19 |
| 1 KES = | 3.7566 CRC | 0.2662 KES = | 1 CRC | 2024-04-18 |
| 1 KES = | 3.7957 CRC | 0.2635 KES = | 1 CRC | 2024-04-17 |
| 1 KES = | 3.8228 CRC | 0.2616 KES = | 1 CRC | 2024-04-16 |
| 1 KES = | 3.8784 CRC | 0.2578 KES = | 1 CRC | 2024-04-15 |
| 1 KES = | 3.986 CRC | 0.2509 KES = | 1 CRC | 2024-04-14 |
| 1 KES = | 3.9074 CRC | 0.2559 KES = | 1 CRC | 2024-04-13 |
| 1 KES = | 3.9105 CRC | 0.2557 KES = | 1 CRC | 2024-04-12 |
| 1 KES = | 3.9566 CRC | 0.2527 KES = | 1 CRC | 2024-04-11 |
| 1 KES = | 3.9101 CRC | 0.2558 KES = | 1 CRC | 2024-04-10 |
| 1 KES = | 3.9046 CRC | 0.2561 KES = | 1 CRC | 2024-04-09 |
| 1 KES = | 3.9155 CRC | 0.2554 KES = | 1 CRC | 2024-04-08 |
| 1 KES = | 3.9155 CRC | 0.2554 KES = | 1 CRC | 2024-04-07 |
| 1 KES = | 3.9155 CRC | 0.2554 KES = | 1 CRC | 2024-04-06 |
| 1 KES = | 3.9148 CRC | 0.2554 KES = | 1 CRC | 2024-04-05 |
| 1 KES = | 3.8171 CRC | 0.262 KES = | 1 CRC | 2024-04-04 |
| 1 KES = | 3.8144 CRC | 0.2622 KES = | 1 CRC | 2024-04-03 |
| 1 KES = | 3.8308 CRC | 0.261 KES = | 1 CRC | 2024-04-02 |
| 1 KES = | 3.7964 CRC | 0.2634 KES = | 1 CRC | 2024-04-01 |
| 1 KES = | 3.7963 CRC | 0.2634 KES = | 1 CRC | 2024-03-31 |
| 1 KES = | 3.7963 CRC | 0.2634 KES = | 1 CRC | 2024-03-30 |
| 1 KES = | 3.7958 CRC | 0.2634 KES = | 1 CRC | 2024-03-29 |
| 1 KES = | 3.8657 CRC | 0.2587 KES = | 1 CRC | 2024-03-28 |
| 1 KES = | 3.8414 CRC | 0.2603 KES = | 1 CRC | 2024-03-27 |
| 1 KES = | 3.8176 CRC | 0.2619 KES = | 1 CRC | 2024-03-26 |
| 1 KES = | 3.8416 CRC | 0.2603 KES = | 1 CRC | 2024-03-25 |
| 1 KES = | 3.8353 CRC | 0.2607 KES = | 1 CRC | 2024-03-24 |
| 1 KES = | 3.8353 CRC | 0.2607 KES = | 1 CRC | 2024-03-23 |
| 1 KES = | 3.816 CRC | 0.2621 KES = | 1 CRC | 2024-03-22 |
| 1 KES = | 3.752 CRC | 0.2665 KES = | 1 CRC | 2024-03-21 |
| 1 KES = | 3.7823 CRC | 0.2644 KES = | 1 CRC | 2024-03-20 |
| 1 KES = | 3.8446 CRC | 0.2601 KES = | 1 CRC | 2024-03-19 |
| 1 KES = | 3.8048 CRC | 0.2628 KES = | 1 CRC | 2024-03-18 |
| 1 KES = | 3.7065 CRC | 0.2698 KES = | 1 CRC | 2024-03-17 |
| 1 KES = | 3.7065 CRC | 0.2698 KES = | 1 CRC | 2024-03-16 |
| 1 KES = | 3.8197 CRC | 0.2618 KES = | 1 CRC | 2024-03-15 |
| 1 KES = | 3.765 CRC | 0.2656 KES = | 1 CRC | 2024-03-14 |
| 1 KES = | 3.7237 CRC | 0.2686 KES = | 1 CRC | 2024-03-13 |
| 1 KES = | 3.6814 CRC | 0.2716 KES = | 1 CRC | 2024-03-12 |
| 1 KES = | 3.6621 CRC | 0.2731 KES = | 1 CRC | 2024-03-11 |
| 1 KES = | 3.5385 CRC | 0.2826 KES = | 1 CRC | 2024-03-10 |
| 1 KES = | 3.5385 CRC | 0.2826 KES = | 1 CRC | 2024-03-09 |
| 1 KES = | 3.6406 CRC | 0.2747 KES = | 1 CRC | 2024-03-08 |
| 1 KES = | 3.5864 CRC | 0.2788 KES = | 1 CRC | 2024-03-07 |
| 1 KES = | 3.5951 CRC | 0.2782 KES = | 1 CRC | 2024-03-06 |
| 1 KES = | 3.5828 CRC | 0.2791 KES = | 1 CRC | 2024-03-05 |
