Last Year History for KES/COP
| KES | COP | KES | COP | Date |
|---|---|---|---|---|
| 1 KES = | 29.1796 COP | 0.0343 KES = | 1 COP | 2024-04-25 |
| 1 KES = | 29.0337 COP | 0.0344 KES = | 1 COP | 2024-04-24 |
| 1 KES = | 29.191 COP | 0.0343 KES = | 1 COP | 2024-04-23 |
| 1 KES = | 29.3205 COP | 0.0341 KES = | 1 COP | 2024-04-22 |
| 1 KES = | 29.8743 COP | 0.0335 KES = | 1 COP | 2024-04-21 |
| 1 KES = | 29.8743 COP | 0.0335 KES = | 1 COP | 2024-04-20 |
| 1 KES = | 29.426 COP | 0.034 KES = | 1 COP | 2024-04-19 |
| 1 KES = | 29.2643 COP | 0.0342 KES = | 1 COP | 2024-04-18 |
| 1 KES = | 29.7216 COP | 0.0336 KES = | 1 COP | 2024-04-17 |
| 1 KES = | 29.5509 COP | 0.0338 KES = | 1 COP | 2024-04-16 |
| 1 KES = | 29.121 COP | 0.0343 KES = | 1 COP | 2024-04-15 |
| 1 KES = | 29.9919 COP | 0.0333 KES = | 1 COP | 2024-04-14 |
| 1 KES = | 29.6857 COP | 0.0337 KES = | 1 COP | 2024-04-13 |
| 1 KES = | 29.4041 COP | 0.034 KES = | 1 COP | 2024-04-12 |
| 1 KES = | 29.2615 COP | 0.0342 KES = | 1 COP | 2024-04-11 |
| 1 KES = | 28.9697 COP | 0.0345 KES = | 1 COP | 2024-04-10 |
| 1 KES = | 29.0236 COP | 0.0345 KES = | 1 COP | 2024-04-09 |
| 1 KES = | 29.0191 COP | 0.0345 KES = | 1 COP | 2024-04-08 |
| 1 KES = | 29.0536 COP | 0.0344 KES = | 1 COP | 2024-04-07 |
| 1 KES = | 29.0536 COP | 0.0344 KES = | 1 COP | 2024-04-06 |
| 1 KES = | 28.9443 COP | 0.0345 KES = | 1 COP | 2024-04-05 |
| 1 KES = | 29.2216 COP | 0.0342 KES = | 1 COP | 2024-04-04 |
| 1 KES = | 29.1962 COP | 0.0343 KES = | 1 COP | 2024-04-03 |
| 1 KES = | 29.4309 COP | 0.034 KES = | 1 COP | 2024-04-02 |
| 1 KES = | 29.1546 COP | 0.0343 KES = | 1 COP | 2024-04-01 |
| 1 KES = | 29.1493 COP | 0.0343 KES = | 1 COP | 2024-03-31 |
| 1 KES = | 29.1493 COP | 0.0343 KES = | 1 COP | 2024-03-30 |
| 1 KES = | 29.1479 COP | 0.0343 KES = | 1 COP | 2024-03-29 |
| 1 KES = | 29.3571 COP | 0.0341 KES = | 1 COP | 2024-03-28 |
| 1 KES = | 29.4476 COP | 0.034 KES = | 1 COP | 2024-03-27 |
| 1 KES = | 29.5587 COP | 0.0338 KES = | 1 COP | 2024-03-26 |
| 1 KES = | 29.5024 COP | 0.0339 KES = | 1 COP | 2024-03-25 |
| 1 KES = | 29.454 COP | 0.034 KES = | 1 COP | 2024-03-24 |
| 1 KES = | 29.454 COP | 0.034 KES = | 1 COP | 2024-03-23 |
| 1 KES = | 29.3561 COP | 0.0341 KES = | 1 COP | 2024-03-22 |
| 1 KES = | 29.0159 COP | 0.0345 KES = | 1 COP | 2024-03-21 |
| 1 KES = | 29.1953 COP | 0.0343 KES = | 1 COP | 2024-03-20 |
| 1 KES = | 29.3006 COP | 0.0341 KES = | 1 COP | 2024-03-19 |
| 1 KES = | 29.0607 COP | 0.0344 KES = | 1 COP | 2024-03-18 |
| 1 KES = | 28.3136 COP | 0.0353 KES = | 1 COP | 2024-03-17 |
| 1 KES = | 28.3136 COP | 0.0353 KES = | 1 COP | 2024-03-16 |
| 1 KES = | 29.0798 COP | 0.0344 KES = | 1 COP | 2024-03-15 |
| 1 KES = | 28.8044 COP | 0.0347 KES = | 1 COP | 2024-03-14 |
| 1 KES = | 28.4845 COP | 0.0351 KES = | 1 COP | 2024-03-13 |
