Last Year History for KES/CHF
KES |
CHF |
KES |
CHF |
Date |
1 KES = |
0.0069 CHF |
145.1171 KES = |
1 CHF |
2024-03-28 |
1 KES = |
0.0069 CHF |
145.2456 KES = |
1 CHF |
2024-03-27 |
1 KES = |
0.0069 CHF |
145.8772 KES = |
1 CHF |
2024-03-26 |
1 KES = |
0.0068 CHF |
147.2593 KES = |
1 CHF |
2024-03-25 |
1 KES = |
0.0068 CHF |
146.8898 KES = |
1 CHF |
2024-03-24 |
1 KES = |
0.0068 CHF |
146.8898 KES = |
1 CHF |
2024-03-23 |
1 KES = |
0.0068 CHF |
147.1339 KES = |
1 CHF |
2024-03-22 |
1 KES = |
0.0067 CHF |
148.6939 KES = |
1 CHF |
2024-03-21 |
1 KES = |
0.0067 CHF |
148.9815 KES = |
1 CHF |
2024-03-20 |
1 KES = |
0.0067 CHF |
149.4812 KES = |
1 CHF |
2024-03-19 |
1 KES = |
0.0066 CHF |
151.57 KES = |
1 CHF |
2024-03-18 |
1 KES = |
0.0064 CHF |
155.4966 KES = |
1 CHF |
2024-03-17 |
1 KES = |
0.0064 CHF |
155.4966 KES = |
1 CHF |
2024-03-16 |
1 KES = |
0.0066 CHF |
152.3257 KES = |
1 CHF |
2024-03-15 |
1 KES = |
0.0065 CHF |
154.0476 KES = |
1 CHF |
2024-03-14 |
1 KES = |
0.0064 CHF |
156.441 KES = |
1 CHF |
2024-03-13 |
1 KES = |
0.0063 CHF |
158.6541 KES = |
1 CHF |
2024-03-12 |
1 KES = |
0.0063 CHF |
159.0761 KES = |
1 CHF |
2024-03-11 |
1 KES = |
0.0061 CHF |
164.4061 KES = |
1 CHF |
2024-03-10 |
1 KES = |
0.0061 CHF |
164.4061 KES = |
1 CHF |
2024-03-09 |
1 KES = |
0.0063 CHF |
159.7389 KES = |
1 CHF |
2024-03-08 |
1 KES = |
0.0062 CHF |
162.4437 KES = |
1 CHF |
2024-03-07 |
1 KES = |
0.0062 CHF |
161.5263 KES = |
1 CHF |
2024-03-06 |
1 KES = |
0.0062 CHF |
161.9981 KES = |
1 CHF |
2024-03-05 |
1 KES = |
0.0061 CHF |
164.7565 KES = |
1 CHF |
2024-03-04 |
1 KES = |
0.0061 CHF |
162.8751 KES = |
1 CHF |
2024-03-03 |
1 KES = |
0.0061 CHF |
162.8751 KES = |
1 CHF |
2024-03-02 |
1 KES = |
0.006 CHF |
165.4169 KES = |
1 CHF |
2024-03-01 |
1 KES = |
0.006 CHF |
167.0028 KES = |
1 CHF |
2024-02-29 |
1 KES = |
0.006 CHF |
167.0236 KES = |
1 CHF |
2024-02-28 |
1 KES = |
0.006 CHF |
166.4958 KES = |
1 CHF |
2024-02-27 |
1 KES = |
0.006 CHF |
165.4562 KES = |
1 CHF |
2024-02-26 |
1 KES = |
0.0061 CHF |
162.8192 KES = |
1 CHF |
2024-02-25 |
1 KES = |
0.0061 CHF |
162.8192 KES = |
1 CHF |
2024-02-24 |
1 KES = |
0.006 CHF |
165.7358 KES = |
1 CHF |
2024-02-23 |
1 KES = |
0.006 CHF |
166.4263 KES = |
1 CHF |
2024-02-22 |
1 KES = |
0.0061 CHF |
165.2847 KES = |
1 CHF |
2024-02-21 |
1 KES = |
0.0061 CHF |
163.9591 KES = |
1 CHF |
2024-02-20 |
1 KES = |
0.0061 CHF |
164.0545 KES = |
1 CHF |
2024-02-19 |
1 KES = |
0.0062 CHF |
160.6707 KES = |
1 CHF |
2024-02-18 |
1 KES = |
0.0061 CHF |
164.6356 KES = |
1 CHF |
2024-02-17 |
1 KES = |
0.0061 CHF |
164.0211 KES = |
1 CHF |
2024-02-16 |
1 KES = |
0.0057 CHF |
176.0632 KES = |
1 CHF |
2024-02-15 |
1 KES = |
0.0058 CHF |
171.8641 KES = |
1 CHF |
2024-02-14 |
1 KES = |
0.0056 CHF |
177.2532 KES = |
1 CHF |