| 1 KES = | 3.5119 CRC | 0.2847 KES = | 1 CRC | 2024-03-04 |
| 1 KES = | 3.5431 CRC | 0.2822 KES = | 1 CRC | 2024-03-03 |
| 1 KES = | 3.5431 CRC | 0.2822 KES = | 1 CRC | 2024-03-02 |
| 1 KES = | 3.4994 CRC | 0.2858 KES = | 1 CRC | 2024-03-01 |
| 1 KES = | 3.4939 CRC | 0.2862 KES = | 1 CRC | 2024-02-29 |
| 1 KES = | 3.5057 CRC | 0.2853 KES = | 1 CRC | 2024-02-28 |
| 1 KES = | 3.51 CRC | 0.2849 KES = | 1 CRC | 2024-02-27 |
| 1 KES = | 3.5398 CRC | 0.2825 KES = | 1 CRC | 2024-02-26 |
| 1 KES = | 3.5856 CRC | 0.2789 KES = | 1 CRC | 2024-02-25 |
| 1 KES = | 3.5856 CRC | 0.2789 KES = | 1 CRC | 2024-02-24 |
| 1 KES = | 3.5355 CRC | 0.2828 KES = | 1 CRC | 2024-02-23 |
| 1 KES = | 3.5075 CRC | 0.2851 KES = | 1 CRC | 2024-02-22 |
| 1 KES = | 3.5298 CRC | 0.2833 KES = | 1 CRC | 2024-02-21 |
| 1 KES = | 3.5626 CRC | 0.2807 KES = | 1 CRC | 2024-02-20 |
| 1 KES = | 3.5731 CRC | 0.2799 KES = | 1 CRC | 2024-02-19 |
| 1 KES = | 3.6496 CRC | 0.274 KES = | 1 CRC | 2024-02-18 |
| 1 KES = | 3.563 CRC | 0.2807 KES = | 1 CRC | 2024-02-17 |
| 1 KES = | 3.5731 CRC | 0.2799 KES = | 1 CRC | 2024-02-16 |
| 1 KES = | 3.3202 CRC | 0.3012 KES = | 1 CRC | 2024-02-15 |
| 1 KES = | 3.4092 CRC | 0.2933 KES = | 1 CRC | 2024-02-14 |
| 1 KES = | 3.3132 CRC | 0.3018 KES = | 1 CRC | 2024-02-13 |
| 1 KES = | 3.2603 CRC | 0.3067 KES = | 1 CRC | 2024-02-12 |
| 1 KES = | 3.1798 CRC | 0.3145 KES = | 1 CRC | 2024-02-11 |
| 1 KES = | 3.1798 CRC | 0.3145 KES = | 1 CRC | 2024-02-10 |
| 1 KES = | 3.2271 CRC | 0.3099 KES = | 1 CRC | 2024-02-09 |
| 1 KES = | 3.2281 CRC | 0.3098 KES = | 1 CRC | 2024-02-08 |
| 1 KES = | 3.2128 CRC | 0.3113 KES = | 1 CRC | 2024-02-07 |
| 1 KES = | 3.2231 CRC | 0.3103 KES = | 1 CRC | 2024-02-06 |
| 1 KES = | 3.1764 CRC | 0.3148 KES = | 1 CRC | 2024-02-05 |
| 1 KES = | 3.2387 CRC | 0.3088 KES = | 1 CRC | 2024-02-04 |
| 1 KES = | 3.2387 CRC | 0.3088 KES = | 1 CRC | 2024-02-03 |
| 1 KES = | 3.1766 CRC | 0.3148 KES = | 1 CRC | 2024-02-02 |
| 1 KES = | 3.2044 CRC | 0.3121 KES = | 1 CRC | 2024-02-01 |
| 1 KES = | 3.1983 CRC | 0.3127 KES = | 1 CRC | 2024-01-31 |
| 1 KES = | 3.1549 CRC | 0.317 KES = | 1 CRC | 2024-01-30 |
| 1 KES = | 3.1682 CRC | 0.3156 KES = | 1 CRC | 2024-01-29 |
| 1 KES = | 3.1447 CRC | 0.318 KES = | 1 CRC | 2024-01-28 |
| 1 KES = | 3.1447 CRC | 0.318 KES = | 1 CRC | 2024-01-27 |
| 1 KES = | 3.1596 CRC | 0.3165 KES = | 1 CRC | 2024-01-26 |
| 1 KES = | 3.1464 CRC | 0.3178 KES = | 1 CRC | 2024-01-25 |
| 1 KES = | 3.1448 CRC | 0.318 KES = | 1 CRC | 2024-01-24 |
| 1 KES = | 3.1671 CRC | 0.3157 KES = | 1 CRC | 2024-01-23 |
| 1 KES = | 3.1633 CRC | 0.3161 KES = | 1 CRC | 2024-01-22 |
| 1 KES = | 3.2322 CRC | 0.3094 KES = | 1 CRC | 2024-01-21 |
| 1 KES = | 3.1841 CRC | 0.3141 KES = | 1 CRC | 2024-01-20 |
| 1 KES = | 3.1841 CRC | 0.3141 KES = | 1 CRC | 2024-01-19 |