| 1 KES = | 28.1256 COP | 0.0356 KES = | 1 COP | 2024-03-12 |
| 1 KES = | 27.9835 COP | 0.0357 KES = | 1 COP | 2024-03-11 |
| 1 KES = | 27.106 COP | 0.0369 KES = | 1 COP | 2024-03-10 |
| 1 KES = | 27.106 COP | 0.0369 KES = | 1 COP | 2024-03-09 |
| 1 KES = | 27.9697 COP | 0.0358 KES = | 1 COP | 2024-03-08 |
| 1 KES = | 27.4383 COP | 0.0364 KES = | 1 COP | 2024-03-07 |
| 1 KES = | 27.5855 COP | 0.0363 KES = | 1 COP | 2024-03-06 |
| 1 KES = | 27.4812 COP | 0.0364 KES = | 1 COP | 2024-03-05 |
| 1 KES = | 27.0954 COP | 0.0369 KES = | 1 COP | 2024-03-04 |
| 1 KES = | 27.1701 COP | 0.0368 KES = | 1 COP | 2024-03-03 |
| 1 KES = | 27.1701 COP | 0.0368 KES = | 1 COP | 2024-03-02 |
| 1 KES = | 26.8127 COP | 0.0373 KES = | 1 COP | 2024-03-01 |
| 1 KES = | 26.7003 COP | 0.0375 KES = | 1 COP | 2024-02-29 |
| 1 KES = | 26.7463 COP | 0.0374 KES = | 1 COP | 2024-02-28 |
| 1 KES = | 27.0457 COP | 0.037 KES = | 1 COP | 2024-02-27 |
| 1 KES = | 26.9765 COP | 0.0371 KES = | 1 COP | 2024-02-26 |
| 1 KES = | 27.3765 COP | 0.0365 KES = | 1 COP | 2024-02-25 |
| 1 KES = | 27.3765 COP | 0.0365 KES = | 1 COP | 2024-02-24 |
| 1 KES = | 26.9084 COP | 0.0372 KES = | 1 COP | 2024-02-23 |
| 1 KES = | 26.8849 COP | 0.0372 KES = | 1 COP | 2024-02-22 |
| 1 KES = | 26.9322 COP | 0.0371 KES = | 1 COP | 2024-02-21 |
| 1 KES = | 27.1154 COP | 0.0369 KES = | 1 COP | 2024-02-20 |
| 1 KES = | 27.0487 COP | 0.037 KES = | 1 COP | 2024-02-19 |
| 1 KES = | 27.6276 COP | 0.0362 KES = | 1 COP | 2024-02-18 |
| 1 KES = | 26.9744 COP | 0.0371 KES = | 1 COP | 2024-02-17 |
| 1 KES = | 27.0532 COP | 0.037 KES = | 1 COP | 2024-02-16 |
| 1 KES = | 25.1768 COP | 0.0397 KES = | 1 COP | 2024-02-15 |
| 1 KES = | 25.738 COP | 0.0389 KES = | 1 COP | 2024-02-14 |
| 1 KES = | 25.0876 COP | 0.0399 KES = | 1 COP | 2024-02-13 |
| 1 KES = | 24.831 COP | 0.0403 KES = | 1 COP | 2024-02-12 |
| 1 KES = | 24.2614 COP | 0.0412 KES = | 1 COP | 2024-02-11 |
| 1 KES = | 24.2614 COP | 0.0412 KES = | 1 COP | 2024-02-10 |
| 1 KES = | 24.6673 COP | 0.0405 KES = | 1 COP | 2024-02-09 |
| 1 KES = | 24.7201 COP | 0.0405 KES = | 1 COP | 2024-02-08 |
| 1 KES = | 24.6224 COP | 0.0406 KES = | 1 COP | 2024-02-07 |
| 1 KES = | 24.7001 COP | 0.0405 KES = | 1 COP | 2024-02-06 |
| 1 KES = | 23.9099 COP | 0.0418 KES = | 1 COP | 2024-02-05 |
| 1 KES = | 24.5072 COP | 0.0408 KES = | 1 COP | 2024-02-04 |
| 1 KES = | 24.5072 COP | 0.0408 KES = | 1 COP | 2024-02-03 |
| 1 KES = | 24.2149 COP | 0.0413 KES = | 1 COP | 2024-02-02 |
| 1 KES = | 24.4053 COP | 0.041 KES = | 1 COP | 2024-02-01 |
| 1 KES = | 24.43 COP | 0.0409 KES = | 1 COP | 2024-01-31 |
| 1 KES = | 24.2778 COP | 0.0412 KES = | 1 COP | 2024-01-30 |
| 1 KES = | 24.3534 COP | 0.0411 KES = | 1 COP | 2024-01-29 |
| 1 KES = | 24.2188 COP | 0.0413 KES = | 1 COP | 2024-01-28 |
| 1 KES = | 24.2188 COP | 0.0413 KES = | 1 COP | 2024-01-27 |