2024-02-13 |
1 KES = |
0.0055 CHF |
180.8127 KES = |
1 CHF |
2024-02-12 |
1 KES = |
0.0054 CHF |
185.5515 KES = |
1 CHF |
2024-02-11 |
1 KES = |
0.0054 CHF |
185.5515 KES = |
1 CHF |
2024-02-10 |
1 KES = |
0.0055 CHF |
182.7422 KES = |
1 CHF |
2024-02-09 |
1 KES = |
0.0055 CHF |
183.168 KES = |
1 CHF |
2024-02-08 |
1 KES = |
0.0054 CHF |
183.8918 KES = |
1 CHF |
2024-02-07 |
1 KES = |
0.0054 CHF |
183.9447 KES = |
1 CHF |
2024-02-06 |
1 KES = |
0.0053 CHF |
188.6738 KES = |
1 CHF |
2024-02-05 |
1 KES = |
0.0054 CHF |
185.1225 KES = |
1 CHF |
2024-02-04 |
1 KES = |
0.0054 CHF |
185.1225 KES = |
1 CHF |
2024-02-03 |
1 KES = |
0.0053 CHF |
187.5372 KES = |
1 CHF |
2024-02-02 |
1 KES = |
0.0054 CHF |
185.8051 KES = |
1 CHF |
2024-02-01 |
1 KES = |
0.0054 CHF |
185.7134 KES = |
1 CHF |
2024-01-31 |
1 KES = |
0.0053 CHF |
187.5608 KES = |
1 CHF |
2024-01-30 |
1 KES = |
0.0053 CHF |
187.5525 KES = |
1 CHF |
2024-01-29 |
1 KES = |
0.0053 CHF |
188.3469 KES = |
1 CHF |
2024-01-28 |
1 KES = |
0.0053 CHF |
188.3469 KES = |
1 CHF |
2024-01-27 |
1 KES = |
0.0053 CHF |
188.8519 KES = |
1 CHF |
2024-01-26 |
1 KES = |
0.0053 CHF |
189.1188 KES = |
1 CHF |
2024-01-25 |
1 KES = |
0.0053 CHF |
189.1028 KES = |
1 CHF |
2024-01-24 |
1 KES = |
0.0053 CHF |
186.9988 KES = |
1 CHF |
2024-01-23 |
1 KES = |
0.0053 CHF |
187.0267 KES = |
1 CHF |
2024-01-22 |
1 KES = |
0.0055 CHF |
182.928 KES = |
1 CHF |
2024-01-21 |
1 KES = |
0.0054 CHF |
186.3256 KES = |
1 CHF |
2024-01-20 |
1 KES = |
0.0054 CHF |
186.5506 KES = |
1 CHF |
2024-01-19 |
1 KES = |
0.0054 CHF |
186.8081 KES = |
1 CHF |
2024-01-18 |
1 KES = |
0.0054 CHF |
186.8849 KES = |
1 CHF |
2024-01-17 |
1 KES = |
0.0053 CHF |
187.2356 KES = |
1 CHF |
2024-01-16 |
1 KES = |
0.0054 CHF |
185.8688 KES = |
1 CHF |
2024-01-15 |
1 KES = |
0.0054 CHF |
185.3294 KES = |
1 CHF |
2024-01-14 |
1 KES = |
0.0054 CHF |
185.3416 KES = |
1 CHF |
2024-01-13 |
1 KES = |
0.0054 CHF |
186.6219 KES = |
1 CHF |
2024-01-12 |
1 KES = |
0.0053 CHF |
187.463 KES = |
1 CHF |
2024-01-11 |
1 KES = |
0.0054 CHF |
185.6664 KES = |
1 CHF |
2024-01-10 |
1 KES = |
0.0054 CHF |
186.2992 KES = |
1 CHF |
2024-01-09 |
1 KES = |
0.0054 CHF |
185.8437 KES = |
1 CHF |
2024-01-08 |
1 KES = |
0.0055 CHF |
182.5512 KES = |
1 CHF |
2024-01-07 |
1 KES = |
0.0055 CHF |
182.3883 KES = |
1 CHF |
2024-01-06 |
1 KES = |
0.0054 CHF |
184.9445 KES = |
1 CHF |
2024-01-05 |
1 KES = |
0.0054 CHF |
185.4814 KES = |
1 CHF |
2024-01-04 |
1 KES = |
0.0054 CHF |
185.1891 KES = |
1 CHF |
2024-01-03 |
1 KES = |
0.0053 CHF |
187.0633 KES = |
1 CHF |
2024-01-02 |
1 KES = |
0.0053 CHF |
187.2068 KES = |
1 CHF |
2024-01-01 |
1 KES = |
0.0053 CHF |
187.059 KES = |
1 CHF |
2023-12-31 |
1 KES = |
0.0054 CHF |
186.5691 KES = |
1 CHF |
2023-12-30 |
1 KES = |
0.0054 CHF |
