» Welcome to Currency Converter Calculator      

Last Year History for KES/CHF


KES CHF KES CHF Date
1 KES = 0.0069 CHF 145.1171 KES = 1 CHF 2024-03-28
1 KES = 0.0069 CHF 145.2456 KES = 1 CHF 2024-03-27
1 KES = 0.0069 CHF 145.8772 KES = 1 CHF 2024-03-26
1 KES = 0.0068 CHF 147.2593 KES = 1 CHF 2024-03-25
1 KES = 0.0068 CHF 146.8898 KES = 1 CHF 2024-03-24
1 KES = 0.0068 CHF 146.8898 KES = 1 CHF 2024-03-23
1 KES = 0.0068 CHF 147.1339 KES = 1 CHF 2024-03-22
1 KES = 0.0067 CHF 148.6939 KES = 1 CHF 2024-03-21
1 KES = 0.0067 CHF 148.9815 KES = 1 CHF 2024-03-20
1 KES = 0.0067 CHF 149.4812 KES = 1 CHF 2024-03-19
1 KES = 0.0066 CHF 151.57 KES = 1 CHF 2024-03-18
1 KES = 0.0064 CHF 155.4966 KES = 1 CHF 2024-03-17
1 KES = 0.0064 CHF 155.4966 KES = 1 CHF 2024-03-16
1 KES = 0.0066 CHF 152.3257 KES = 1 CHF 2024-03-15
1 KES = 0.0065 CHF 154.0476 KES = 1 CHF 2024-03-14
1 KES = 0.0064 CHF 156.441 KES = 1 CHF 2024-03-13
1 KES = 0.0063 CHF 158.6541 KES = 1 CHF 2024-03-12
1 KES = 0.0063 CHF 159.0761 KES = 1 CHF 2024-03-11
1 KES = 0.0061 CHF 164.4061 KES = 1 CHF 2024-03-10
1 KES = 0.0061 CHF 164.4061 KES = 1 CHF 2024-03-09
1 KES = 0.0063 CHF 159.7389 KES = 1 CHF 2024-03-08
1 KES = 0.0062 CHF 162.4437 KES = 1 CHF 2024-03-07
1 KES = 0.0062 CHF 161.5263 KES = 1 CHF 2024-03-06
1 KES = 0.0062 CHF 161.9981 KES = 1 CHF 2024-03-05
1 KES = 0.0061 CHF 164.7565 KES = 1 CHF 2024-03-04
1 KES = 0.0061 CHF 162.8751 KES = 1 CHF 2024-03-03
1 KES = 0.0061 CHF 162.8751 KES = 1 CHF 2024-03-02
1 KES = 0.006 CHF 165.4169 KES = 1 CHF 2024-03-01
1 KES = 0.006 CHF 167.0028 KES = 1 CHF 2024-02-29
1 KES = 0.006 CHF 167.0236 KES = 1 CHF 2024-02-28
1 KES = 0.006 CHF 166.4958 KES = 1 CHF 2024-02-27
1 KES = 0.006 CHF 165.4562 KES = 1 CHF 2024-02-26
1 KES = 0.0061 CHF 162.8192 KES = 1 CHF 2024-02-25
1 KES = 0.0061 CHF 162.8192 KES = 1 CHF 2024-02-24
1 KES = 0.006 CHF 165.7358 KES = 1 CHF 2024-02-23
1 KES = 0.006 CHF 166.4263 KES = 1 CHF 2024-02-22
1 KES = 0.0061 CHF 165.2847 KES = 1 CHF 2024-02-21
1 KES = 0.0061 CHF 163.9591 KES = 1 CHF 2024-02-20
1 KES = 0.0061 CHF 164.0545 KES = 1 CHF 2024-02-19
1 KES = 0.0062 CHF 160.6707 KES = 1 CHF 2024-02-18
1 KES = 0.0061 CHF 164.6356 KES = 1 CHF 2024-02-17