| 1 KES = | 3.193 CRC | 0.3132 KES = | 1 CRC | 2024-01-18 |
| 1 KES = | 3.2326 CRC | 0.3094 KES = | 1 CRC | 2024-01-17 |
| 1 KES = | 3.2497 CRC | 0.3077 KES = | 1 CRC | 2024-01-16 |
| 1 KES = | 3.286 CRC | 0.3043 KES = | 1 CRC | 2024-01-15 |
| 1 KES = | 3.286 CRC | 0.3043 KES = | 1 CRC | 2024-01-14 |
| 1 KES = | 3.286 CRC | 0.3043 KES = | 1 CRC | 2024-01-13 |
| 1 KES = | 3.2738 CRC | 0.3055 KES = | 1 CRC | 2024-01-12 |
| 1 KES = | 3.2573 CRC | 0.307 KES = | 1 CRC | 2024-01-11 |
| 1 KES = | 3.2832 CRC | 0.3046 KES = | 1 CRC | 2024-01-10 |
| 1 KES = | 3.2817 CRC | 0.3047 KES = | 1 CRC | 2024-01-09 |
| 1 KES = | 3.2763 CRC | 0.3052 KES = | 1 CRC | 2024-01-08 |
| 1 KES = | 3.3337 CRC | 0.3 KES = | 1 CRC | 2024-01-07 |
| 1 KES = | 3.3469 CRC | 0.2988 KES = | 1 CRC | 2024-01-06 |
| 1 KES = | 3.3037 CRC | 0.3027 KES = | 1 CRC | 2024-01-05 |
| 1 KES = | 3.2997 CRC | 0.3031 KES = | 1 CRC | 2024-01-04 |
| 1 KES = | 3.3046 CRC | 0.3026 KES = | 1 CRC | 2024-01-03 |
| 1 KES = | 3.3144 CRC | 0.3017 KES = | 1 CRC | 2024-01-02 |
| 1 KES = | 3.3112 CRC | 0.302 KES = | 1 CRC | 2024-01-01 |
| 1 KES = | 3.3094 CRC | 0.3022 KES = | 1 CRC | 2023-12-31 |
| 1 KES = | 3.3093 CRC | 0.3022 KES = | 1 CRC | 2023-12-30 |
| 1 KES = | 3.3279 CRC | 0.3005 KES = | 1 CRC | 2023-12-29 |
| 1 KES = | 3.2981 CRC | 0.3032 KES = | 1 CRC | 2023-12-28 |
| 1 KES = | 3.3347 CRC | 0.2999 KES = | 1 CRC | 2023-12-27 |
| 1 KES = | 3.3676 CRC | 0.2969 KES = | 1 CRC | 2023-12-26 |
| 1 KES = | 3.3676 CRC | 0.2969 KES = | 1 CRC | 2023-12-25 |
| 1 KES = | 3.3675 CRC | 0.297 KES = | 1 CRC | 2023-12-24 |
| 1 KES = | 3.3716 CRC | 0.2966 KES = | 1 CRC | 2023-12-23 |
| 1 KES = | 3.3545 CRC | 0.2981 KES = | 1 CRC | 2023-12-22 |
| 1 KES = | 3.3794 CRC | 0.2959 KES = | 1 CRC | 2023-12-21 |
| 1 KES = | 3.3903 CRC | 0.295 KES = | 1 CRC | 2023-12-20 |
| 1 KES = | 3.4039 CRC | 0.2938 KES = | 1 CRC | 2023-12-19 |
| 1 KES = | 3.4485 CRC | 0.29 KES = | 1 CRC | 2023-12-18 |
| 1 KES = | 3.397 CRC | 0.2944 KES = | 1 CRC | 2023-12-17 |
| 1 KES = | 3.397 CRC | 0.2944 KES = | 1 CRC | 2023-12-16 |
| 1 KES = | 3.4056 CRC | 0.2936 KES = | 1 CRC | 2023-12-15 |
| 1 KES = | 3.3986 CRC | 0.2942 KES = | 1 CRC | 2023-12-14 |
| 1 KES = | 3.4413 CRC | 0.2906 KES = | 1 CRC | 2023-12-13 |
| 1 KES = | 3.436 CRC | 0.291 KES = | 1 CRC | 2023-12-12 |
| 1 KES = | 3.4467 CRC | 0.2901 KES = | 1 CRC | 2023-12-11 |
| 1 KES = | 3.4115 CRC | 0.2931 KES = | 1 CRC | 2023-12-10 |
| 1 KES = | 3.4115 CRC | 0.2931 KES = | 1 CRC | 2023-12-09 |
| 1 KES = | 3.4347 CRC | 0.2911 KES = | 1 CRC | 2023-12-08 |
| 1 KES = | 3.4463 CRC | 0.2902 KES = | 1 CRC | 2023-12-07 |
| 1 KES = | 3.4525 CRC | 0.2896 KES = | 1 CRC | 2023-12-06 |
| 1 KES = | 3.4593 CRC | 0.2891 KES = | 1 CRC | 2023-12-05 |
| 1 KES = | 3.4603 CRC | 0.289 KES = | 1 CRC | 2023-12-04 |