185.2589 KES = |
1 CHF |
2023-12-29 |
1 KES = |
0.0054 CHF |
186.2683 KES = |
1 CHF |
2023-12-28 |
1 KES = |
0.0055 CHF |
183.2534 KES = |
1 CHF |
2023-12-27 |
1 KES = |
0.0055 CHF |
181.3579 KES = |
1 CHF |
2023-12-26 |
1 KES = |
0.0055 CHF |
180.8325 KES = |
1 CHF |
2023-12-25 |
1 KES = |
0.0055 CHF |
180.7198 KES = |
1 CHF |
2023-12-24 |
1 KES = |
0.0055 CHF |
180.7177 KES = |
1 CHF |
2023-12-23 |
1 KES = |
0.0055 CHF |
181.6178 KES = |
1 CHF |
2023-12-22 |
1 KES = |
0.0056 CHF |
179.1093 KES = |
1 CHF |
2023-12-21 |
1 KES = |
0.0056 CHF |
179.0075 KES = |
1 CHF |
2023-12-20 |
1 KES = |
0.0056 CHF |
177.5183 KES = |
1 CHF |
2023-12-19 |
1 KES = |
0.0057 CHF |
176.2796 KES = |
1 CHF |
2023-12-18 |
1 KES = |
0.0056 CHF |
178.9763 KES = |
1 CHF |
2023-12-17 |
1 KES = |
0.0056 CHF |
178.7305 KES = |
1 CHF |
2023-12-16 |
1 KES = |
0.0056 CHF |
177.059 KES = |
1 CHF |
2023-12-15 |
1 KES = |
0.0057 CHF |
176.0916 KES = |
1 CHF |
2023-12-14 |
1 KES = |
0.0057 CHF |
175.3369 KES = |
1 CHF |
2023-12-13 |
1 KES = |
0.0057 CHF |
174.548 KES = |
1 CHF |
2023-12-12 |
1 KES = |
0.0057 CHF |
174.1555 KES = |
1 CHF |
2023-12-11 |
1 KES = |
0.0057 CHF |
175.9458 KES = |
1 CHF |
2023-12-10 |
1 KES = |
0.0057 CHF |
175.8788 KES = |
1 CHF |
2023-12-09 |
1 KES = |
0.0057 CHF |
175.2847 KES = |
1 CHF |
2023-12-08 |
1 KES = |
0.0057 CHF |
175.2339 KES = |
1 CHF |
2023-12-07 |
1 KES = |
0.0057 CHF |
175.1489 KES = |
1 CHF |
2023-12-06 |
1 KES = |
0.0057 CHF |
175.8183 KES = |
1 CHF |
2023-12-05 |
1 KES = |
0.0057 CHF |
176.1399 KES = |
1 CHF |
2023-12-04 |
1 KES = |
0.0057 CHF |
175.093 KES = |
1 CHF |
2023-12-03 |
1 KES = |
0.0057 CHF |
176.3107 KES = |
1 CHF |
2023-12-02 |
1 KES = |
0.0057 CHF |
175.0832 KES = |
1 CHF |
2023-12-01 |
1 KES = |
0.0057 CHF |
175.3613 KES = |
1 CHF |
2023-11-30 |
1 KES = |
0.0057 CHF |
174.3617 KES = |
1 CHF |
2023-11-29 |
1 KES = |
0.0058 CHF |
173.9017 KES = |
1 CHF |
2023-11-28 |
1 KES = |
0.0058 CHF |
173.366 KES = |
1 CHF |
2023-11-27 |
1 KES = |
0.0058 CHF |
171.9463 KES = |
1 CHF |
2023-11-26 |
1 KES = |
0.0058 CHF |
173.3137 KES = |
1 CHF |
2023-11-25 |
1 KES = |
0.0058 CHF |
172.9272 KES = |
1 CHF |
2023-11-24 |
1 KES = |
0.0058 CHF |
172.9462 KES = |
1 CHF |
2023-11-23 |
1 KES = |
0.0058 CHF |
172.8027 KES = |
1 CHF |
2023-11-22 |
1 KES = |
0.0058 CHF |
172.3746 KES = |
1 CHF |
2023-11-21 |
1 KES = |
0.0058 CHF |
172.0482 KES = |
1 CHF |
2023-11-20 |
1 KES = |
0.0058 CHF |
171.1003 KES = |
1 CHF |
2023-11-19 |
1 KES = |
0.0058 CHF |
171.1318 KES = |
1 CHF |
2023-11-18 |
1 KES = |
0.0058 CHF |
171.5113 KES = |
1 CHF |
2023-11-17 |
1 KES = |
0.0058 CHF |
171.4145 KES = |
1 CHF |
2023-11-16 |
1 KES = |
0.0058 CHF |
171.2041 KES = |
1 CHF |
2023-11-15 |
1 KES = |
0.0059 CHF |
168.5337 KES = |
1 CHF |
2023-11-14 |
1 KES = |
