» Welcome to Currency Converter Calculator      

Last Year History for KES/CLP


KES CLP KES CLP Date
1 KES = 7.4544 CLP 0.1341 KES = 1 CLP 2024-03-27
1 KES = 7.4401 CLP 0.1344 KES = 1 CLP 2024-03-26
1 KES = 7.4191 CLP 0.1348 KES = 1 CLP 2024-03-25
1 KES = 7.4068 CLP 0.135 KES = 1 CLP 2024-03-24
1 KES = 7.4068 CLP 0.135 KES = 1 CLP 2024-03-23
1 KES = 7.3144 CLP 0.1367 KES = 1 CLP 2024-03-22
1 KES = 7.2493 CLP 0.1379 KES = 1 CLP 2024-03-21
1 KES = 7.2796 CLP 0.1374 KES = 1 CLP 2024-03-20
1 KES = 7.1331 CLP 0.1402 KES = 1 CLP 2024-03-19
1 KES = 7.0014 CLP 0.1428 KES = 1 CLP 2024-03-18
1 KES = 6.8207 CLP 0.1466 KES = 1 CLP 2024-03-17
1 KES = 6.8207 CLP 0.1466 KES = 1 CLP 2024-03-16
1 KES = 7.0131 CLP 0.1426 KES = 1 CLP 2024-03-15
1 KES = 6.9806 CLP 0.1433 KES = 1 CLP 2024-03-14
1 KES = 6.9909 CLP 0.143 KES = 1 CLP 2024-03-13
1 KES = 6.9393 CLP 0.1441 KES = 1 CLP 2024-03-12
1 KES = 6.9104 CLP 0.1447 KES = 1 CLP 2024-03-11
1 KES = 6.6969 CLP 0.1493 KES = 1 CLP 2024-03-10
1 KES = 6.6969 CLP 0.1493 KES = 1 CLP 2024-03-09
1 KES = 7.0074 CLP 0.1427 KES = 1 CLP 2024-03-08
1 KES = 6.8927 CLP 0.1451 KES = 1 CLP 2024-03-07
1 KES = 6.8356 CLP 0.1463 KES = 1 CLP 2024-03-06
1 KES = 6.787 CLP 0.1473 KES = 1 CLP 2024-03-05
1 KES = 6.6324 CLP 0.1508 KES = 1 CLP 2024-03-04
1 KES = 6.6561 CLP 0.1502 KES = 1 CLP 2024-03-03
1 KES = 6.6561 CLP 0.1502 KES = 1 CLP 2024-03-02
1 KES = 6.5995 CLP 0.1515 KES = 1 CLP 2024-03-01
1 KES = 6.6609 CLP 0.1501 KES = 1 CLP 2024-02-29
1 KES = 6.6767 CLP 0.1498 KES = 1 CLP 2024-02-28
1 KES = 6.7357 CLP 0.1485 KES = 1 CLP 2024-02-27
1 KES = 6.7263 CLP 0.1487 KES = 1 CLP 2024-02-26
1 KES = 6.826 CLP 0.1465 KES = 1 CLP 2024-02-25
1 KES = 6.826 CLP 0.1465 KES = 1 CLP 2024-02-24
1 KES = 6.7047 CLP 0.1492 KES = 1 CLP 2024-02-23
1 KES = 6.6408 CLP 0.1506 KES = 1 CLP 2024-02-22
1 KES = 6.6158 CLP 0.1512 KES = 1 CLP 2024-02-21
1 KES = 6.6788 CLP 0.1497 KES = 1 CLP 2024-02-20
1 KES = 6.723 CLP 0.1487 KES = 1 CLP 2024-02-19
1 KES = 6.8137 CLP 0.1468 KES = 1 CLP 2024-02-18
1 KES = 6.6993 CLP 0.1493 KES = 1 CLP 2024-02-17
1 KES = 6.6969 CLP 0.1493 KES = 1 CLP 2024-02-16
1 KES = 6.1597 CLP 0.1623 KES = 1 CLP 2024-02-15
1 KES = 6.3631 CLP 0.1572 KES = 1 CLP 2024-02-14
1 KES = 6.2242 CLP 0.1607 KES = 1 CLP 2024-02-13