| 1 KES = | 24.1672 COP | 0.0414 KES = | 1 COP | 2024-01-26 |
| 1 KES = | 23.95 COP | 0.0418 KES = | 1 COP | 2024-01-25 |
| 1 KES = | 24.2057 COP | 0.0413 KES = | 1 COP | 2024-01-24 |
| 1 KES = | 24.0125 COP | 0.0416 KES = | 1 COP | 2024-01-23 |
| 1 KES = | 24.0974 COP | 0.0415 KES = | 1 COP | 2024-01-22 |
| 1 KES = | 24.6084 COP | 0.0406 KES = | 1 COP | 2024-01-21 |
| 1 KES = | 24.1794 COP | 0.0414 KES = | 1 COP | 2024-01-20 |
| 1 KES = | 24.2046 COP | 0.0413 KES = | 1 COP | 2024-01-19 |
| 1 KES = | 24.5095 COP | 0.0408 KES = | 1 COP | 2024-01-18 |
| 1 KES = | 24.5362 COP | 0.0408 KES = | 1 COP | 2024-01-17 |
| 1 KES = | 24.4148 COP | 0.041 KES = | 1 COP | 2024-01-16 |
| 1 KES = | 24.7843 COP | 0.0403 KES = | 1 COP | 2024-01-15 |
| 1 KES = | 24.7622 COP | 0.0404 KES = | 1 COP | 2024-01-14 |
| 1 KES = | 24.7622 COP | 0.0404 KES = | 1 COP | 2024-01-13 |
| 1 KES = | 24.6445 COP | 0.0406 KES = | 1 COP | 2024-01-12 |
| 1 KES = | 24.6801 COP | 0.0405 KES = | 1 COP | 2024-01-11 |
| 1 KES = | 24.8973 COP | 0.0402 KES = | 1 COP | 2024-01-10 |
| 1 KES = | 24.5854 COP | 0.0407 KES = | 1 COP | 2024-01-09 |
| 1 KES = | 24.8093 COP | 0.0403 KES = | 1 COP | 2024-01-08 |
| 1 KES = | 25.2385 COP | 0.0396 KES = | 1 COP | 2024-01-07 |
| 1 KES = | 25.0993 COP | 0.0398 KES = | 1 COP | 2024-01-06 |
| 1 KES = | 24.9849 COP | 0.04 KES = | 1 COP | 2024-01-05 |
| 1 KES = | 24.753 COP | 0.0404 KES = | 1 COP | 2024-01-04 |
| 1 KES = | 24.6931 COP | 0.0405 KES = | 1 COP | 2024-01-03 |
| 1 KES = | 24.7129 COP | 0.0405 KES = | 1 COP | 2024-01-02 |
| 1 KES = | 24.6528 COP | 0.0406 KES = | 1 COP | 2024-01-01 |
| 1 KES = | 24.6752 COP | 0.0405 KES = | 1 COP | 2023-12-31 |
| 1 KES = | 24.6821 COP | 0.0405 KES = | 1 COP | 2023-12-30 |
| 1 KES = | 24.801 COP | 0.0403 KES = | 1 COP | 2023-12-29 |
| 1 KES = | 24.4236 COP | 0.0409 KES = | 1 COP | 2023-12-28 |
| 1 KES = | 24.6625 COP | 0.0405 KES = | 1 COP | 2023-12-27 |
| 1 KES = | 25.5071 COP | 0.0392 KES = | 1 COP | 2023-12-26 |
| 1 KES = | 25.5071 COP | 0.0392 KES = | 1 COP | 2023-12-25 |
| 1 KES = | 25.5062 COP | 0.0392 KES = | 1 COP | 2023-12-24 |
| 1 KES = | 25.2076 COP | 0.0397 KES = | 1 COP | 2023-12-23 |
| 1 KES = | 25.3789 COP | 0.0394 KES = | 1 COP | 2023-12-22 |
| 1 KES = | 25.5123 COP | 0.0392 KES = | 1 COP | 2023-12-21 |
| 1 KES = | 25.5838 COP | 0.0391 KES = | 1 COP | 2023-12-20 |
| 1 KES = | 25.5645 COP | 0.0391 KES = | 1 COP | 2023-12-19 |
| 1 KES = | 26.0554 COP | 0.0384 KES = | 1 COP | 2023-12-18 |
| 1 KES = | 25.666 COP | 0.039 KES = | 1 COP | 2023-12-17 |
| 1 KES = | 25.353 COP | 0.0394 KES = | 1 COP | 2023-12-16 |
| 1 KES = | 25.8223 COP | 0.0387 KES = | 1 COP | 2023-12-15 |
| 1 KES = | 25.8657 COP | 0.0387 KES = | 1 COP | 2023-12-14 |
| 1 KES = | 26.0117 COP | 0.0384 KES = | 1 COP | 2023-12-13 |
| 1 KES = | 25.8667 COP | 0.0387 KES = | 1 COP | 2023-12-12 |