0.0059 CHF |
168.6563 KES = |
1 CHF |
2023-11-13 |
1 KES = |
0.0059 CHF |
168.074 KES = |
1 CHF |
2023-11-12 |
1 KES = |
0.0059 CHF |
168.2014 KES = |
1 CHF |
2023-11-11 |
1 KES = |
0.0059 CHF |
168.1255 KES = |
1 CHF |
2023-11-10 |
1 KES = |
0.0059 CHF |
168.6924 KES = |
1 CHF |
2023-11-09 |
1 KES = |
0.0059 CHF |
168.26 KES = |
1 CHF |
2023-11-08 |
1 KES = |
0.0059 CHF |
168.1763 KES = |
1 CHF |
2023-11-07 |
1 KES = |
0.0059 CHF |
168.2919 KES = |
1 CHF |
2023-11-06 |
1 KES = |
0.006 CHF |
165.4819 KES = |
1 CHF |
2023-11-05 |
1 KES = |
0.006 CHF |
165.4819 KES = |
1 CHF |
2023-11-04 |
1 KES = |
0.006 CHF |
166.9119 KES = |
1 CHF |
2023-11-03 |
1 KES = |
0.006 CHF |
166.1783 KES = |
1 CHF |
2023-11-02 |
1 KES = |
0.006 CHF |
165.7428 KES = |
1 CHF |
2023-11-01 |
1 KES = |
0.006 CHF |
167.0693 KES = |
1 CHF |
2023-10-31 |
1 KES = |
0.006 CHF |
167.0227 KES = |
1 CHF |
2023-10-30 |
1 KES = |
0.0061 CHF |
163.5867 KES = |
1 CHF |
2023-10-29 |
1 KES = |
0.0061 CHF |
163.5164 KES = |
1 CHF |
2023-10-28 |
1 KES = |
0.006 CHF |
167.3442 KES = |
1 CHF |
2023-10-27 |
1 KES = |
0.006 CHF |
167.7178 KES = |
1 CHF |
2023-10-26 |
1 KES = |
0.0059 CHF |
168.2294 KES = |
1 CHF |
2023-10-25 |
1 KES = |
0.0059 CHF |
168.5338 KES = |
1 CHF |
2023-10-24 |
1 KES = |
0.0059 CHF |
168.1817 KES = |
1 CHF |
2023-10-23 |
1 KES = |
0.0061 CHF |
165.1219 KES = |
1 CHF |
2023-10-22 |
1 KES = |
0.0061 CHF |
165.1167 KES = |
1 CHF |
2023-10-21 |
1 KES = |
0.0059 CHF |
168.2134 KES = |
1 CHF |
2023-10-20 |
1 KES = |
0.006 CHF |
166.7612 KES = |
1 CHF |
2023-10-19 |
1 KES = |
0.006 CHF |
166.3427 KES = |
1 CHF |
2023-10-18 |
1 KES = |
0.006 CHF |
166.0397 KES = |
1 CHF |
2023-10-17 |
1 KES = |
0.006 CHF |
165.876 KES = |
1 CHF |
2023-10-16 |
1 KES = |
0.0061 CHF |
163.4572 KES = |
1 CHF |
2023-10-15 |
1 KES = |
0.0061 CHF |
163.6297 KES = |
1 CHF |
2023-10-14 |
1 KES = |
0.0061 CHF |
164.404 KES = |
1 CHF |
2023-10-13 |
1 KES = |
0.006 CHF |
165.3885 KES = |
1 CHF |
2023-10-12 |
1 KES = |
0.0061 CHF |
164.678 KES = |
1 CHF |
2023-10-11 |
1 KES = |
0.0061 CHF |
164.3031 KES = |
1 CHF |
2023-10-10 |
1 KES = |
0.0061 CHF |
163.6821 KES = |
1 CHF |
2023-10-09 |
1 KES = |
0.0062 CHF |
161.6345 KES = |
1 CHF |
2023-10-08 |
1 KES = |
0.0062 CHF |
161.6345 KES = |
1 CHF |
2023-10-07 |
1 KES = |
0.0061 CHF |
163.0516 KES = |
1 CHF |
2023-10-06 |
1 KES = |
0.0062 CHF |
162.1828 KES = |
1 CHF |
2023-10-05 |
1 KES = |
0.0062 CHF |
161.3137 KES = |
1 CHF |
2023-10-04 |
1 KES = |
0.0062 CHF |
161.7023 KES = |
1 CHF |
2023-10-03 |
1 KES = |
0.0062 CHF |
162.0403 KES = |
1 CHF |
2023-10-02 |
1 KES = |
0.0063 CHF |
159.5047 KES = |
1 CHF |
2023-10-01 |
1 KES = |
0.0063 CHF |
159.5307 KES = |
1 CHF |
2023-09-30 |
1 KES = |
0.0062 CHF |
161.9517 KES = |
1 CHF |
2023-09-29 |