1 KES = 6.1278 CLP 0.1632 KES = 1 CLP 2024-02-12
1 KES = 5.9722 CLP 0.1674 KES = 1 CLP 2024-02-11
1 KES = 5.9722 CLP 0.1674 KES = 1 CLP 2024-02-10
1 KES = 6.037 CLP 0.1656 KES = 1 CLP 2024-02-09
1 KES = 5.96 CLP 0.1678 KES = 1 CLP 2024-02-08
1 KES = 5.9073 CLP 0.1693 KES = 1 CLP 2024-02-07
1 KES = 5.9454 CLP 0.1682 KES = 1 CLP 2024-02-06
1 KES = 5.7365 CLP 0.1743 KES = 1 CLP 2024-02-05
1 KES = 5.8489 CLP 0.171 KES = 1 CLP 2024-02-04
1 KES = 5.8489 CLP 0.171 KES = 1 CLP 2024-02-03
1 KES = 5.8075 CLP 0.1722 KES = 1 CLP 2024-02-02
1 KES = 5.7993 CLP 0.1724 KES = 1 CLP 2024-02-01
1 KES = 5.8109 CLP 0.1721 KES = 1 CLP 2024-01-31
1 KES = 5.7494 CLP 0.1739 KES = 1 CLP 2024-01-30
1 KES = 5.7165 CLP 0.1749 KES = 1 CLP 2024-01-29
1 KES = 5.581 CLP 0.1792 KES = 1 CLP 2024-01-28
1 KES = 5.581 CLP 0.1792 KES = 1 CLP 2024-01-27
1 KES = 5.5821 CLP 0.1791 KES = 1 CLP 2024-01-26
1 KES = 5.571 CLP 0.1795 KES = 1 CLP 2024-01-25
1 KES = 5.5809 CLP 0.1792 KES = 1 CLP 2024-01-24
1 KES = 5.5984 CLP 0.1786 KES = 1 CLP 2024-01-23
1 KES = 5.5985 CLP 0.1786 KES = 1 CLP 2024-01-22
1 KES = 5.7172 CLP 0.1749 KES = 1 CLP 2024-01-21
1 KES = 5.63 CLP 0.1776 KES = 1 CLP 2024-01-20
1 KES = 5.6796 CLP 0.1761 KES = 1 CLP 2024-01-19
1 KES = 5.7073 CLP 0.1752 KES = 1 CLP 2024-01-18
1 KES = 5.7316 CLP 0.1745 KES = 1 CLP 2024-01-17
1 KES = 5.6844 CLP 0.1759 KES = 1 CLP 2024-01-16
1 KES = 5.7448 CLP 0.1741 KES = 1 CLP 2024-01-15
1 KES = 5.7494 CLP 0.1739 KES = 1 CLP 2024-01-14
1 KES = 5.7494 CLP 0.1739 KES = 1 CLP 2024-01-13
1 KES = 5.7482 CLP 0.174 KES = 1 CLP 2024-01-12
1 KES = 5.7472 CLP 0.174 KES = 1 CLP 2024-01-11
1 KES = 5.8019 CLP 0.1724 KES = 1 CLP 2024-01-10
1 KES = 5.7215 CLP 0.1748 KES = 1 CLP 2024-01-09
1 KES = 5.6332 CLP 0.1775 KES = 1 CLP 2024-01-08
1 KES = 5.7306 CLP 0.1745 KES = 1 CLP 2024-01-07
1 KES = 5.7371 CLP 0.1743 KES = 1 CLP 2024-01-06
1 KES = 5.6438 CLP 0.1772 KES = 1 CLP 2024-01-05
1 KES = 5.6016 CLP 0.1785 KES = 1 CLP 2024-01-04
1 KES = 5.6146 CLP 0.1781 KES = 1 CLP 2024-01-03
1 KES = 5.6319 CLP 0.1776 KES = 1 CLP 2024-01-02
1 KES = 5.6263 CLP 0.1777 KES = 1 CLP 2024-01-01
1 KES = 5.6233 CLP 0.1778 KES = 1 CLP 2023-12-31
1 KES = 5.5733 CLP 0.1794 KES = 1 CLP 2023-12-30
1 KES = 5.6556 CLP 0.1768 KES = 1 CLP 2023-12-29