| 1 KES = | 26.0177 COP | 0.0384 KES = | 1 COP | 2023-12-11 |
| 1 KES = | 25.7769 COP | 0.0388 KES = | 1 COP | 2023-12-10 |
| 1 KES = | 25.7769 COP | 0.0388 KES = | 1 COP | 2023-12-09 |
| 1 KES = | 26.0717 COP | 0.0384 KES = | 1 COP | 2023-12-08 |
| 1 KES = | 26.1055 COP | 0.0383 KES = | 1 COP | 2023-12-07 |
| 1 KES = | 26.3032 COP | 0.038 KES = | 1 COP | 2023-12-06 |
| 1 KES = | 26.2089 COP | 0.0382 KES = | 1 COP | 2023-12-05 |
| 1 KES = | 26.2614 COP | 0.0381 KES = | 1 COP | 2023-12-04 |
| 1 KES = | 26.371 COP | 0.0379 KES = | 1 COP | 2023-12-03 |
| 1 KES = | 25.8678 COP | 0.0387 KES = | 1 COP | 2023-12-02 |
| 1 KES = | 26.2077 COP | 0.0382 KES = | 1 COP | 2023-12-01 |
| 1 KES = | 26.0398 COP | 0.0384 KES = | 1 COP | 2023-11-30 |
| 1 KES = | 25.834 COP | 0.0387 KES = | 1 COP | 2023-11-29 |
| 1 KES = | 26.1958 COP | 0.0382 KES = | 1 COP | 2023-11-28 |
| 1 KES = | 26.4223 COP | 0.0378 KES = | 1 COP | 2023-11-27 |
| 1 KES = | 26.7104 COP | 0.0374 KES = | 1 COP | 2023-11-26 |
| 1 KES = | 26.4171 COP | 0.0379 KES = | 1 COP | 2023-11-25 |
| 1 KES = | 26.5964 COP | 0.0376 KES = | 1 COP | 2023-11-24 |
| 1 KES = | 26.6131 COP | 0.0376 KES = | 1 COP | 2023-11-23 |
| 1 KES = | 26.6738 COP | 0.0375 KES = | 1 COP | 2023-11-22 |
| 1 KES = | 26.3738 COP | 0.0379 KES = | 1 COP | 2023-11-21 |
| 1 KES = | 26.7778 COP | 0.0373 KES = | 1 COP | 2023-11-20 |
| 1 KES = | 26.8347 COP | 0.0373 KES = | 1 COP | 2023-11-19 |
| 1 KES = | 26.8347 COP | 0.0373 KES = | 1 COP | 2023-11-18 |
| 1 KES = | 26.8153 COP | 0.0373 KES = | 1 COP | 2023-11-17 |
| 1 KES = | 26.4812 COP | 0.0378 KES = | 1 COP | 2023-11-16 |
| 1 KES = | 26.0321 COP | 0.0384 KES = | 1 COP | 2023-11-15 |
| 1 KES = | 26.489 COP | 0.0378 KES = | 1 COP | 2023-11-14 |
| 1 KES = | 26.5478 COP | 0.0377 KES = | 1 COP | 2023-11-13 |
| 1 KES = | 26.5476 COP | 0.0377 KES = | 1 COP | 2023-11-12 |
| 1 KES = | 26.5568 COP | 0.0377 KES = | 1 COP | 2023-11-11 |
| 1 KES = | 26.7057 COP | 0.0374 KES = | 1 COP | 2023-11-10 |
| 1 KES = | 26.9628 COP | 0.0371 KES = | 1 COP | 2023-11-09 |
| 1 KES = | 26.4839 COP | 0.0378 KES = | 1 COP | 2023-11-08 |
| 1 KES = | 26.3073 COP | 0.038 KES = | 1 COP | 2023-11-07 |
| 1 KES = | 26.3099 COP | 0.038 KES = | 1 COP | 2023-11-06 |
| 1 KES = | 26.8155 COP | 0.0373 KES = | 1 COP | 2023-11-05 |
| 1 KES = | 26.8155 COP | 0.0373 KES = | 1 COP | 2023-11-04 |
| 1 KES = | 26.7764 COP | 0.0373 KES = | 1 COP | 2023-11-03 |
| 1 KES = | 27.1959 COP | 0.0368 KES = | 1 COP | 2023-11-02 |
| 1 KES = | 27.2754 COP | 0.0367 KES = | 1 COP | 2023-11-01 |
| 1 KES = | 26.9531 COP | 0.0371 KES = | 1 COP | 2023-10-31 |
| 1 KES = | 27.3216 COP | 0.0366 KES = | 1 COP | 2023-10-30 |
| 1 KES = | 27.9879 COP | 0.0357 KES = | 1 COP | 2023-10-29 |
| 1 KES = | 27.845 COP | 0.0359 KES = | 1 COP | 2023-10-28 |
| 1 KES = | 27.5091 COP | 0.0364 KES = | 1 COP | 2023-10-27 |