1 KES = 0.0061 CHF 164.0211 KES = 1 CHF 2024-02-16
1 KES = 0.0057 CHF 176.0632 KES = 1 CHF 2024-02-15
1 KES = 0.0058 CHF 171.8641 KES = 1 CHF 2024-02-14
1 KES = 0.0056 CHF 177.2532 KES = 1 CHF 2024-02-13
1 KES = 0.0055 CHF 180.8127 KES = 1 CHF 2024-02-12
1 KES = 0.0054 CHF 185.5515 KES = 1 CHF 2024-02-11
1 KES = 0.0054 CHF 185.5515 KES = 1 CHF 2024-02-10
1 KES = 0.0055 CHF 182.7422 KES = 1 CHF 2024-02-09
1 KES = 0.0055 CHF 183.168 KES = 1 CHF 2024-02-08
1 KES = 0.0054 CHF 183.8918 KES = 1 CHF 2024-02-07
1 KES = 0.0054 CHF 183.9447 KES = 1 CHF 2024-02-06
1 KES = 0.0053 CHF 188.6738 KES = 1 CHF 2024-02-05
1 KES = 0.0054 CHF 185.1225 KES = 1 CHF 2024-02-04
1 KES = 0.0054 CHF 185.1225 KES = 1 CHF 2024-02-03
1 KES = 0.0053 CHF 187.5372 KES = 1 CHF 2024-02-02
1 KES = 0.0054 CHF 185.8051 KES = 1 CHF 2024-02-01
1 KES = 0.0054 CHF 185.7134 KES = 1 CHF 2024-01-31
1 KES = 0.0053 CHF 187.5608 KES = 1 CHF 2024-01-30
1 KES = 0.0053 CHF 187.5525 KES = 1 CHF 2024-01-29
1 KES = 0.0053 CHF 188.3469 KES = 1 CHF 2024-01-28
1 KES = 0.0053 CHF 188.3469 KES = 1 CHF 2024-01-27
1 KES = 0.0053 CHF 188.8519 KES = 1 CHF 2024-01-26
1 KES = 0.0053 CHF 189.1188 KES = 1 CHF 2024-01-25
1 KES = 0.0053 CHF 189.1028 KES = 1 CHF 2024-01-24
1 KES = 0.0053 CHF 186.9988 KES = 1 CHF 2024-01-23
1 KES = 0.0053 CHF 187.0267 KES = 1 CHF 2024-01-22
1 KES = 0.0055 CHF 182.928 KES = 1 CHF 2024-01-21
1 KES = 0.0054 CHF 186.3256 KES = 1 CHF 2024-01-20
1 KES = 0.0054 CHF 186.5506 KES = 1 CHF 2024-01-19
1 KES = 0.0054 CHF 186.8081 KES = 1 CHF 2024-01-18
1 KES = 0.0054 CHF 186.8849 KES = 1 CHF 2024-01-17
1 KES = 0.0053 CHF 187.2356 KES = 1 CHF 2024-01-16
1 KES = 0.0054 CHF 185.8688 KES = 1 CHF 2024-01-15
1 KES = 0.0054 CHF 185.3294 KES = 1 CHF 2024-01-14
1 KES = 0.0054 CHF 185.3416 KES = 1 CHF 2024-01-13
1 KES = 0.0054 CHF 186.6219 KES = 1 CHF 2024-01-12
1 KES = 0.0053 CHF 187.463 KES = 1 CHF 2024-01-11
1 KES = 0.0054 CHF 185.6664 KES = 1 CHF 2024-01-10
1 KES = 0.0054 CHF 186.2992 KES = 1 CHF 2024-01-09
1 KES = 0.0054 CHF 185.8437 KES = 1 CHF 2024-01-08
1 KES = 0.0055 CHF 182.5512 KES = 1 CHF 2024-01-07
1 KES = 0.0055 CHF 182.3883 KES = 1 CHF 2024-01-06
1 KES = 0.0054 CHF 184.9445 KES = 1 CHF 2024-01-05