1 KES = 5.6314 CLP 0.1776 KES = 1 CLP 2023-12-28
1 KES = 5.7041 CLP 0.1753 KES = 1 CLP 2023-12-27
1 KES = 5.7607 CLP 0.1736 KES = 1 CLP 2023-12-26
1 KES = 5.6581 CLP 0.1767 KES = 1 CLP 2023-12-25
1 KES = 5.658 CLP 0.1767 KES = 1 CLP 2023-12-24
1 KES = 5.7692 CLP 0.1733 KES = 1 CLP 2023-12-23
1 KES = 5.6538 CLP 0.1769 KES = 1 CLP 2023-12-22
1 KES = 5.635 CLP 0.1775 KES = 1 CLP 2023-12-21
1 KES = 5.5987 CLP 0.1786 KES = 1 CLP 2023-12-20
1 KES = 5.6805 CLP 0.176 KES = 1 CLP 2023-12-19
1 KES = 5.6824 CLP 0.176 KES = 1 CLP 2023-12-18
1 KES = 5.5958 CLP 0.1787 KES = 1 CLP 2023-12-17
1 KES = 5.5995 CLP 0.1786 KES = 1 CLP 2023-12-16
1 KES = 5.6356 CLP 0.1774 KES = 1 CLP 2023-12-15
1 KES = 5.7027 CLP 0.1754 KES = 1 CLP 2023-12-14
1 KES = 5.7216 CLP 0.1748 KES = 1 CLP 2023-12-13
1 KES = 5.7544 CLP 0.1738 KES = 1 CLP 2023-12-12
1 KES = 5.6874 CLP 0.1758 KES = 1 CLP 2023-12-11
1 KES = 5.6331 CLP 0.1775 KES = 1 CLP 2023-12-10
1 KES = 5.6331 CLP 0.1775 KES = 1 CLP 2023-12-09
1 KES = 5.6887 CLP 0.1758 KES = 1 CLP 2023-12-08
1 KES = 5.7274 CLP 0.1746 KES = 1 CLP 2023-12-07
1 KES = 5.7012 CLP 0.1754 KES = 1 CLP 2023-12-06
1 KES = 5.6583 CLP 0.1767 KES = 1 CLP 2023-12-05
1 KES = 5.6759 CLP 0.1762 KES = 1 CLP 2023-12-04
1 KES = 5.6996 CLP 0.1755 KES = 1 CLP 2023-12-03
1 KES = 5.6066 CLP 0.1784 KES = 1 CLP 2023-12-02
1 KES = 5.6816 CLP 0.176 KES = 1 CLP 2023-12-01
1 KES = 5.6747 CLP 0.1762 KES = 1 CLP 2023-11-30
1 KES = 5.6673 CLP 0.1764 KES = 1 CLP 2023-11-29
1 KES = 5.6902 CLP 0.1757 KES = 1 CLP 2023-11-28
1 KES = 5.6965 CLP 0.1755 KES = 1 CLP 2023-11-27
1 KES = 5.7185 CLP 0.1749 KES = 1 CLP 2023-11-26
1 KES = 5.6955 CLP 0.1756 KES = 1 CLP 2023-11-25
1 KES = 5.7125 CLP 0.1751 KES = 1 CLP 2023-11-24
1 KES = 5.702 CLP 0.1754 KES = 1 CLP 2023-11-23
1 KES = 5.6968 CLP 0.1755 KES = 1 CLP 2023-11-22
1 KES = 5.7597 CLP 0.1736 KES = 1 CLP 2023-11-21
1 KES = 5.826 CLP 0.1716 KES = 1 CLP 2023-11-20
1 KES = 5.7598 CLP 0.1736 KES = 1 CLP 2023-11-19
1 KES = 5.7598 CLP 0.1736 KES = 1 CLP 2023-11-18
1 KES = 5.7819 CLP 0.173 KES = 1 CLP 2023-11-17
1 KES = 5.8314 CLP 0.1715 KES = 1 CLP 2023-11-16
1 KES = 5.8566 CLP 0.1707 KES = 1 CLP 2023-11-15
1 KES = 6.0732 CLP 0.1647 KES = 1 CLP 2023-11-14
1 KES = 6.0266 CLP 0.1659 KES = 1 CLP 2023-11-13