| 1 KES = | 3.4747 CRC | 0.2878 KES = | 1 CRC | 2023-12-03 |
| 1 KES = | 3.4542 CRC | 0.2895 KES = | 1 CRC | 2023-12-02 |
| 1 KES = | 3.4597 CRC | 0.289 KES = | 1 CRC | 2023-12-01 |
| 1 KES = | 3.4617 CRC | 0.2889 KES = | 1 CRC | 2023-11-30 |
| 1 KES = | 3.4426 CRC | 0.2905 KES = | 1 CRC | 2023-11-29 |
| 1 KES = | 3.4633 CRC | 0.2887 KES = | 1 CRC | 2023-11-28 |
| 1 KES = | 3.4616 CRC | 0.2889 KES = | 1 CRC | 2023-11-27 |
| 1 KES = | 3.4857 CRC | 0.2869 KES = | 1 CRC | 2023-11-26 |
| 1 KES = | 3.4686 CRC | 0.2883 KES = | 1 CRC | 2023-11-25 |
| 1 KES = | 3.476 CRC | 0.2877 KES = | 1 CRC | 2023-11-24 |
| 1 KES = | 3.4744 CRC | 0.2878 KES = | 1 CRC | 2023-11-23 |
| 1 KES = | 3.484 CRC | 0.287 KES = | 1 CRC | 2023-11-22 |
| 1 KES = | 3.4759 CRC | 0.2877 KES = | 1 CRC | 2023-11-21 |
| 1 KES = | 3.4715 CRC | 0.2881 KES = | 1 CRC | 2023-11-20 |
| 1 KES = | 3.4896 CRC | 0.2866 KES = | 1 CRC | 2023-11-19 |
| 1 KES = | 3.4896 CRC | 0.2866 KES = | 1 CRC | 2023-11-18 |
| 1 KES = | 3.4794 CRC | 0.2874 KES = | 1 CRC | 2023-11-17 |
| 1 KES = | 3.4916 CRC | 0.2864 KES = | 1 CRC | 2023-11-16 |
| 1 KES = | 3.4357 CRC | 0.2911 KES = | 1 CRC | 2023-11-15 |
| 1 KES = | 3.4902 CRC | 0.2865 KES = | 1 CRC | 2023-11-14 |
| 1 KES = | 3.4863 CRC | 0.2868 KES = | 1 CRC | 2023-11-13 |
| 1 KES = | 3.4863 CRC | 0.2868 KES = | 1 CRC | 2023-11-12 |
| 1 KES = | 3.4982 CRC | 0.2859 KES = | 1 CRC | 2023-11-11 |
| 1 KES = | 3.5031 CRC | 0.2855 KES = | 1 CRC | 2023-11-10 |
| 1 KES = | 3.5059 CRC | 0.2852 KES = | 1 CRC | 2023-11-09 |
| 1 KES = | 3.5195 CRC | 0.2841 KES = | 1 CRC | 2023-11-08 |
| 1 KES = | 3.5343 CRC | 0.2829 KES = | 1 CRC | 2023-11-07 |
| 1 KES = | 3.4842 CRC | 0.287 KES = | 1 CRC | 2023-11-06 |
| 1 KES = | 3.5389 CRC | 0.2826 KES = | 1 CRC | 2023-11-05 |
| 1 KES = | 3.5389 CRC | 0.2826 KES = | 1 CRC | 2023-11-04 |
| 1 KES = | 3.5146 CRC | 0.2845 KES = | 1 CRC | 2023-11-03 |
| 1 KES = | 3.5017 CRC | 0.2856 KES = | 1 CRC | 2023-11-02 |
| 1 KES = | 3.5192 CRC | 0.2842 KES = | 1 CRC | 2023-11-01 |
| 1 KES = | 3.5149 CRC | 0.2845 KES = | 1 CRC | 2023-10-31 |
| 1 KES = | 3.5232 CRC | 0.2838 KES = | 1 CRC | 2023-10-30 |
| 1 KES = | 3.5907 CRC | 0.2785 KES = | 1 CRC | 2023-10-29 |
| 1 KES = | 3.6016 CRC | 0.2777 KES = | 1 CRC | 2023-10-28 |
| 1 KES = | 3.5226 CRC | 0.2839 KES = | 1 CRC | 2023-10-27 |
| 1 KES = | 3.5388 CRC | 0.2826 KES = | 1 CRC | 2023-10-26 |
| 1 KES = | 3.5445 CRC | 0.2821 KES = | 1 CRC | 2023-10-25 |
| 1 KES = | 3.5122 CRC | 0.2847 KES = | 1 CRC | 2023-10-24 |
| 1 KES = | 3.5358 CRC | 0.2828 KES = | 1 CRC | 2023-10-23 |
| 1 KES = | 3.5934 CRC | 0.2783 KES = | 1 CRC | 2023-10-22 |
| 1 KES = | 3.5994 CRC | 0.2778 KES = | 1 CRC | 2023-10-21 |
| 1 KES = | 3.5299 CRC | 0.2833 KES = | 1 CRC | 2023-10-20 |