1 KES = 0.0054 CHF 185.4814 KES = 1 CHF 2024-01-04
1 KES = 0.0054 CHF 185.1891 KES = 1 CHF 2024-01-03
1 KES = 0.0053 CHF 187.0633 KES = 1 CHF 2024-01-02
1 KES = 0.0053 CHF 187.2068 KES = 1 CHF 2024-01-01
1 KES = 0.0053 CHF 187.059 KES = 1 CHF 2023-12-31
1 KES = 0.0054 CHF 186.5691 KES = 1 CHF 2023-12-30
1 KES = 0.0054 CHF 185.2589 KES = 1 CHF 2023-12-29
1 KES = 0.0054 CHF 186.2683 KES = 1 CHF 2023-12-28
1 KES = 0.0055 CHF 183.2534 KES = 1 CHF 2023-12-27
1 KES = 0.0055 CHF 181.3579 KES = 1 CHF 2023-12-26
1 KES = 0.0055 CHF 180.8325 KES = 1 CHF 2023-12-25
1 KES = 0.0055 CHF 180.7198 KES = 1 CHF 2023-12-24
1 KES = 0.0055 CHF 180.7177 KES = 1 CHF 2023-12-23
1 KES = 0.0055 CHF 181.6178 KES = 1 CHF 2023-12-22
1 KES = 0.0056 CHF 179.1093 KES = 1 CHF 2023-12-21
1 KES = 0.0056 CHF 179.0075 KES = 1 CHF 2023-12-20
1 KES = 0.0056 CHF 177.5183 KES = 1 CHF 2023-12-19
1 KES = 0.0057 CHF 176.2796 KES = 1 CHF 2023-12-18
1 KES = 0.0056 CHF 178.9763 KES = 1 CHF 2023-12-17
1 KES = 0.0056 CHF 178.7305 KES = 1 CHF 2023-12-16
1 KES = 0.0056 CHF 177.059 KES = 1 CHF 2023-12-15
1 KES = 0.0057 CHF 176.0916 KES = 1 CHF 2023-12-14
1 KES = 0.0057 CHF 175.3369 KES = 1 CHF 2023-12-13
1 KES = 0.0057 CHF 174.548 KES = 1 CHF 2023-12-12
1 KES = 0.0057 CHF 174.1555 KES = 1 CHF 2023-12-11
1 KES = 0.0057 CHF 175.9458 KES = 1 CHF 2023-12-10
1 KES = 0.0057 CHF 175.8788 KES = 1 CHF 2023-12-09
1 KES = 0.0057 CHF 175.2847 KES = 1 CHF 2023-12-08
1 KES = 0.0057 CHF 175.2339 KES = 1 CHF 2023-12-07
1 KES = 0.0057 CHF 175.1489 KES = 1 CHF 2023-12-06
1 KES = 0.0057 CHF 175.8183 KES = 1 CHF 2023-12-05
1 KES = 0.0057 CHF 176.1399 KES = 1 CHF 2023-12-04
1 KES = 0.0057 CHF 175.093 KES = 1 CHF 2023-12-03
1 KES = 0.0057 CHF 176.3107 KES = 1 CHF 2023-12-02
1 KES = 0.0057 CHF 175.0832 KES = 1 CHF 2023-12-01
1 KES = 0.0057 CHF 175.3613 KES = 1 CHF 2023-11-30
1 KES = 0.0057 CHF 174.3617 KES = 1 CHF 2023-11-29
1 KES = 0.0058 CHF 173.9017 KES = 1 CHF 2023-11-28
1 KES = 0.0058 CHF 173.366 KES = 1 CHF 2023-11-27
1 KES = 0.0058 CHF 171.9463 KES = 1 CHF 2023-11-26
1 KES = 0.0058 CHF 173.3137 KES = 1 CHF 2023-11-25
1 KES = 0.0058 CHF 172.9272 KES = 1 CHF 2023-11-24
1 KES = 0.0058 CHF 172.9462 KES = 1 CHF 2023-11-23