1 KES = 6.0276 CLP 0.1659 KES = 1 CLP 2023-11-12
1 KES = 5.9912 CLP 0.1669 KES = 1 CLP 2023-11-11
1 KES = 6.0028 CLP 0.1666 KES = 1 CLP 2023-11-10
1 KES = 5.9253 CLP 0.1688 KES = 1 CLP 2023-11-09
1 KES = 5.8503 CLP 0.1709 KES = 1 CLP 2023-11-08
1 KES = 5.83 CLP 0.1715 KES = 1 CLP 2023-11-07
1 KES = 5.8148 CLP 0.172 KES = 1 CLP 2023-11-06
1 KES = 5.9328 CLP 0.1686 KES = 1 CLP 2023-11-05
1 KES = 5.905 CLP 0.1693 KES = 1 CLP 2023-11-04
1 KES = 5.8673 CLP 0.1704 KES = 1 CLP 2023-11-03
1 KES = 5.924 CLP 0.1688 KES = 1 CLP 2023-11-02
1 KES = 5.9399 CLP 0.1684 KES = 1 CLP 2023-11-01
1 KES = 6.0216 CLP 0.1661 KES = 1 CLP 2023-10-31
1 KES = 6.1862 CLP 0.1616 KES = 1 CLP 2023-10-30
1 KES = 6.3144 CLP 0.1584 KES = 1 CLP 2023-10-29
1 KES = 6.2755 CLP 0.1593 KES = 1 CLP 2023-10-28
1 KES = 6.1804 CLP 0.1618 KES = 1 CLP 2023-10-27
1 KES = 6.1472 CLP 0.1627 KES = 1 CLP 2023-10-26
1 KES = 6.1644 CLP 0.1622 KES = 1 CLP 2023-10-25
1 KES = 6.2116 CLP 0.161 KES = 1 CLP 2023-10-24
1 KES = 6.2932 CLP 0.1589 KES = 1 CLP 2023-10-23
1 KES = 6.3622 CLP 0.1572 KES = 1 CLP 2023-10-22
1 KES = 6.3961 CLP 0.1563 KES = 1 CLP 2023-10-21
1 KES = 6.2831 CLP 0.1592 KES = 1 CLP 2023-10-20
1 KES = 6.2731 CLP 0.1594 KES = 1 CLP 2023-10-19
1 KES = 6.2586 CLP 0.1598 KES = 1 CLP 2023-10-18
1 KES = 6.3349 CLP 0.1579 KES = 1 CLP 2023-10-17
1 KES = 6.2836 CLP 0.1591 KES = 1 CLP 2023-10-16
1 KES = 6.3495 CLP 0.1575 KES = 1 CLP 2023-10-15
1 KES = 6.3446 CLP 0.1576 KES = 1 CLP 2023-10-14
1 KES = 6.2738 CLP 0.1594 KES = 1 CLP 2023-10-13
1 KES = 6.2055 CLP 0.1611 KES = 1 CLP 2023-10-12
1 KES = 6.2363 CLP 0.1604 KES = 1 CLP 2023-10-11
1 KES = 6.1858 CLP 0.1617 KES = 1 CLP 2023-10-10
1 KES = 6.2022 CLP 0.1612 KES = 1 CLP 2023-10-09
1 KES = 6.1855 CLP 0.1617 KES = 1 CLP 2023-10-08
1 KES = 6.1855 CLP 0.1617 KES = 1 CLP 2023-10-07
1 KES = 6.1457 CLP 0.1627 KES = 1 CLP 2023-10-06
1 KES = 6.1554 CLP 0.1625 KES = 1 CLP 2023-10-05
1 KES = 6.175 CLP 0.1619 KES = 1 CLP 2023-10-04
1 KES = 6.1204 CLP 0.1634 KES = 1 CLP 2023-10-03
1 KES = 6.0093 CLP 0.1664 KES = 1 CLP 2023-10-02
1 KES = 6.1731 CLP 0.162 KES = 1 CLP 2023-10-01
1 KES = 6.1023 CLP 0.1639 KES = 1 CLP 2023-09-30
1 KES = 6.1092 CLP 0.1637 KES = 1 CLP 2023-09-29