1 KES = |
0.0062 CHF |
160.8822 KES = |
1 CHF |
2023-09-28 |
1 KES = |
0.0062 CHF |
161.5711 KES = |
1 CHF |
2023-09-27 |
1 KES = |
0.0062 CHF |
162.0833 KES = |
1 CHF |
2023-09-26 |
1 KES = |
0.0061 CHF |
162.7529 KES = |
1 CHF |
2023-09-25 |
1 KES = |
0.0062 CHF |
160.1681 KES = |
1 CHF |
2023-09-24 |
1 KES = |
0.0062 CHF |
160.1868 KES = |
1 CHF |
2023-09-23 |
1 KES = |
0.0061 CHF |
162.9637 KES = |
1 CHF |
2023-09-22 |
1 KES = |
0.0061 CHF |
164.0402 KES = |
1 CHF |
2023-09-21 |
1 KES = |
0.0061 CHF |
164.0669 KES = |
1 CHF |
2023-09-20 |
1 KES = |
0.0061 CHF |
164.0368 KES = |
1 CHF |
2023-09-19 |
1 KES = |
0.0061 CHF |
163.9717 KES = |
1 CHF |
2023-09-18 |
1 KES = |
0.0062 CHF |
162.1279 KES = |
1 CHF |
2023-09-17 |
1 KES = |
0.0062 CHF |
162.1424 KES = |
1 CHF |
2023-09-16 |
1 KES = |
0.0061 CHF |
164.0231 KES = |
1 CHF |
2023-09-15 |
1 KES = |
0.0061 CHF |
164.0631 KES = |
1 CHF |
2023-09-14 |
1 KES = |
0.0061 CHF |
164.5567 KES = |
1 CHF |
2023-09-13 |
1 KES = |
0.0061 CHF |
164.2717 KES = |
1 CHF |
2023-09-12 |
1 KES = |
0.0061 CHF |
164.167 KES = |
1 CHF |
2023-09-11 |
1 KES = |
0.0062 CHF |
161.9286 KES = |
1 CHF |
2023-09-10 |
1 KES = |
0.011 CHF |
91.0059 KES = |
1 CHF |
2023-09-09 |
1 KES = |
0.0061 CHF |
163.8738 KES = |
1 CHF |
2023-09-08 |
1 KES = |
0.0061 CHF |
163.9562 KES = |
1 CHF |
2023-09-07 |
1 KES = |
0.0061 CHF |
164.2308 KES = |
1 CHF |
2023-09-06 |
1 KES = |
0.0061 CHF |
164.9952 KES = |
1 CHF |
2023-09-05 |
1 KES = |
0.0061 CHF |
164.535 KES = |
1 CHF |
2023-09-04 |
1 KES = |
0.0061 CHF |
164.0972 KES = |
1 CHF |
2023-09-03 |
1 KES = |
0.0061 CHF |
164.0972 KES = |
1 CHF |
2023-09-02 |
1 KES = |
0.0061 CHF |
164.8421 KES = |
1 CHF |
2023-09-01 |
1 KES = |
0.006 CHF |
165.646 KES = |
1 CHF |
2023-08-31 |
1 KES = |
0.006 CHF |
165.4966 KES = |
1 CHF |
2023-08-30 |
1 KES = |
0.0061 CHF |
164.3946 KES = |
1 CHF |
2023-08-29 |
1 KES = |
0.0061 CHF |
164.0225 KES = |
1 CHF |
2023-08-28 |
1 KES = |
0.0062 CHF |
161.4525 KES = |
1 CHF |
2023-08-27 |
1 KES = |
0.0062 CHF |
161.4525 KES = |
1 CHF |
2023-08-26 |
1 KES = |
0.0061 CHF |
163.7682 KES = |
1 CHF |
2023-08-25 |
1 KES = |
0.0061 CHF |
165.043 KES = |
1 CHF |
2023-08-24 |
1 KES = |
0.0061 CHF |
164.3739 KES = |
1 CHF |
2023-08-23 |
1 KES = |
0.0061 CHF |
164.5229 KES = |
1 CHF |
2023-08-22 |
1 KES = |
0.0061 CHF |
163.7036 KES = |
1 CHF |
2023-08-21 |
1 KES = |
0.0062 CHF |
161.3858 KES = |
1 CHF |
2023-08-20 |
1 KES = |
0.0061 CHF |
163.4877 KES = |
1 CHF |
2023-08-19 |
1 KES = |
0.0061 CHF |
164.0315 KES = |
1 CHF |
2023-08-18 |
1 KES = |
0.0061 CHF |
163.7919 KES = |
1 CHF |
2023-08-17 |
1 KES = |
0.0061 CHF |
164.0091 KES = |
1 CHF |
2023-08-16 |
1 KES = |
0.0061 CHF |
163.8559 KES = |
1 CHF |
2023-08-15 |
1 KES = |
0.0061 CHF |
163.9637 KES = |
1 CHF |