1 KES = 0.0058 CHF 172.8027 KES = 1 CHF 2023-11-22
1 KES = 0.0058 CHF 172.3746 KES = 1 CHF 2023-11-21
1 KES = 0.0058 CHF 172.0482 KES = 1 CHF 2023-11-20
1 KES = 0.0058 CHF 171.1003 KES = 1 CHF 2023-11-19
1 KES = 0.0058 CHF 171.1318 KES = 1 CHF 2023-11-18
1 KES = 0.0058 CHF 171.5113 KES = 1 CHF 2023-11-17
1 KES = 0.0058 CHF 171.4145 KES = 1 CHF 2023-11-16
1 KES = 0.0058 CHF 171.2041 KES = 1 CHF 2023-11-15
1 KES = 0.0059 CHF 168.5337 KES = 1 CHF 2023-11-14
1 KES = 0.0059 CHF 168.6563 KES = 1 CHF 2023-11-13
1 KES = 0.0059 CHF 168.074 KES = 1 CHF 2023-11-12
1 KES = 0.0059 CHF 168.2014 KES = 1 CHF 2023-11-11
1 KES = 0.0059 CHF 168.1255 KES = 1 CHF 2023-11-10
1 KES = 0.0059 CHF 168.6924 KES = 1 CHF 2023-11-09
1 KES = 0.0059 CHF 168.26 KES = 1 CHF 2023-11-08
1 KES = 0.0059 CHF 168.1763 KES = 1 CHF 2023-11-07
1 KES = 0.0059 CHF 168.2919 KES = 1 CHF 2023-11-06
1 KES = 0.006 CHF 165.4819 KES = 1 CHF 2023-11-05
1 KES = 0.006 CHF 165.4819 KES = 1 CHF 2023-11-04
1 KES = 0.006 CHF 166.9119 KES = 1 CHF 2023-11-03
1 KES = 0.006 CHF 166.1783 KES = 1 CHF 2023-11-02
1 KES = 0.006 CHF 165.7428 KES = 1 CHF 2023-11-01
1 KES = 0.006 CHF 167.0693 KES = 1 CHF 2023-10-31
1 KES = 0.006 CHF 167.0227 KES = 1 CHF 2023-10-30
1 KES = 0.0061 CHF 163.5867 KES = 1 CHF 2023-10-29
1 KES = 0.0061 CHF 163.5164 KES = 1 CHF 2023-10-28
1 KES = 0.006 CHF 167.3442 KES = 1 CHF 2023-10-27
1 KES = 0.006 CHF 167.7178 KES = 1 CHF 2023-10-26
1 KES = 0.0059 CHF 168.2294 KES = 1 CHF 2023-10-25
1 KES = 0.0059 CHF 168.5338 KES = 1 CHF 2023-10-24
1 KES = 0.0059 CHF 168.1817 KES = 1 CHF 2023-10-23
1 KES = 0.0061 CHF 165.1219 KES = 1 CHF 2023-10-22
1 KES = 0.0061 CHF 165.1167 KES = 1 CHF 2023-10-21
1 KES = 0.0059 CHF 168.2134 KES = 1 CHF 2023-10-20
1 KES = 0.006 CHF 166.7612 KES = 1 CHF 2023-10-19
1 KES = 0.006 CHF 166.3427 KES = 1 CHF 2023-10-18
1 KES = 0.006 CHF 166.0397 KES = 1 CHF 2023-10-17
1 KES = 0.006 CHF 165.876 KES = 1 CHF 2023-10-16
1 KES = 0.0061 CHF 163.4572 KES = 1 CHF 2023-10-15
1 KES = 0.0061 CHF 163.6297 KES = 1 CHF 2023-10-14
1 KES = 0.0061 CHF 164.404 KES = 1 CHF 2023-10-13
1 KES = 0.006 CHF 165.3885 KES = 1 CHF 2023-10-12
1 KES = 0.0061 CHF 164.678 KES = 1 CHF 2023-10-11
1 KES = 0.0061 CHF 164.3031 KES = 1 CHF 2023-10-10