| 1 KES = | 3.553 CRC | 0.2814 KES = | 1 CRC | 2023-10-19 |
| 1 KES = | 3.5473 CRC | 0.2819 KES = | 1 CRC | 2023-10-18 |
| 1 KES = | 3.5428 CRC | 0.2823 KES = | 1 CRC | 2023-10-17 |
| 1 KES = | 3.5524 CRC | 0.2815 KES = | 1 CRC | 2023-10-16 |
| 1 KES = | 3.5951 CRC | 0.2782 KES = | 1 CRC | 2023-10-15 |
| 1 KES = | 3.5935 CRC | 0.2783 KES = | 1 CRC | 2023-10-14 |
| 1 KES = | 3.5996 CRC | 0.2778 KES = | 1 CRC | 2023-10-13 |
| 1 KES = | 3.5812 CRC | 0.2792 KES = | 1 CRC | 2023-10-12 |
| 1 KES = | 3.585 CRC | 0.2789 KES = | 1 CRC | 2023-10-11 |
| 1 KES = | 3.5786 CRC | 0.2794 KES = | 1 CRC | 2023-10-10 |
| 1 KES = | 3.5794 CRC | 0.2794 KES = | 1 CRC | 2023-10-09 |
| 1 KES = | 3.6138 CRC | 0.2767 KES = | 1 CRC | 2023-10-08 |
| 1 KES = | 3.6138 CRC | 0.2767 KES = | 1 CRC | 2023-10-07 |
| 1 KES = | 3.5729 CRC | 0.2799 KES = | 1 CRC | 2023-10-06 |
| 1 KES = | 3.5783 CRC | 0.2795 KES = | 1 CRC | 2023-10-05 |
| 1 KES = | 3.6089 CRC | 0.2771 KES = | 1 CRC | 2023-10-04 |
| 1 KES = | 3.6229 CRC | 0.276 KES = | 1 CRC | 2023-10-03 |
| 1 KES = | 3.6205 CRC | 0.2762 KES = | 1 CRC | 2023-10-02 |
| 1 KES = | 3.6688 CRC | 0.2726 KES = | 1 CRC | 2023-10-01 |
| 1 KES = | 3.6648 CRC | 0.2729 KES = | 1 CRC | 2023-09-30 |
| 1 KES = | 3.6246 CRC | 0.2759 KES = | 1 CRC | 2023-09-29 |
| 1 KES = | 3.6488 CRC | 0.2741 KES = | 1 CRC | 2023-09-28 |
| 1 KES = | 3.6522 CRC | 0.2738 KES = | 1 CRC | 2023-09-27 |
| 1 KES = | 3.6514 CRC | 0.2739 KES = | 1 CRC | 2023-09-26 |
| 1 KES = | 3.6245 CRC | 0.2759 KES = | 1 CRC | 2023-09-25 |
| 1 KES = | 3.6777 CRC | 0.2719 KES = | 1 CRC | 2023-09-24 |
| 1 KES = | 3.6902 CRC | 0.271 KES = | 1 CRC | 2023-09-23 |
| 1 KES = | 3.6158 CRC | 0.2766 KES = | 1 CRC | 2023-09-22 |
| 1 KES = | 3.6284 CRC | 0.2756 KES = | 1 CRC | 2023-09-21 |
| 1 KES = | 3.6065 CRC | 0.2773 KES = | 1 CRC | 2023-09-20 |
| 1 KES = | 3.5953 CRC | 0.2781 KES = | 1 CRC | 2023-09-19 |
| 1 KES = | 3.5997 CRC | 0.2778 KES = | 1 CRC | 2023-09-18 |
| 1 KES = | 3.6377 CRC | 0.2749 KES = | 1 CRC | 2023-09-17 |
| 1 KES = | 3.6435 CRC | 0.2745 KES = | 1 CRC | 2023-09-16 |
| 1 KES = | 3.661 CRC | 0.2732 KES = | 1 CRC | 2023-09-15 |
| 1 KES = | 3.648 CRC | 0.2741 KES = | 1 CRC | 2023-09-14 |
| 1 KES = | 3.6486 CRC | 0.2741 KES = | 1 CRC | 2023-09-13 |
| 1 KES = | 3.662 CRC | 0.2731 KES = | 1 CRC | 2023-09-12 |
| 1 KES = | 3.6564 CRC | 0.2735 KES = | 1 CRC | 2023-09-11 |
| 1 KES = | 3.702 CRC | 0.2701 KES = | 1 CRC | 2023-09-10 |
| 1 KES = | 6.5929 CRC | 0.1517 KES = | 1 CRC | 2023-09-09 |
| 1 KES = | 3.6605 CRC | 0.2732 KES = | 1 CRC | 2023-09-08 |
| 1 KES = | 3.6751 CRC | 0.2721 KES = | 1 CRC | 2023-09-07 |
| 1 KES = | 3.6816 CRC | 0.2716 KES = | 1 CRC | 2023-09-06 |
| 1 KES = | 3.6845 CRC | 0.2714 KES = | 1 CRC | 2023-09-05 |