| 1 KES = | 27.8409 COP | 0.0359 KES = | 1 COP | 2023-10-26 |
| 1 KES = | 28.0481 COP | 0.0357 KES = | 1 COP | 2023-10-25 |
| 1 KES = | 28.0531 COP | 0.0356 KES = | 1 COP | 2023-10-24 |
| 1 KES = | 28.2206 COP | 0.0354 KES = | 1 COP | 2023-10-23 |
| 1 KES = | 28.8918 COP | 0.0346 KES = | 1 COP | 2023-10-22 |
| 1 KES = | 28.7035 COP | 0.0348 KES = | 1 COP | 2023-10-21 |
| 1 KES = | 28.4196 COP | 0.0352 KES = | 1 COP | 2023-10-20 |
| 1 KES = | 28.3524 COP | 0.0353 KES = | 1 COP | 2023-10-19 |
| 1 KES = | 28.0366 COP | 0.0357 KES = | 1 COP | 2023-10-18 |
| 1 KES = | 28.3675 COP | 0.0353 KES = | 1 COP | 2023-10-17 |
| 1 KES = | 28.3394 COP | 0.0353 KES = | 1 COP | 2023-10-16 |
| 1 KES = | 28.8924 COP | 0.0346 KES = | 1 COP | 2023-10-15 |
| 1 KES = | 28.6689 COP | 0.0349 KES = | 1 COP | 2023-10-14 |
| 1 KES = | 28.5865 COP | 0.035 KES = | 1 COP | 2023-10-13 |
| 1 KES = | 28.2737 COP | 0.0354 KES = | 1 COP | 2023-10-12 |
| 1 KES = | 28.3946 COP | 0.0352 KES = | 1 COP | 2023-10-11 |
| 1 KES = | 28.993 COP | 0.0345 KES = | 1 COP | 2023-10-10 |
| 1 KES = | 28.9893 COP | 0.0345 KES = | 1 COP | 2023-10-09 |
| 1 KES = | 29.4401 COP | 0.034 KES = | 1 COP | 2023-10-08 |
| 1 KES = | 29.4182 COP | 0.034 KES = | 1 COP | 2023-10-07 |
| 1 KES = | 28.751 COP | 0.0348 KES = | 1 COP | 2023-10-06 |
| 1 KES = | 28.8293 COP | 0.0347 KES = | 1 COP | 2023-10-05 |
| 1 KES = | 28.381 COP | 0.0352 KES = | 1 COP | 2023-10-04 |
| 1 KES = | 28.0364 COP | 0.0357 KES = | 1 COP | 2023-10-03 |
| 1 KES = | 27.4968 COP | 0.0364 KES = | 1 COP | 2023-10-02 |
| 1 KES = | 27.8752 COP | 0.0359 KES = | 1 COP | 2023-10-01 |
| 1 KES = | 27.8929 COP | 0.0359 KES = | 1 COP | 2023-09-30 |
| 1 KES = | 27.4828 COP | 0.0364 KES = | 1 COP | 2023-09-29 |
| 1 KES = | 27.7091 COP | 0.0361 KES = | 1 COP | 2023-09-28 |
| 1 KES = | 27.4958 COP | 0.0364 KES = | 1 COP | 2023-09-27 |
| 1 KES = | 27.1936 COP | 0.0368 KES = | 1 COP | 2023-09-26 |
| 1 KES = | 27.0059 COP | 0.037 KES = | 1 COP | 2023-09-25 |
| 1 KES = | 27.1256 COP | 0.0369 KES = | 1 COP | 2023-09-24 |
| 1 KES = | 27.3502 COP | 0.0366 KES = | 1 COP | 2023-09-23 |
| 1 KES = | 26.7535 COP | 0.0374 KES = | 1 COP | 2023-09-22 |
| 1 KES = | 26.5134 COP | 0.0377 KES = | 1 COP | 2023-09-21 |
| 1 KES = | 26.6452 COP | 0.0375 KES = | 1 COP | 2023-09-20 |
| 1 KES = | 26.4845 COP | 0.0378 KES = | 1 COP | 2023-09-19 |
| 1 KES = | 26.7256 COP | 0.0374 KES = | 1 COP | 2023-09-18 |
| 1 KES = | 26.9445 COP | 0.0371 KES = | 1 COP | 2023-09-17 |
| 1 KES = | 27.0019 COP | 0.037 KES = | 1 COP | 2023-09-16 |
| 1 KES = | 26.6806 COP | 0.0375 KES = | 1 COP | 2023-09-15 |
| 1 KES = | 27.0221 COP | 0.037 KES = | 1 COP | 2023-09-14 |
| 1 KES = | 27.1599 COP | 0.0368 KES = | 1 COP | 2023-09-13 |
| 1 KES = | 27.2463 COP | 0.0367 KES = | 1 COP | 2023-09-12 |
| 1 KES = | 27.4467 COP | 0.0364 KES = | 1 COP | 2023-09-11 |