1 KES = 6.1378 CLP 0.1629 KES = 1 CLP 2023-09-28
1 KES = 6.1109 CLP 0.1636 KES = 1 CLP 2023-09-27
1 KES = 6.1102 CLP 0.1637 KES = 1 CLP 2023-09-26
1 KES = 6.0626 CLP 0.1649 KES = 1 CLP 2023-09-25
1 KES = 6.0966 CLP 0.164 KES = 1 CLP 2023-09-24
1 KES = 6.158 CLP 0.1624 KES = 1 CLP 2023-09-23
1 KES = 6.0361 CLP 0.1657 KES = 1 CLP 2023-09-22
1 KES = 5.9845 CLP 0.1671 KES = 1 CLP 2023-09-21
1 KES = 6.0058 CLP 0.1665 KES = 1 CLP 2023-09-20
1 KES = 6.0253 CLP 0.166 KES = 1 CLP 2023-09-19
1 KES = 6.0159 CLP 0.1662 KES = 1 CLP 2023-09-18
1 KES = 6.0799 CLP 0.1645 KES = 1 CLP 2023-09-17
1 KES = 6.0799 CLP 0.1645 KES = 1 CLP 2023-09-16
1 KES = 6.0536 CLP 0.1652 KES = 1 CLP 2023-09-15
1 KES = 6.015 CLP 0.1663 KES = 1 CLP 2023-09-14
1 KES = 6.0846 CLP 0.1643 KES = 1 CLP 2023-09-13
1 KES = 6.0933 CLP 0.1641 KES = 1 CLP 2023-09-12
1 KES = 6.1233 CLP 0.1633 KES = 1 CLP 2023-09-11
1 KES = 6.1992 CLP 0.1613 KES = 1 CLP 2023-09-10
1 KES = 11.0285 CLP 0.0907 KES = 1 CLP 2023-09-09
1 KES = 6.0395 CLP 0.1656 KES = 1 CLP 2023-09-08
1 KES = 5.9728 CLP 0.1674 KES = 1 CLP 2023-09-07
1 KES = 5.9851 CLP 0.1671 KES = 1 CLP 2023-09-06
1 KES = 5.8796 CLP 0.1701 KES = 1 CLP 2023-09-05
1 KES = 5.8583 CLP 0.1707 KES = 1 CLP 2023-09-04
1 KES = 5.889 CLP 0.1698 KES = 1 CLP 2023-09-03
1 KES = 5.8603 CLP 0.1706 KES = 1 CLP 2023-09-02
1 KES = 5.853 CLP 0.1709 KES = 1 CLP 2023-09-01
1 KES = 5.8578 CLP 0.1707 KES = 1 CLP 2023-08-31
1 KES = 5.8902 CLP 0.1698 KES = 1 CLP 2023-08-30
1 KES = 5.8516 CLP 0.1709 KES = 1 CLP 2023-08-29
1 KES = 5.8267 CLP 0.1716 KES = 1 CLP 2023-08-28
1 KES = 5.9234 CLP 0.1688 KES = 1 CLP 2023-08-27
1 KES = 5.9234 CLP 0.1688 KES = 1 CLP 2023-08-26
1 KES = 5.8635 CLP 0.1705 KES = 1 CLP 2023-08-25
1 KES = 5.9312 CLP 0.1686 KES = 1 CLP 2023-08-24
1 KES = 6.0094 CLP 0.1664 KES = 1 CLP 2023-08-23
1 KES = 6.0154 CLP 0.1662 KES = 1 CLP 2023-08-22
1 KES = 6.032 CLP 0.1658 KES = 1 CLP 2023-08-21
1 KES = 6.0763 CLP 0.1646 KES = 1 CLP 2023-08-20
1 KES = 6.0408 CLP 0.1655 KES = 1 CLP 2023-08-19
1 KES = 6.0026 CLP 0.1666 KES = 1 CLP 2023-08-18
1 KES = 6.0377 CLP 0.1656 KES = 1 CLP 2023-08-17
1 KES = 5.9913 CLP 0.1669 KES = 1 CLP 2023-08-16
1 KES = 5.9769 CLP 0.1673 KES = 1 CLP 2023-08-15
1 KES = 5.9846 CLP 0.1671 KES = 1 CLP 2023-08-14