| 1 KES = | 3.7225 CRC | 0.2686 KES = | 1 CRC | 2023-09-04 |
| 1 KES = | 3.7256 CRC | 0.2684 KES = | 1 CRC | 2023-09-03 |
| 1 KES = | 3.7256 CRC | 0.2684 KES = | 1 CRC | 2023-09-02 |
| 1 KES = | 3.7147 CRC | 0.2692 KES = | 1 CRC | 2023-09-01 |
| 1 KES = | 3.6914 CRC | 0.2709 KES = | 1 CRC | 2023-08-31 |
| 1 KES = | 3.6866 CRC | 0.2713 KES = | 1 CRC | 2023-08-30 |
| 1 KES = | 3.7062 CRC | 0.2698 KES = | 1 CRC | 2023-08-29 |
| 1 KES = | 3.714 CRC | 0.2693 KES = | 1 CRC | 2023-08-28 |
| 1 KES = | 3.7761 CRC | 0.2648 KES = | 1 CRC | 2023-08-27 |
| 1 KES = | 3.7761 CRC | 0.2648 KES = | 1 CRC | 2023-08-26 |
| 1 KES = | 3.74 CRC | 0.2674 KES = | 1 CRC | 2023-08-25 |
| 1 KES = | 3.6941 CRC | 0.2707 KES = | 1 CRC | 2023-08-24 |
| 1 KES = | 3.712 CRC | 0.2694 KES = | 1 CRC | 2023-08-23 |
| 1 KES = | 3.6879 CRC | 0.2712 KES = | 1 CRC | 2023-08-22 |
| 1 KES = | 3.6897 CRC | 0.271 KES = | 1 CRC | 2023-08-21 |
| 1 KES = | 3.739 CRC | 0.2674 KES = | 1 CRC | 2023-08-20 |
| 1 KES = | 3.7058 CRC | 0.2698 KES = | 1 CRC | 2023-08-19 |
| 1 KES = | 3.7085 CRC | 0.2697 KES = | 1 CRC | 2023-08-18 |
| 1 KES = | 3.733 CRC | 0.2679 KES = | 1 CRC | 2023-08-17 |
| 1 KES = | 3.7251 CRC | 0.2684 KES = | 1 CRC | 2023-08-16 |
| 1 KES = | 3.7317 CRC | 0.268 KES = | 1 CRC | 2023-08-15 |
| 1 KES = | 3.7431 CRC | 0.2672 KES = | 1 CRC | 2023-08-14 |
| 1 KES = | 3.7632 CRC | 0.2657 KES = | 1 CRC | 2023-08-13 |
| 1 KES = | 3.7632 CRC | 0.2657 KES = | 1 CRC | 2023-08-12 |
| 1 KES = | 3.7498 CRC | 0.2667 KES = | 1 CRC | 2023-08-11 |
| 1 KES = | 3.7524 CRC | 0.2665 KES = | 1 CRC | 2023-08-10 |
| 1 KES = | 3.7728 CRC | 0.2651 KES = | 1 CRC | 2023-08-09 |
| 1 KES = | 3.7682 CRC | 0.2654 KES = | 1 CRC | 2023-08-08 |
| 1 KES = | 3.7707 CRC | 0.2652 KES = | 1 CRC | 2023-08-07 |
| 1 KES = | 3.8187 CRC | 0.2619 KES = | 1 CRC | 2023-08-06 |
| 1 KES = | 3.8187 CRC | 0.2619 KES = | 1 CRC | 2023-08-05 |
| 1 KES = | 3.8024 CRC | 0.263 KES = | 1 CRC | 2023-08-04 |
| 1 KES = | 3.8278 CRC | 0.2612 KES = | 1 CRC | 2023-08-03 |
| 1 KES = | 3.8223 CRC | 0.2616 KES = | 1 CRC | 2023-08-02 |
| 1 KES = | 3.8027 CRC | 0.263 KES = | 1 CRC | 2023-08-01 |
| 1 KES = | 3.7852 CRC | 0.2642 KES = | 1 CRC | 2023-07-31 |
| 1 KES = | 3.799 CRC | 0.2632 KES = | 1 CRC | 2023-07-30 |
| 1 KES = | 3.799 CRC | 0.2632 KES = | 1 CRC | 2023-07-29 |
| 1 KES = | 3.8496 CRC | 0.2598 KES = | 1 CRC | 2023-07-28 |
| 1 KES = | 3.7865 CRC | 0.2641 KES = | 1 CRC | 2023-07-27 |
| 1 KES = | 3.7668 CRC | 0.2655 KES = | 1 CRC | 2023-07-26 |
| 1 KES = | 3.7763 CRC | 0.2648 KES = | 1 CRC | 2023-07-25 |
| 1 KES = | 3.7839 CRC | 0.2643 KES = | 1 CRC | 2023-07-24 |
| 1 KES = | 3.7712 CRC | 0.2652 KES = | 1 CRC | 2023-07-23 |
| 1 KES = | 3.7712 CRC | 0.2652 KES = | 1 CRC | 2023-07-22 |
| 1 KES = | 3.806 CRC | 0.2627 KES = | 1 CRC | 2023-07-21 |