| 1 KES = | 27.8076 COP | 0.036 KES = | 1 COP | 2023-09-10 |
| 1 KES = | 49.4705 COP | 0.0202 KES = | 1 COP | 2023-09-09 |
| 1 KES = | 27.5472 COP | 0.0363 KES = | 1 COP | 2023-09-08 |
| 1 KES = | 27.8314 COP | 0.0359 KES = | 1 COP | 2023-09-07 |
| 1 KES = | 27.9801 COP | 0.0357 KES = | 1 COP | 2023-09-06 |
| 1 KES = | 27.8012 COP | 0.036 KES = | 1 COP | 2023-09-05 |
| 1 KES = | 27.8779 COP | 0.0359 KES = | 1 COP | 2023-09-04 |
| 1 KES = | 28.2513 COP | 0.0354 KES = | 1 COP | 2023-09-03 |
| 1 KES = | 28.2513 COP | 0.0354 KES = | 1 COP | 2023-09-02 |
| 1 KES = | 28.0788 COP | 0.0356 KES = | 1 COP | 2023-09-01 |
| 1 KES = | 28.1686 COP | 0.0355 KES = | 1 COP | 2023-08-31 |
| 1 KES = | 28.2675 COP | 0.0354 KES = | 1 COP | 2023-08-30 |
| 1 KES = | 28.3902 COP | 0.0352 KES = | 1 COP | 2023-08-29 |
| 1 KES = | 28.4077 COP | 0.0352 KES = | 1 COP | 2023-08-28 |
| 1 KES = | 28.6995 COP | 0.0348 KES = | 1 COP | 2023-08-27 |
| 1 KES = | 28.769 COP | 0.0348 KES = | 1 COP | 2023-08-26 |
| 1 KES = | 28.1517 COP | 0.0355 KES = | 1 COP | 2023-08-25 |
| 1 KES = | 28.1639 COP | 0.0355 KES = | 1 COP | 2023-08-24 |
| 1 KES = | 28.4247 COP | 0.0352 KES = | 1 COP | 2023-08-23 |
| 1 KES = | 28.1083 COP | 0.0356 KES = | 1 COP | 2023-08-22 |
| 1 KES = | 28.4743 COP | 0.0351 KES = | 1 COP | 2023-08-21 |
| 1 KES = | 28.8054 COP | 0.0347 KES = | 1 COP | 2023-08-20 |
| 1 KES = | 28.5612 COP | 0.035 KES = | 1 COP | 2023-08-19 |
| 1 KES = | 28.4365 COP | 0.0352 KES = | 1 COP | 2023-08-18 |
| 1 KES = | 28.6108 COP | 0.035 KES = | 1 COP | 2023-08-17 |
| 1 KES = | 28.4377 COP | 0.0352 KES = | 1 COP | 2023-08-16 |
| 1 KES = | 28.076 COP | 0.0356 KES = | 1 COP | 2023-08-15 |
| 1 KES = | 27.5907 COP | 0.0362 KES = | 1 COP | 2023-08-14 |
| 1 KES = | 27.7849 COP | 0.036 KES = | 1 COP | 2023-08-13 |
| 1 KES = | 27.7548 COP | 0.036 KES = | 1 COP | 2023-08-12 |
| 1 KES = | 27.7752 COP | 0.036 KES = | 1 COP | 2023-08-11 |
| 1 KES = | 28.2292 COP | 0.0354 KES = | 1 COP | 2023-08-10 |
| 1 KES = | 28.2413 COP | 0.0354 KES = | 1 COP | 2023-08-09 |
| 1 KES = | 28.1348 COP | 0.0355 KES = | 1 COP | 2023-08-08 |
| 1 KES = | 28.5751 COP | 0.035 KES = | 1 COP | 2023-08-07 |
| 1 KES = | 29.3336 COP | 0.0341 KES = | 1 COP | 2023-08-06 |
| 1 KES = | 29.3336 COP | 0.0341 KES = | 1 COP | 2023-08-05 |
| 1 KES = | 28.7924 COP | 0.0347 KES = | 1 COP | 2023-08-04 |
| 1 KES = | 28.3044 COP | 0.0353 KES = | 1 COP | 2023-08-03 |
| 1 KES = | 27.8653 COP | 0.0359 KES = | 1 COP | 2023-08-02 |
| 1 KES = | 27.3845 COP | 0.0365 KES = | 1 COP | 2023-08-01 |
| 1 KES = | 27.5555 COP | 0.0363 KES = | 1 COP | 2023-07-31 |
| 1 KES = | 27.8194 COP | 0.0359 KES = | 1 COP | 2023-07-30 |
| 1 KES = | 27.8194 COP | 0.0359 KES = | 1 COP | 2023-07-29 |
| 1 KES = | 27.7907 COP | 0.036 KES = | 1 COP | 2023-07-28 |