1 KES = 0.0061 CHF 163.6821 KES = 1 CHF 2023-10-09
1 KES = 0.0062 CHF 161.6345 KES = 1 CHF 2023-10-08
1 KES = 0.0062 CHF 161.6345 KES = 1 CHF 2023-10-07
1 KES = 0.0061 CHF 163.0516 KES = 1 CHF 2023-10-06
1 KES = 0.0062 CHF 162.1828 KES = 1 CHF 2023-10-05
1 KES = 0.0062 CHF 161.3137 KES = 1 CHF 2023-10-04
1 KES = 0.0062 CHF 161.7023 KES = 1 CHF 2023-10-03
1 KES = 0.0062 CHF 162.0403 KES = 1 CHF 2023-10-02
1 KES = 0.0063 CHF 159.5047 KES = 1 CHF 2023-10-01
1 KES = 0.0063 CHF 159.5307 KES = 1 CHF 2023-09-30
1 KES = 0.0062 CHF 161.9517 KES = 1 CHF 2023-09-29
1 KES = 0.0062 CHF 160.8822 KES = 1 CHF 2023-09-28
1 KES = 0.0062 CHF 161.5711 KES = 1 CHF 2023-09-27
1 KES = 0.0062 CHF 162.0833 KES = 1 CHF 2023-09-26
1 KES = 0.0061 CHF 162.7529 KES = 1 CHF 2023-09-25
1 KES = 0.0062 CHF 160.1681 KES = 1 CHF 2023-09-24
1 KES = 0.0062 CHF 160.1868 KES = 1 CHF 2023-09-23
1 KES = 0.0061 CHF 162.9637 KES = 1 CHF 2023-09-22
1 KES = 0.0061 CHF 164.0402 KES = 1 CHF 2023-09-21
1 KES = 0.0061 CHF 164.0669 KES = 1 CHF 2023-09-20
1 KES = 0.0061 CHF 164.0368 KES = 1 CHF 2023-09-19
1 KES = 0.0061 CHF 163.9717 KES = 1 CHF 2023-09-18
1 KES = 0.0062 CHF 162.1279 KES = 1 CHF 2023-09-17
1 KES = 0.0062 CHF 162.1424 KES = 1 CHF 2023-09-16
1 KES = 0.0061 CHF 164.0231 KES = 1 CHF 2023-09-15
1 KES = 0.0061 CHF 164.0631 KES = 1 CHF 2023-09-14
1 KES = 0.0061 CHF 164.5567 KES = 1 CHF 2023-09-13
1 KES = 0.0061 CHF 164.2717 KES = 1 CHF 2023-09-12
1 KES = 0.0061 CHF 164.167 KES = 1 CHF 2023-09-11
1 KES = 0.0062 CHF 161.9286 KES = 1 CHF 2023-09-10
1 KES = 0.011 CHF 91.0059 KES = 1 CHF 2023-09-09
1 KES = 0.0061 CHF 163.8738 KES = 1 CHF 2023-09-08
1 KES = 0.0061 CHF 163.9562 KES = 1 CHF 2023-09-07
1 KES = 0.0061 CHF 164.2308 KES = 1 CHF 2023-09-06
1 KES = 0.0061 CHF 164.9952 KES = 1 CHF 2023-09-05
1 KES = 0.0061 CHF 164.535 KES = 1 CHF 2023-09-04
1 KES = 0.0061 CHF 164.0972 KES = 1 CHF 2023-09-03
1 KES = 0.0061 CHF 164.0972 KES = 1 CHF 2023-09-02
1 KES = 0.0061 CHF 164.8421 KES = 1 CHF 2023-09-01
1 KES = 0.006 CHF 165.646 KES = 1 CHF 2023-08-31
1 KES = 0.006 CHF 165.4966 KES = 1 CHF 2023-08-30
1 KES = 0.0061 CHF 164.3946 KES = 1 CHF 2023-08-29
1 KES = 0.0061 CHF 164.0225 KES = 1 CHF 2023-08-28