1 KES = 5.9527 CLP 0.168 KES = 1 CLP 2023-08-13
1 KES = 5.9842 CLP 0.1671 KES = 1 CLP 2023-08-12
1 KES = 5.8941 CLP 0.1697 KES = 1 CLP 2023-08-11
1 KES = 6.0019 CLP 0.1666 KES = 1 CLP 2023-08-10
1 KES = 5.9983 CLP 0.1667 KES = 1 CLP 2023-08-09
1 KES = 5.9994 CLP 0.1667 KES = 1 CLP 2023-08-08
1 KES = 5.9312 CLP 0.1686 KES = 1 CLP 2023-08-07
1 KES = 5.986 CLP 0.1671 KES = 1 CLP 2023-08-06
1 KES = 6.0358 CLP 0.1657 KES = 1 CLP 2023-08-05
1 KES = 5.9535 CLP 0.168 KES = 1 CLP 2023-08-04
1 KES = 5.9145 CLP 0.1691 KES = 1 CLP 2023-08-03
1 KES = 5.9066 CLP 0.1693 KES = 1 CLP 2023-08-02
1 KES = 5.8916 CLP 0.1697 KES = 1 CLP 2023-08-01
1 KES = 5.8105 CLP 0.1721 KES = 1 CLP 2023-07-31
1 KES = 5.8387 CLP 0.1713 KES = 1 CLP 2023-07-30
1 KES = 5.8387 CLP 0.1713 KES = 1 CLP 2023-07-29
1 KES = 5.8326 CLP 0.1715 KES = 1 CLP 2023-07-28
1 KES = 5.7997 CLP 0.1724 KES = 1 CLP 2023-07-27
1 KES = 5.826 CLP 0.1716 KES = 1 CLP 2023-07-26
1 KES = 5.8288 CLP 0.1716 KES = 1 CLP 2023-07-25
1 KES = 5.76 CLP 0.1736 KES = 1 CLP 2023-07-24
1 KES = 5.7456 CLP 0.174 KES = 1 CLP 2023-07-23
1 KES = 5.7456 CLP 0.174 KES = 1 CLP 2023-07-22
1 KES = 5.7596 CLP 0.1736 KES = 1 CLP 2023-07-21
1 KES = 5.6894 CLP 0.1758 KES = 1 CLP 2023-07-20
1 KES = 5.7575 CLP 0.1737 KES = 1 CLP 2023-07-19
1 KES = 5.7803 CLP 0.173 KES = 1 CLP 2023-07-18
1 KES = 5.7562 CLP 0.1737 KES = 1 CLP 2023-07-17
1 KES = 5.706 CLP 0.1753 KES = 1 CLP 2023-07-16
1 KES = 5.7385 CLP 0.1743 KES = 1 CLP 2023-07-15
1 KES = 5.7261 CLP 0.1746 KES = 1 CLP 2023-07-14
1 KES = 5.7394 CLP 0.1742 KES = 1 CLP 2023-07-13
1 KES = 5.7747 CLP 0.1732 KES = 1 CLP 2023-07-12
1 KES = 5.7591 CLP 0.1736 KES = 1 CLP 2023-07-11
1 KES = 5.7292 CLP 0.1745 KES = 1 CLP 2023-07-10
1 KES = 5.7663 CLP 0.1734 KES = 1 CLP 2023-07-09
1 KES = 5.7663 CLP 0.1734 KES = 1 CLP 2023-07-08
1 KES = 5.7042 CLP 0.1753 KES = 1 CLP 2023-07-07
1 KES = 5.6602 CLP 0.1767 KES = 1 CLP 2023-07-06
1 KES = 5.6768 CLP 0.1762 KES = 1 CLP 2023-07-05
1 KES = 5.6829 CLP 0.176 KES = 1 CLP 2023-07-04
1 KES = 5.6982 CLP 0.1755 KES = 1 CLP 2023-07-03
1 KES = 5.7002 CLP 0.1754 KES = 1 CLP 2023-07-02
1 KES = 5.7002 CLP 0.1754 KES = 1 CLP 2023-07-01
1 KES = 5.7135 CLP 0.175 KES = 1 CLP 2023-06-30
1 KES = 5.6953 CLP 0.1756 KES = 1 CLP 2023-06-29