| 1 KES = | 3.7864 CRC | 0.2641 KES = | 1 CRC | 2023-07-20 |
| 1 KES = | 3.8045 CRC | 0.2628 KES = | 1 CRC | 2023-07-19 |
| 1 KES = | 3.8125 CRC | 0.2623 KES = | 1 CRC | 2023-07-18 |
| 1 KES = | 3.8431 CRC | 0.2602 KES = | 1 CRC | 2023-07-17 |
| 1 KES = | 3.8255 CRC | 0.2614 KES = | 1 CRC | 2023-07-16 |
| 1 KES = | 3.8255 CRC | 0.2614 KES = | 1 CRC | 2023-07-15 |
| 1 KES = | 3.8357 CRC | 0.2607 KES = | 1 CRC | 2023-07-14 |
| 1 KES = | 3.8229 CRC | 0.2616 KES = | 1 CRC | 2023-07-13 |
| 1 KES = | 3.8704 CRC | 0.2584 KES = | 1 CRC | 2023-07-12 |
| 1 KES = | 3.8401 CRC | 0.2604 KES = | 1 CRC | 2023-07-11 |
| 1 KES = | 3.8274 CRC | 0.2613 KES = | 1 CRC | 2023-07-10 |
| 1 KES = | 3.9025 CRC | 0.2562 KES = | 1 CRC | 2023-07-09 |
| 1 KES = | 3.9025 CRC | 0.2562 KES = | 1 CRC | 2023-07-08 |
| 1 KES = | 3.8475 CRC | 0.2599 KES = | 1 CRC | 2023-07-07 |
| 1 KES = | 3.8631 CRC | 0.2589 KES = | 1 CRC | 2023-07-06 |
| 1 KES = | 3.8566 CRC | 0.2593 KES = | 1 CRC | 2023-07-05 |
| 1 KES = | 3.8502 CRC | 0.2597 KES = | 1 CRC | 2023-07-04 |
| 1 KES = | 3.8414 CRC | 0.2603 KES = | 1 CRC | 2023-07-03 |
| 1 KES = | 3.8613 CRC | 0.259 KES = | 1 CRC | 2023-07-02 |
| 1 KES = | 3.8613 CRC | 0.259 KES = | 1 CRC | 2023-07-01 |
| 1 KES = | 3.8815 CRC | 0.2576 KES = | 1 CRC | 2023-06-30 |
| 1 KES = | 3.8753 CRC | 0.258 KES = | 1 CRC | 2023-06-29 |
| 1 KES = | 3.8561 CRC | 0.2593 KES = | 1 CRC | 2023-06-28 |
| 1 KES = | 3.8562 CRC | 0.2593 KES = | 1 CRC | 2023-06-27 |
| 1 KES = | 3.8883 CRC | 0.2572 KES = | 1 CRC | 2023-06-26 |
| 1 KES = | 3.8882 CRC | 0.2572 KES = | 1 CRC | 2023-06-25 |
| 1 KES = | 3.8651 CRC | 0.2587 KES = | 1 CRC | 2023-06-23 |
| 1 KES = | 3.8256 CRC | 0.2614 KES = | 1 CRC | 2023-06-22 |
| 1 KES = | 3.8548 CRC | 0.2594 KES = | 1 CRC | 2023-06-21 |
| 1 KES = | 3.8551 CRC | 0.2594 KES = | 1 CRC | 2023-06-20 |
| 1 KES = | 3.8626 CRC | 0.2589 KES = | 1 CRC | 2023-06-19 |
| 1 KES = | 3.8832 CRC | 0.2575 KES = | 1 CRC | 2023-06-18 |
| 1 KES = | 3.855 CRC | 0.2594 KES = | 1 CRC | 2023-06-17 |
| 1 KES = | 3.8298 CRC | 0.2611 KES = | 1 CRC | 2023-06-16 |
| 1 KES = | 3.8623 CRC | 0.2589 KES = | 1 CRC | 2023-06-15 |
| 1 KES = | 3.8811 CRC | 0.2577 KES = | 1 CRC | 2023-06-14 |
| 1 KES = | 3.8599 CRC | 0.2591 KES = | 1 CRC | 2023-06-13 |
| 1 KES = | 3.8646 CRC | 0.2588 KES = | 1 CRC | 2023-06-12 |
| 1 KES = | 3.8728 CRC | 0.2582 KES = | 1 CRC | 2023-06-11 |
| 1 KES = | 3.8728 CRC | 0.2582 KES = | 1 CRC | 2023-06-10 |
| 1 KES = | 3.8364 CRC | 0.2607 KES = | 1 CRC | 2023-06-09 |
| 1 KES = | 3.8586 CRC | 0.2592 KES = | 1 CRC | 2023-06-08 |
| 1 KES = | 3.8676 CRC | 0.2586 KES = | 1 CRC | 2023-06-07 |
| 1 KES = | 3.8621 CRC | 0.2589 KES = | 1 CRC | 2023-06-06 |
| 1 KES = | 3.9076 CRC | 0.2559 KES = | 1 CRC | 2023-06-05 |