2023-08-14 |
1 KES = |
0.0062 CHF |
162.5986 KES = |
1 CHF |
2023-08-13 |
1 KES = |
0.0062 CHF |
162.5986 KES = |
1 CHF |
2023-08-12 |
1 KES = |
0.0061 CHF |
163.8138 KES = |
1 CHF |
2023-08-11 |
1 KES = |
0.0061 CHF |
163.7585 KES = |
1 CHF |
2023-08-10 |
1 KES = |
0.0061 CHF |
163.8313 KES = |
1 CHF |
2023-08-09 |
1 KES = |
0.0061 CHF |
164.0486 KES = |
1 CHF |
2023-08-08 |
1 KES = |
0.0061 CHF |
164.0697 KES = |
1 CHF |
2023-08-07 |
1 KES = |
0.0062 CHF |
161.7475 KES = |
1 CHF |
2023-08-06 |
1 KES = |
0.0062 CHF |
161.762 KES = |
1 CHF |
2023-08-05 |
1 KES = |
0.0061 CHF |
163.5213 KES = |
1 CHF |
2023-08-04 |
1 KES = |
0.0061 CHF |
162.7596 KES = |
1 CHF |
2023-08-03 |
1 KES = |
0.0061 CHF |
163.2468 KES = |
1 CHF |
2023-08-02 |
1 KES = |
0.0061 CHF |
163.7965 KES = |
1 CHF |
2023-08-01 |
1 KES = |
0.0061 CHF |
163.8722 KES = |
1 CHF |
2023-07-31 |
1 KES = |
0.0061 CHF |
162.785 KES = |
1 CHF |
2023-07-30 |
1 KES = |
0.0061 CHF |
162.785 KES = |
1 CHF |
2023-07-29 |
1 KES = |
0.0061 CHF |
163.8655 KES = |
1 CHF |
2023-07-28 |
1 KES = |
0.0061 CHF |
165.1992 KES = |
1 CHF |
2023-07-27 |
1 KES = |
0.0061 CHF |
164.5981 KES = |
1 CHF |
2023-07-26 |
1 KES = |
0.0061 CHF |
163.4661 KES = |
1 CHF |
2023-07-25 |
1 KES = |
0.0061 CHF |
164.4133 KES = |
1 CHF |
2023-07-24 |
1 KES = |
0.0061 CHF |
164.099 KES = |
1 CHF |
2023-07-23 |
1 KES = |
0.0061 CHF |
164.099 KES = |
1 CHF |
2023-07-22 |
1 KES = |
0.0061 CHF |
163.7427 KES = |
1 CHF |
2023-07-21 |
1 KES = |
0.0061 CHF |
165.1583 KES = |
1 CHF |
2023-07-20 |
1 KES = |
0.0061 CHF |
165.196 KES = |
1 CHF |
2023-07-19 |
1 KES = |
0.0061 CHF |
164.6289 KES = |
1 CHF |
2023-07-18 |
1 KES = |
0.0061 CHF |
164.2114 KES = |
1 CHF |
2023-07-17 |
1 KES = |
0.0061 CHF |
164.318 KES = |
1 CHF |
2023-07-16 |
1 KES = |
0.0061 CHF |
164.3327 KES = |
1 CHF |
2023-07-15 |
1 KES = |
0.0061 CHF |
164.6462 KES = |
1 CHF |
2023-07-14 |
1 KES = |
0.0061 CHF |
162.9977 KES = |
1 CHF |
2023-07-13 |
1 KES = |
0.0062 CHF |
160.6901 KES = |
1 CHF |
2023-07-12 |
1 KES = |
0.0063 CHF |
159.3829 KES = |
1 CHF |
2023-07-11 |
1 KES = |
0.0063 CHF |
158.6634 KES = |
1 CHF |
2023-07-10 |
1 KES = |
0.0064 CHF |
155.4111 KES = |
1 CHF |
2023-07-09 |
1 KES = |
0.0064 CHF |
155.4111 KES = |
1 CHF |
2023-07-08 |
1 KES = |
0.0064 CHF |
157.4566 KES = |
1 CHF |
2023-07-07 |
1 KES = |
0.0064 CHF |
156.7436 KES = |
1 CHF |
2023-07-06 |
1 KES = |
0.0064 CHF |
156.9939 KES = |
1 CHF |
2023-07-05 |
1 KES = |
0.0064 CHF |
156.8533 KES = |
1 CHF |
2023-07-04 |
1 KES = |
0.0064 CHF |
157.2073 KES = |
1 CHF |
2023-07-03 |
1 KES = |
0.0064 CHF |
157.1453 KES = |
1 CHF |
2023-07-02 |
1 KES = |
0.0064 CHF |
157.1453 KES = |
1 CHF |
2023-07-01 |
1 KES = |
0.0064 CHF |
156.3674 KES = |
1 CHF |
2023-06-30 |
1 KES = |
0.0064 CHF |
156.7416 KES = |