| 1 KES = | 27.7713 COP | 0.036 KES = | 1 COP | 2023-07-27 |
| 1 KES = | 27.8548 COP | 0.0359 KES = | 1 COP | 2023-07-26 |
| 1 KES = | 27.7902 COP | 0.036 KES = | 1 COP | 2023-07-25 |
| 1 KES = | 27.9221 COP | 0.0358 KES = | 1 COP | 2023-07-24 |
| 1 KES = | 27.9824 COP | 0.0357 KES = | 1 COP | 2023-07-23 |
| 1 KES = | 27.9824 COP | 0.0357 KES = | 1 COP | 2023-07-22 |
| 1 KES = | 28.0508 COP | 0.0356 KES = | 1 COP | 2023-07-21 |
| 1 KES = | 28.0405 COP | 0.0357 KES = | 1 COP | 2023-07-20 |
| 1 KES = | 28.2657 COP | 0.0354 KES = | 1 COP | 2023-07-19 |
| 1 KES = | 28.3549 COP | 0.0353 KES = | 1 COP | 2023-07-18 |
| 1 KES = | 28.6863 COP | 0.0349 KES = | 1 COP | 2023-07-17 |
| 1 KES = | 28.818 COP | 0.0347 KES = | 1 COP | 2023-07-16 |
| 1 KES = | 28.7628 COP | 0.0348 KES = | 1 COP | 2023-07-15 |
| 1 KES = | 28.9784 COP | 0.0345 KES = | 1 COP | 2023-07-14 |
| 1 KES = | 29.2741 COP | 0.0342 KES = | 1 COP | 2023-07-13 |
| 1 KES = | 29.643 COP | 0.0337 KES = | 1 COP | 2023-07-12 |
| 1 KES = | 29.4722 COP | 0.0339 KES = | 1 COP | 2023-07-11 |
| 1 KES = | 29.6123 COP | 0.0338 KES = | 1 COP | 2023-07-10 |
| 1 KES = | 30.3812 COP | 0.0329 KES = | 1 COP | 2023-07-09 |
| 1 KES = | 30.3812 COP | 0.0329 KES = | 1 COP | 2023-07-08 |
| 1 KES = | 29.6454 COP | 0.0337 KES = | 1 COP | 2023-07-07 |
| 1 KES = | 29.3197 COP | 0.0341 KES = | 1 COP | 2023-07-06 |
| 1 KES = | 29.5296 COP | 0.0339 KES = | 1 COP | 2023-07-05 |
| 1 KES = | 29.6694 COP | 0.0337 KES = | 1 COP | 2023-07-04 |
| 1 KES = | 29.6733 COP | 0.0337 KES = | 1 COP | 2023-07-03 |
| 1 KES = | 29.6435 COP | 0.0337 KES = | 1 COP | 2023-07-02 |
| 1 KES = | 29.6435 COP | 0.0337 KES = | 1 COP | 2023-07-01 |
| 1 KES = | 29.6545 COP | 0.0337 KES = | 1 COP | 2023-06-30 |
| 1 KES = | 29.5372 COP | 0.0339 KES = | 1 COP | 2023-06-29 |
| 1 KES = | 29.6654 COP | 0.0337 KES = | 1 COP | 2023-06-28 |
| 1 KES = | 29.6471 COP | 0.0337 KES = | 1 COP | 2023-06-27 |
| 1 KES = | 30.1882 COP | 0.0331 KES = | 1 COP | 2023-06-26 |
| 1 KES = | 29.4547 COP | 0.034 KES = | 1 COP | 2023-06-25 |
| 1 KES = | 29.3129 COP | 0.0341 KES = | 1 COP | 2023-06-23 |
| 1 KES = | 29.5992 COP | 0.0338 KES = | 1 COP | 2023-06-22 |
| 1 KES = | 29.578 COP | 0.0338 KES = | 1 COP | 2023-06-21 |
| 1 KES = | 29.7281 COP | 0.0336 KES = | 1 COP | 2023-06-20 |
| 1 KES = | 29.7014 COP | 0.0337 KES = | 1 COP | 2023-06-19 |
| 1 KES = | 29.9418 COP | 0.0334 KES = | 1 COP | 2023-06-18 |
| 1 KES = | 29.6922 COP | 0.0337 KES = | 1 COP | 2023-06-17 |
| 1 KES = | 29.6083 COP | 0.0338 KES = | 1 COP | 2023-06-16 |
| 1 KES = | 29.8713 COP | 0.0335 KES = | 1 COP | 2023-06-15 |
| 1 KES = | 29.9381 COP | 0.0334 KES = | 1 COP | 2023-06-14 |
| 1 KES = | 29.9026 COP | 0.0334 KES = | 1 COP | 2023-06-13 |
| 1 KES = | 29.9635 COP | 0.0334 KES = | 1 COP | 2023-06-12 |
| 1 KES = | 30.0234 COP | 0.0333 KES = | 1 COP | 2023-06-11 |