1 KES = 0.0062 CHF 161.4525 KES = 1 CHF 2023-08-27
1 KES = 0.0062 CHF 161.4525 KES = 1 CHF 2023-08-26
1 KES = 0.0061 CHF 163.7682 KES = 1 CHF 2023-08-25
1 KES = 0.0061 CHF 165.043 KES = 1 CHF 2023-08-24
1 KES = 0.0061 CHF 164.3739 KES = 1 CHF 2023-08-23
1 KES = 0.0061 CHF 164.5229 KES = 1 CHF 2023-08-22
1 KES = 0.0061 CHF 163.7036 KES = 1 CHF 2023-08-21
1 KES = 0.0062 CHF 161.3858 KES = 1 CHF 2023-08-20
1 KES = 0.0061 CHF 163.4877 KES = 1 CHF 2023-08-19
1 KES = 0.0061 CHF 164.0315 KES = 1 CHF 2023-08-18
1 KES = 0.0061 CHF 163.7919 KES = 1 CHF 2023-08-17
1 KES = 0.0061 CHF 164.0091 KES = 1 CHF 2023-08-16
1 KES = 0.0061 CHF 163.8559 KES = 1 CHF 2023-08-15
1 KES = 0.0061 CHF 163.9637 KES = 1 CHF 2023-08-14
1 KES = 0.0062 CHF 162.5986 KES = 1 CHF 2023-08-13
1 KES = 0.0062 CHF 162.5986 KES = 1 CHF 2023-08-12
1 KES = 0.0061 CHF 163.8138 KES = 1 CHF 2023-08-11
1 KES = 0.0061 CHF 163.7585 KES = 1 CHF 2023-08-10
1 KES = 0.0061 CHF 163.8313 KES = 1 CHF 2023-08-09
1 KES = 0.0061 CHF 164.0486 KES = 1 CHF 2023-08-08
1 KES = 0.0061 CHF 164.0697 KES = 1 CHF 2023-08-07
1 KES = 0.0062 CHF 161.7475 KES = 1 CHF 2023-08-06
1 KES = 0.0062 CHF 161.762 KES = 1 CHF 2023-08-05
1 KES = 0.0061 CHF 163.5213 KES = 1 CHF 2023-08-04
1 KES = 0.0061 CHF 162.7596 KES = 1 CHF 2023-08-03
1 KES = 0.0061 CHF 163.2468 KES = 1 CHF 2023-08-02
1 KES = 0.0061 CHF 163.7965 KES = 1 CHF 2023-08-01
1 KES = 0.0061 CHF 163.8722 KES = 1 CHF 2023-07-31
1 KES = 0.0061 CHF 162.785 KES = 1 CHF 2023-07-30
1 KES = 0.0061 CHF 162.785 KES = 1 CHF 2023-07-29
1 KES = 0.0061 CHF 163.8655 KES = 1 CHF 2023-07-28
1 KES = 0.0061 CHF 165.1992 KES = 1 CHF 2023-07-27
1 KES = 0.0061 CHF 164.5981 KES = 1 CHF 2023-07-26
1 KES = 0.0061 CHF 163.4661 KES = 1 CHF 2023-07-25
1 KES = 0.0061 CHF 164.4133 KES = 1 CHF 2023-07-24
1 KES = 0.0061 CHF 164.099 KES = 1 CHF 2023-07-23
1 KES = 0.0061 CHF 164.099 KES = 1 CHF 2023-07-22
1 KES = 0.0061 CHF 163.7427 KES = 1 CHF 2023-07-21
1 KES = 0.0061 CHF 165.1583 KES = 1 CHF 2023-07-20
1 KES = 0.0061 CHF 165.196 KES = 1 CHF 2023-07-19
1 KES = 0.0061 CHF 164.6289 KES = 1 CHF 2023-07-18
1 KES = 0.0061 CHF 164.2114 KES = 1 CHF 2023-07-17
1 KES = 0.0061 CHF 164.318 KES = 1 CHF 2023-07-16