1 CHF |
2023-06-29 |
1 KES = |
0.0064 CHF |
157.2067 KES = |
1 CHF |
2023-06-28 |
1 KES = |
0.0064 CHF |
156.7171 KES = |
1 CHF |
2023-06-27 |
1 KES = |
0.0065 CHF |
154.8115 KES = |
1 CHF |
2023-06-26 |
1 KES = |
0.0065 CHF |
154.2833 KES = |
1 CHF |
2023-06-25 |
1 KES = |
0.0064 CHF |
156.9344 KES = |
1 CHF |
2023-06-23 |
1 KES = |
0.0064 CHF |
157.1704 KES = |
1 CHF |
2023-06-22 |
1 KES = |
0.0064 CHF |
156.3079 KES = |
1 CHF |
2023-06-21 |
1 KES = |
0.0064 CHF |
156.4599 KES = |
1 CHF |
2023-06-20 |
1 KES = |
0.0064 CHF |
156.6134 KES = |
1 CHF |
2023-06-19 |
1 KES = |
0.0064 CHF |
155.4725 KES = |
1 CHF |
2023-06-18 |
1 KES = |
0.0064 CHF |
156.7853 KES = |
1 CHF |
2023-06-17 |
1 KES = |
0.0064 CHF |
157.1281 KES = |
1 CHF |
2023-06-16 |
1 KES = |
0.0064 CHF |
155.2514 KES = |
1 CHF |
2023-06-15 |
1 KES = |
0.0065 CHF |
154.2999 KES = |
1 CHF |
2023-06-14 |
1 KES = |
0.0065 CHF |
153.5806 KES = |
1 CHF |
2023-06-13 |
1 KES = |
0.0065 CHF |
154.4367 KES = |
1 CHF |
2023-06-12 |
1 KES = |
0.0065 CHF |
153.8579 KES = |
1 CHF |
2023-06-11 |
1 KES = |
0.0065 CHF |
153.7835 KES = |
1 CHF |
2023-06-10 |
1 KES = |
0.0065 CHF |
154.9566 KES = |
1 CHF |
2023-06-09 |
1 KES = |
0.0065 CHF |
153.061 KES = |
1 CHF |
2023-06-08 |
1 KES = |
0.0065 CHF |
153.27 KES = |
1 CHF |
2023-06-07 |
1 KES = |
0.0065 CHF |
153.4259 KES = |
1 CHF |
2023-06-06 |
1 KES = |
0.0065 CHF |
152.8621 KES = |
1 CHF |
2023-06-05 |
1 KES = |
0.0066 CHF |
151.2794 KES = |
1 CHF |
2023-06-04 |
1 KES = |
0.0066 CHF |
152.6654 KES = |
1 CHF |
2023-06-03 |
1 KES = |
0.0065 CHF |
153.2004 KES = |
1 CHF |
2023-06-02 |
1 KES = |
0.0066 CHF |
152.2706 KES = |
1 CHF |
2023-06-01 |
1 KES = |
0.0065 CHF |
152.9706 KES = |
1 CHF |
2023-05-31 |
1 KES = |
0.0065 CHF |
153.0853 KES = |
1 CHF |
2023-05-30 |
1 KES = |
0.0065 CHF |
152.7953 KES = |
1 CHF |
2023-05-29 |
1 KES = |
0.0066 CHF |
152.6425 KES = |
1 CHF |
2023-05-28 |
1 KES = |
0.0065 CHF |
152.8611 KES = |
1 CHF |
2023-05-27 |
1 KES = |
0.0065 CHF |
152.6784 KES = |
1 CHF |
2023-05-26 |
1 KES = |
0.0065 CHF |
152.7413 KES = |
1 CHF |
2023-05-25 |
1 KES = |
0.0065 CHF |
153.102 KES = |
1 CHF |
2023-05-24 |
1 KES = |
0.0065 CHF |
153.5197 KES = |
1 CHF |
2023-05-23 |
1 KES = |
0.0065 CHF |
152.9577 KES = |
1 CHF |
2023-05-22 |
1 KES = |
0.0065 CHF |
152.9834 KES = |
1 CHF |
2023-05-21 |
1 KES = |
0.0065 CHF |
153.0142 KES = |
1 CHF |
2023-05-20 |
1 KES = |
0.0066 CHF |
151.994 KES = |
1 CHF |
2023-05-19 |
1 KES = |
0.0065 CHF |
152.9255 KES = |
1 CHF |
2023-05-18 |
1 KES = |
0.0065 CHF |
153.0151 KES = |
1 CHF |
2023-05-17 |
1 KES = |
0.0065 CHF |
153.0333 KES = |
1 CHF |
2023-05-16 |
1 KES = |
0.0066 CHF |
152.4741 KES = |
1 CHF |
2023-05-15 |
1 KES = |
0.0067 CHF |
149.8849 KES = |
1 CHF |
2023-05-14 |
1 KES = |