1 KES = 5.6795 CLP 0.1761 KES = 1 CLP 2023-06-28
1 KES = 5.7364 CLP 0.1743 KES = 1 CLP 2023-06-27
1 KES = 5.8103 CLP 0.1721 KES = 1 CLP 2023-06-26
1 KES = 5.7798 CLP 0.173 KES = 1 CLP 2023-06-25
1 KES = 5.7294 CLP 0.1745 KES = 1 CLP 2023-06-23
1 KES = 5.7182 CLP 0.1749 KES = 1 CLP 2023-06-22
1 KES = 5.7193 CLP 0.1748 KES = 1 CLP 2023-06-21
1 KES = 5.6673 CLP 0.1765 KES = 1 CLP 2023-06-20
1 KES = 5.6712 CLP 0.1763 KES = 1 CLP 2023-06-19
1 KES = 5.7118 CLP 0.1751 KES = 1 CLP 2023-06-18
1 KES = 5.6642 CLP 0.1765 KES = 1 CLP 2023-06-17
1 KES = 5.6643 CLP 0.1765 KES = 1 CLP 2023-06-16
1 KES = 5.7281 CLP 0.1746 KES = 1 CLP 2023-06-15
1 KES = 5.7536 CLP 0.1738 KES = 1 CLP 2023-06-14
1 KES = 5.6489 CLP 0.177 KES = 1 CLP 2023-06-13
1 KES = 5.6507 CLP 0.177 KES = 1 CLP 2023-06-12
1 KES = 5.6641 CLP 0.1766 KES = 1 CLP 2023-06-11
1 KES = 5.6641 CLP 0.1766 KES = 1 CLP 2023-06-10
1 KES = 5.6632 CLP 0.1766 KES = 1 CLP 2023-06-09
1 KES = 5.685 CLP 0.1759 KES = 1 CLP 2023-06-08
1 KES = 5.7222 CLP 0.1748 KES = 1 CLP 2023-06-07
1 KES = 5.7381 CLP 0.1743 KES = 1 CLP 2023-06-06
1 KES = 5.754 CLP 0.1738 KES = 1 CLP 2023-06-05
1 KES = 5.8738 CLP 0.1702 KES = 1 CLP 2023-06-04
1 KES = 5.7557 CLP 0.1737 KES = 1 CLP 2023-06-03
1 KES = 5.7975 CLP 0.1725 KES = 1 CLP 2023-06-02
1 KES = 5.843 CLP 0.1711 KES = 1 CLP 2023-06-01
1 KES = 5.807 CLP 0.1722 KES = 1 CLP 2023-05-31
1 KES = 5.7866 CLP 0.1728 KES = 1 CLP 2023-05-30
1 KES = 5.772 CLP 0.1733 KES = 1 CLP 2023-05-29
1 KES = 5.7846 CLP 0.1729 KES = 1 CLP 2023-05-28
1 KES = 5.7846 CLP 0.1729 KES = 1 CLP 2023-05-27
1 KES = 5.8489 CLP 0.171 KES = 1 CLP 2023-05-26
1 KES = 5.8396 CLP 0.1712 KES = 1 CLP 2023-05-25
1 KES = 5.8043 CLP 0.1723 KES = 1 CLP 2023-05-24
1 KES = 5.7902 CLP 0.1727 KES = 1 CLP 2023-05-23
1 KES = 5.8087 CLP 0.1722 KES = 1 CLP 2023-05-22
1 KES = 5.7702 CLP 0.1733 KES = 1 CLP 2023-05-21
1 KES = 5.8017 CLP 0.1724 KES = 1 CLP 2023-05-20
1 KES = 5.788 CLP 0.1728 KES = 1 CLP 2023-05-19
1 KES = 5.7729 CLP 0.1732 KES = 1 CLP 2023-05-18
1 KES = 5.8245 CLP 0.1717 KES = 1 CLP 2023-05-17
1 KES = 5.7227 CLP 0.1747 KES = 1 CLP 2023-05-16
1 KES = 5.7354 CLP 0.1744 KES = 1 CLP 2023-05-15
1 KES = 5.8779 CLP 0.1701 KES = 1 CLP 2023-05-14
1 KES = 5.7354 CLP 0.1744 KES = 1 CLP 2023-05-13