1 KES = 0.0061 CHF 164.3327 KES = 1 CHF 2023-07-15
1 KES = 0.0061 CHF 164.6462 KES = 1 CHF 2023-07-14
1 KES = 0.0061 CHF 162.9977 KES = 1 CHF 2023-07-13
1 KES = 0.0062 CHF 160.6901 KES = 1 CHF 2023-07-12
1 KES = 0.0063 CHF 159.3829 KES = 1 CHF 2023-07-11
1 KES = 0.0063 CHF 158.6634 KES = 1 CHF 2023-07-10
1 KES = 0.0064 CHF 155.4111 KES = 1 CHF 2023-07-09
1 KES = 0.0064 CHF 155.4111 KES = 1 CHF 2023-07-08
1 KES = 0.0064 CHF 157.4566 KES = 1 CHF 2023-07-07
1 KES = 0.0064 CHF 156.7436 KES = 1 CHF 2023-07-06
1 KES = 0.0064 CHF 156.9939 KES = 1 CHF 2023-07-05
1 KES = 0.0064 CHF 156.8533 KES = 1 CHF 2023-07-04
1 KES = 0.0064 CHF 157.2073 KES = 1 CHF 2023-07-03
1 KES = 0.0064 CHF 157.1453 KES = 1 CHF 2023-07-02
1 KES = 0.0064 CHF 157.1453 KES = 1 CHF 2023-07-01
1 KES = 0.0064 CHF 156.3674 KES = 1 CHF 2023-06-30
1 KES = 0.0064 CHF 156.7416 KES = 1 CHF 2023-06-29
1 KES = 0.0064 CHF 157.2067 KES = 1 CHF 2023-06-28
1 KES = 0.0064 CHF 156.7171 KES = 1 CHF 2023-06-27
1 KES = 0.0065 CHF 154.8115 KES = 1 CHF 2023-06-26
1 KES = 0.0065 CHF 154.2833 KES = 1 CHF 2023-06-25
1 KES = 0.0064 CHF 156.9344 KES = 1 CHF 2023-06-23
1 KES = 0.0064 CHF 157.1704 KES = 1 CHF 2023-06-22
1 KES = 0.0064 CHF 156.3079 KES = 1 CHF 2023-06-21
1 KES = 0.0064 CHF 156.4599 KES = 1 CHF 2023-06-20
1 KES = 0.0064 CHF 156.6134 KES = 1 CHF 2023-06-19
1 KES = 0.0064 CHF 155.4725 KES = 1 CHF 2023-06-18
1 KES = 0.0064 CHF 156.7853 KES = 1 CHF 2023-06-17
1 KES = 0.0064 CHF 157.1281 KES = 1 CHF 2023-06-16
1 KES = 0.0064 CHF 155.2514 KES = 1 CHF 2023-06-15
1 KES = 0.0065 CHF 154.2999 KES = 1 CHF 2023-06-14
1 KES = 0.0065 CHF 153.5806 KES = 1 CHF 2023-06-13
1 KES = 0.0065 CHF 154.4367 KES = 1 CHF 2023-06-12
1 KES = 0.0065 CHF 153.8579 KES = 1 CHF 2023-06-11
1 KES = 0.0065 CHF 153.7835 KES = 1 CHF 2023-06-10
1 KES = 0.0065 CHF 154.9566 KES = 1 CHF 2023-06-09
1 KES = 0.0065 CHF 153.061 KES = 1 CHF 2023-06-08
1 KES = 0.0065 CHF 153.27 KES = 1 CHF 2023-06-07
1 KES = 0.0065 CHF 153.4259 KES = 1 CHF 2023-06-06
1 KES = 0.0065 CHF 152.8621 KES = 1 CHF 2023-06-05
1 KES = 0.0066 CHF 151.2794 KES = 1 CHF 2023-06-04
1 KES = 0.0066 CHF 152.6654 KES = 1 CHF 2023-06-03
1 KES = 0.0065 CHF 153.2004 KES = 1 CHF 2023-06-02