0.0066 CHF |
152.4417 KES = |
1 CHF |
2023-05-13 |
1 KES = |
0.0065 CHF |
153.127 KES = |
1 CHF |
2023-05-12 |
1 KES = |
0.0065 CHF |
153.6772 KES = |
1 CHF |
2023-05-11 |
1 KES = |
0.0065 CHF |
153.5305 KES = |
1 CHF |
2023-05-10 |
1 KES = |
0.0065 CHF |
153.4093 KES = |
1 CHF |
2023-05-09 |
1 KES = |
0.0065 CHF |
153.2449 KES = |
1 CHF |
2023-05-08 |
1 KES = |
0.0066 CHF |
152.1138 KES = |
1 CHF |
2023-05-07 |
1 KES = |
0.0066 CHF |
152.0929 KES = |
1 CHF |
2023-05-06 |
1 KES = |
0.0065 CHF |
153.9974 KES = |
1 CHF |
2023-05-05 |
1 KES = |
0.0065 CHF |
154.2473 KES = |
1 CHF |
2023-05-04 |
1 KES = |
0.0066 CHF |
152.4585 KES = |
1 CHF |
2023-05-03 |
1 KES = |
0.0066 CHF |
151.8349 KES = |
1 CHF |
2023-05-02 |
1 KES = |
0.0066 CHF |
152.1479 KES = |
1 CHF |
2023-05-01 |
1 KES = |
0.0068 CHF |
148.0699 KES = |
1 CHF |
2023-04-30 |
1 KES = |
0.0066 CHF |
151.9716 KES = |
1 CHF |
2023-04-29 |
1 KES = |
0.0066 CHF |
151.9963 KES = |
1 CHF |
2023-04-28 |
1 KES = |
0.0066 CHF |
152.4734 KES = |
1 CHF |
2023-04-27 |
1 KES = |
0.0066 CHF |
152.1047 KES = |
1 CHF |
2023-04-26 |
1 KES = |
0.0066 CHF |
150.704 KES = |
1 CHF |
2023-04-25 |
1 KES = |
0.0066 CHF |
151.6816 KES = |
1 CHF |
2023-04-24 |
1 KES = |
0.0067 CHF |
150.2089 KES = |
1 CHF |
2023-04-23 |
1 KES = |
0.0067 CHF |
150.1958 KES = |
1 CHF |
2023-04-22 |
1 KES = |
0.0066 CHF |
151.6544 KES = |
1 CHF |
2023-04-21 |
1 KES = |
0.0066 CHF |
150.6177 KES = |
1 CHF |
2023-04-20 |
1 KES = |
0.0066 CHF |
150.594 KES = |
1 CHF |
2023-04-19 |
1 KES = |
0.0067 CHF |
149.9163 KES = |
1 CHF |
2023-04-18 |
1 KES = |
0.0066 CHF |
150.4359 KES = |
1 CHF |
2023-04-17 |
1 KES = |
0.0067 CHF |
148.3446 KES = |
1 CHF |
2023-04-16 |
1 KES = |
0.0066 CHF |
150.7655 KES = |
1 CHF |
2023-04-15 |
1 KES = |
0.0066 CHF |
151.0678 KES = |
1 CHF |
2023-04-14 |
1 KES = |
0.0067 CHF |
149.5696 KES = |
1 CHF |
2023-04-13 |
1 KES = |
0.0068 CHF |
148.0321 KES = |
1 CHF |
2023-04-12 |
1 KES = |
0.0068 CHF |
146.8397 KES = |
1 CHF |
2023-04-11 |
1 KES = |
0.0068 CHF |
147.5977 KES = |
1 CHF |
2023-04-10 |
1 KES = |
0.0069 CHF |
144.7541 KES = |
1 CHF |
2023-04-09 |
1 KES = |
0.0068 CHF |
147.5811 KES = |
1 CHF |
2023-04-08 |
1 KES = |
0.0068 CHF |
147.6471 KES = |
1 CHF |
2023-04-07 |
1 KES = |
0.0068 CHF |
147.174 KES = |
1 CHF |
2023-04-06 |
1 KES = |
0.0068 CHF |
146.8738 KES = |
1 CHF |
2023-04-05 |
1 KES = |
0.0069 CHF |
145.3974 KES = |
1 CHF |
2023-04-04 |
1 KES = |
0.0069 CHF |
144.7539 KES = |
1 CHF |
2023-04-03 |
1 KES = |
0.0069 CHF |
144.8346 KES = |
1 CHF |
2023-04-02 |
1 KES = |
0.0069 CHF |
144.8066 KES = |
1 CHF |
2023-04-01 |
1 KES = |
0.0069 CHF |
144.9174 KES = |
1 CHF |
2023-03-31 |
1 KES = |
0.007 CHF |
143.8336 KES = |
1 CHF |
2023-03-30 |
1 KES = |
0.007 CHF |
142.201 KES = |
1 CHF |
2023-03-29 |