| 1 KES = | 30.0234 COP | 0.0333 KES = | 1 COP | 2023-06-10 |
| 1 KES = | 30.072 COP | 0.0333 KES = | 1 COP | 2023-06-09 |
| 1 KES = | 30.2908 COP | 0.033 KES = | 1 COP | 2023-06-08 |
| 1 KES = | 30.3306 COP | 0.033 KES = | 1 COP | 2023-06-07 |
| 1 KES = | 30.9065 COP | 0.0324 KES = | 1 COP | 2023-06-06 |
| 1 KES = | 31.336 COP | 0.0319 KES = | 1 COP | 2023-06-05 |
| 1 KES = | 32.0514 COP | 0.0312 KES = | 1 COP | 2023-06-04 |
| 1 KES = | 31.3103 COP | 0.0319 KES = | 1 COP | 2023-06-03 |
| 1 KES = | 31.6354 COP | 0.0316 KES = | 1 COP | 2023-06-02 |
| 1 KES = | 32.0591 COP | 0.0312 KES = | 1 COP | 2023-06-01 |
| 1 KES = | 31.6958 COP | 0.0315 KES = | 1 COP | 2023-05-31 |
| 1 KES = | 32.0551 COP | 0.0312 KES = | 1 COP | 2023-05-30 |
| 1 KES = | 32.3111 COP | 0.0309 KES = | 1 COP | 2023-05-29 |
| 1 KES = | 32.1395 COP | 0.0311 KES = | 1 COP | 2023-05-28 |
| 1 KES = | 32.1395 COP | 0.0311 KES = | 1 COP | 2023-05-27 |
| 1 KES = | 32.4919 COP | 0.0308 KES = | 1 COP | 2023-05-26 |
| 1 KES = | 32.1519 COP | 0.0311 KES = | 1 COP | 2023-05-25 |
| 1 KES = | 32.4746 COP | 0.0308 KES = | 1 COP | 2023-05-24 |
| 1 KES = | 32.8626 COP | 0.0304 KES = | 1 COP | 2023-05-23 |
| 1 KES = | 33.033 COP | 0.0303 KES = | 1 COP | 2023-05-22 |
| 1 KES = | 32.8596 COP | 0.0304 KES = | 1 COP | 2023-05-21 |
| 1 KES = | 32.9495 COP | 0.0303 KES = | 1 COP | 2023-05-20 |
| 1 KES = | 32.9117 COP | 0.0304 KES = | 1 COP | 2023-05-19 |
| 1 KES = | 32.8767 COP | 0.0304 KES = | 1 COP | 2023-05-18 |
| 1 KES = | 33.0675 COP | 0.0302 KES = | 1 COP | 2023-05-17 |
| 1 KES = | 32.9319 COP | 0.0304 KES = | 1 COP | 2023-05-16 |
| 1 KES = | 33.2755 COP | 0.0301 KES = | 1 COP | 2023-05-15 |
| 1 KES = | 34.0564 COP | 0.0294 KES = | 1 COP | 2023-05-14 |
| 1 KES = | 33.3131 COP | 0.03 KES = | 1 COP | 2023-05-13 |
| 1 KES = | 33.5738 COP | 0.0298 KES = | 1 COP | 2023-05-12 |
| 1 KES = | 33.2837 COP | 0.03 KES = | 1 COP | 2023-05-11 |
| 1 KES = | 33.3645 COP | 0.03 KES = | 1 COP | 2023-05-10 |
| 1 KES = | 33.0149 COP | 0.0303 KES = | 1 COP | 2023-05-09 |
| 1 KES = | 33.1774 COP | 0.0301 KES = | 1 COP | 2023-05-08 |
| 1 KES = | 33.1642 COP | 0.0302 KES = | 1 COP | 2023-05-07 |
| 1 KES = | 33.1642 COP | 0.0302 KES = | 1 COP | 2023-05-06 |
| 1 KES = | 33.7669 COP | 0.0296 KES = | 1 COP | 2023-05-05 |
| 1 KES = | 34.1162 COP | 0.0293 KES = | 1 COP | 2023-05-04 |
| 1 KES = | 34.5977 COP | 0.0289 KES = | 1 COP | 2023-05-03 |
| 1 KES = | 34.6195 COP | 0.0289 KES = | 1 COP | 2023-05-02 |
| 1 KES = | 34.5345 COP | 0.029 KES = | 1 COP | 2023-05-01 |
| 1 KES = | 35.4872 COP | 0.0282 KES = | 1 COP | 2023-04-30 |
| 1 KES = | 34.5577 COP | 0.0289 KES = | 1 COP | 2023-04-29 |
| 1 KES = | 34.2619 COP | 0.0292 KES = | 1 COP | 2023-04-28 |
| 1 KES = | 34.1627 COP | 0.0293 KES = | 1 COP | 2023-04-27 |
| 1 KES = | 33.1465 COP | 0.0302 KES = | 1 COP | 2023-04-26 |