1 KES = 5.8072 CLP 0.1722 KES = 1 CLP 2023-05-12
1 KES = 5.7692 CLP 0.1733 KES = 1 CLP 2023-05-11
1 KES = 5.784 CLP 0.1729 KES = 1 CLP 2023-05-10
1 KES = 5.8351 CLP 0.1714 KES = 1 CLP 2023-05-09
1 KES = 5.8176 CLP 0.1719 KES = 1 CLP 2023-05-08
1 KES = 5.8169 CLP 0.1719 KES = 1 CLP 2023-05-07
1 KES = 5.8169 CLP 0.1719 KES = 1 CLP 2023-05-06
1 KES = 5.8552 CLP 0.1708 KES = 1 CLP 2023-05-05
1 KES = 5.8999 CLP 0.1695 KES = 1 CLP 2023-05-04
1 KES = 5.9436 CLP 0.1682 KES = 1 CLP 2023-05-03
1 KES = 5.931 CLP 0.1686 KES = 1 CLP 2023-05-02
1 KES = 5.9338 CLP 0.1685 KES = 1 CLP 2023-05-01
1 KES = 5.9861 CLP 0.1671 KES = 1 CLP 2023-04-30
1 KES = 5.9338 CLP 0.1685 KES = 1 CLP 2023-04-29
1 KES = 5.911 CLP 0.1692 KES = 1 CLP 2023-04-28
1 KES = 5.9264 CLP 0.1687 KES = 1 CLP 2023-04-27
1 KES = 5.99 CLP 0.1669 KES = 1 CLP 2023-04-26
1 KES = 6.0866 CLP 0.1643 KES = 1 CLP 2023-04-25
1 KES = 5.9306 CLP 0.1686 KES = 1 CLP 2023-04-24
1 KES = 5.9845 CLP 0.1671 KES = 1 CLP 2023-04-23
1 KES = 5.9845 CLP 0.1671 KES = 1 CLP 2023-04-22
1 KES = 5.8569 CLP 0.1707 KES = 1 CLP 2023-04-21
1 KES = 5.8776 CLP 0.1701 KES = 1 CLP 2023-04-20
1 KES = 5.888 CLP 0.1698 KES = 1 CLP 2023-04-19
1 KES = 5.9423 CLP 0.1683 KES = 1 CLP 2023-04-18
1 KES = 5.9246 CLP 0.1688 KES = 1 CLP 2023-04-17
1 KES = 5.9763 CLP 0.1673 KES = 1 CLP 2023-04-16
1 KES = 5.9243 CLP 0.1688 KES = 1 CLP 2023-04-15
1 KES = 5.9093 CLP 0.1692 KES = 1 CLP 2023-04-14
1 KES = 5.9854 CLP 0.1671 KES = 1 CLP 2023-04-13
1 KES = 6.052 CLP 0.1652 KES = 1 CLP 2023-04-12
1 KES = 6.1331 CLP 0.163 KES = 1 CLP 2023-04-11
1 KES = 6.1276 CLP 0.1632 KES = 1 CLP 2023-04-10
1 KES = 6.2078 CLP 0.1611 KES = 1 CLP 2023-04-09
1 KES = 6.1226 CLP 0.1633 KES = 1 CLP 2023-04-08
1 KES = 6.1371 CLP 0.1629 KES = 1 CLP 2023-04-07
1 KES = 6.0861 CLP 0.1643 KES = 1 CLP 2023-04-06
1 KES = 6.0709 CLP 0.1647 KES = 1 CLP 2023-04-05
1 KES = 6.1072 CLP 0.1637 KES = 1 CLP 2023-04-04
1 KES = 5.9998 CLP 0.1667 KES = 1 CLP 2023-04-03
1 KES = 5.969 CLP 0.1675 KES = 1 CLP 2023-04-02
1 KES = 5.969 CLP 0.1675 KES = 1 CLP 2023-04-01
1 KES = 5.9618 CLP 0.1677 KES = 1 CLP 2023-03-31
1 KES = 5.9941 CLP 0.1668 KES = 1 CLP 2023-03-30
1 KES = 6.1041 CLP 0.1638 KES = 1 CLP 2023-03-29
1 KES = 6.1263 CLP 0.1632 KES = 1 CLP 2023-03-28