| 1 KES = | 3.9333 CRC | 0.2542 KES = | 1 CRC | 2023-06-04 |
| 1 KES = | 3.8827 CRC | 0.2575 KES = | 1 CRC | 2023-06-03 |
| 1 KES = | 3.8675 CRC | 0.2586 KES = | 1 CRC | 2023-06-02 |
| 1 KES = | 3.8909 CRC | 0.257 KES = | 1 CRC | 2023-06-01 |
| 1 KES = | 3.9001 CRC | 0.2564 KES = | 1 CRC | 2023-05-31 |
| 1 KES = | 3.8866 CRC | 0.2573 KES = | 1 CRC | 2023-05-30 |
| 1 KES = | 3.8888 CRC | 0.2571 KES = | 1 CRC | 2023-05-29 |
| 1 KES = | 3.8812 CRC | 0.2576 KES = | 1 CRC | 2023-05-28 |
| 1 KES = | 3.8812 CRC | 0.2576 KES = | 1 CRC | 2023-05-27 |
| 1 KES = | 3.8823 CRC | 0.2576 KES = | 1 CRC | 2023-05-26 |
| 1 KES = | 3.8788 CRC | 0.2578 KES = | 1 CRC | 2023-05-25 |
| 1 KES = | 3.8841 CRC | 0.2575 KES = | 1 CRC | 2023-05-24 |
| 1 KES = | 3.8797 CRC | 0.2578 KES = | 1 CRC | 2023-05-23 |
| 1 KES = | 3.8758 CRC | 0.258 KES = | 1 CRC | 2023-05-22 |
| 1 KES = | 3.8715 CRC | 0.2583 KES = | 1 CRC | 2023-05-21 |
| 1 KES = | 3.8823 CRC | 0.2576 KES = | 1 CRC | 2023-05-20 |
| 1 KES = | 3.8844 CRC | 0.2574 KES = | 1 CRC | 2023-05-19 |
| 1 KES = | 3.8851 CRC | 0.2574 KES = | 1 CRC | 2023-05-18 |
| 1 KES = | 3.8948 CRC | 0.2568 KES = | 1 CRC | 2023-05-17 |
| 1 KES = | 3.9027 CRC | 0.2562 KES = | 1 CRC | 2023-05-16 |
| 1 KES = | 3.894 CRC | 0.2568 KES = | 1 CRC | 2023-05-15 |
| 1 KES = | 3.9641 CRC | 0.2523 KES = | 1 CRC | 2023-05-14 |
| 1 KES = | 3.9095 CRC | 0.2558 KES = | 1 CRC | 2023-05-13 |
| 1 KES = | 3.9154 CRC | 0.2554 KES = | 1 CRC | 2023-05-12 |
| 1 KES = | 3.932 CRC | 0.2543 KES = | 1 CRC | 2023-05-11 |
| 1 KES = | 3.9511 CRC | 0.2531 KES = | 1 CRC | 2023-05-10 |
| 1 KES = | 3.9807 CRC | 0.2512 KES = | 1 CRC | 2023-05-09 |
| 1 KES = | 3.9766 CRC | 0.2515 KES = | 1 CRC | 2023-05-08 |
| 1 KES = | 3.975 CRC | 0.2516 KES = | 1 CRC | 2023-05-07 |
| 1 KES = | 3.975 CRC | 0.2516 KES = | 1 CRC | 2023-05-06 |
| 1 KES = | 3.9706 CRC | 0.2518 KES = | 1 CRC | 2023-05-05 |
| 1 KES = | 3.982 CRC | 0.2511 KES = | 1 CRC | 2023-05-04 |
| 1 KES = | 3.9653 CRC | 0.2522 KES = | 1 CRC | 2023-05-03 |
| 1 KES = | 3.9585 CRC | 0.2526 KES = | 1 CRC | 2023-05-02 |
| 1 KES = | 3.9141 CRC | 0.2555 KES = | 1 CRC | 2023-05-01 |
| 1 KES = | 4.0194 CRC | 0.2488 KES = | 1 CRC | 2023-04-30 |
| 1 KES = | 3.966 CRC | 0.2521 KES = | 1 CRC | 2023-04-29 |
| 1 KES = | 3.929 CRC | 0.2545 KES = | 1 CRC | 2023-04-28 |
| 1 KES = | 3.9126 CRC | 0.2556 KES = | 1 CRC | 2023-04-27 |
| 1 KES = | 3.9225 CRC | 0.2549 KES = | 1 CRC | 2023-04-26 |
| 1 KES = | 3.9658 CRC | 0.2522 KES = | 1 CRC | 2023-04-25 |
| 1 KES = | 3.9357 CRC | 0.2541 KES = | 1 CRC | 2023-04-24 |
| 1 KES = | 3.9715 CRC | 0.2518 KES = | 1 CRC | 2023-04-23 |
| 1 KES = | 3.9715 CRC | 0.2518 KES = | 1 CRC | 2023-04-22 |
| 1 KES = | 3.9398 CRC | 0.2538 KES = | 1 CRC | 2023-04-21 |
| 1 KES = | 3.9538 CRC | 0.2529 KES = | 1 CRC | 2023-04-20 |