1 KES = 0.0066 CHF 152.2706 KES = 1 CHF 2023-06-01
1 KES = 0.0065 CHF 152.9706 KES = 1 CHF 2023-05-31
1 KES = 0.0065 CHF 153.0853 KES = 1 CHF 2023-05-30
1 KES = 0.0065 CHF 152.7953 KES = 1 CHF 2023-05-29
1 KES = 0.0066 CHF 152.6425 KES = 1 CHF 2023-05-28
1 KES = 0.0065 CHF 152.8611 KES = 1 CHF 2023-05-27
1 KES = 0.0065 CHF 152.6784 KES = 1 CHF 2023-05-26
1 KES = 0.0065 CHF 152.7413 KES = 1 CHF 2023-05-25
1 KES = 0.0065 CHF 153.102 KES = 1 CHF 2023-05-24
1 KES = 0.0065 CHF 153.5197 KES = 1 CHF 2023-05-23
1 KES = 0.0065 CHF 152.9577 KES = 1 CHF 2023-05-22
1 KES = 0.0065 CHF 152.9834 KES = 1 CHF 2023-05-21
1 KES = 0.0065 CHF 153.0142 KES = 1 CHF 2023-05-20
1 KES = 0.0066 CHF 151.994 KES = 1 CHF 2023-05-19
1 KES = 0.0065 CHF 152.9255 KES = 1 CHF 2023-05-18
1 KES = 0.0065 CHF 153.0151 KES = 1 CHF 2023-05-17
1 KES = 0.0065 CHF 153.0333 KES = 1 CHF 2023-05-16
1 KES = 0.0066 CHF 152.4741 KES = 1 CHF 2023-05-15
1 KES = 0.0067 CHF 149.8849 KES = 1 CHF 2023-05-14
1 KES = 0.0066 CHF 152.4417 KES = 1 CHF 2023-05-13
1 KES = 0.0065 CHF 153.127 KES = 1 CHF 2023-05-12
1 KES = 0.0065 CHF 153.6772 KES = 1 CHF 2023-05-11
1 KES = 0.0065 CHF 153.5305 KES = 1 CHF 2023-05-10
1 KES = 0.0065 CHF 153.4093 KES = 1 CHF 2023-05-09
1 KES = 0.0065 CHF 153.2449 KES = 1 CHF 2023-05-08
1 KES = 0.0066 CHF 152.1138 KES = 1 CHF 2023-05-07
1 KES = 0.0066 CHF 152.0929 KES = 1 CHF 2023-05-06
1 KES = 0.0065 CHF 153.9974 KES = 1 CHF 2023-05-05
1 KES = 0.0065 CHF 154.2473 KES = 1 CHF 2023-05-04
1 KES = 0.0066 CHF 152.4585 KES = 1 CHF 2023-05-03
1 KES = 0.0066 CHF 151.8349 KES = 1 CHF 2023-05-02
1 KES = 0.0066 CHF 152.1479 KES = 1 CHF 2023-05-01
1 KES = 0.0068 CHF 148.0699 KES = 1 CHF 2023-04-30
1 KES = 0.0066 CHF 151.9716 KES = 1 CHF 2023-04-29
1 KES = 0.0066 CHF 151.9963 KES = 1 CHF 2023-04-28
1 KES = 0.0066 CHF 152.4734 KES = 1 CHF 2023-04-27
1 KES = 0.0066 CHF 152.1047 KES = 1 CHF 2023-04-26
1 KES = 0.0066 CHF 150.704 KES = 1 CHF 2023-04-25
1 KES = 0.0066 CHF 151.6816 KES = 1 CHF 2023-04-24
1 KES = 0.0067 CHF 150.2089 KES = 1 CHF 2023-04-23
1 KES = 0.0067 CHF 150.1958 KES = 1 CHF 2023-04-22
1 KES = 0.0066 CHF 151.6544 KES = 1 CHF 2023-04-21
1 KES = 0.0066 CHF 150.6177 KES = 1 CHF 2023-04-20
1 KES = 0.0066 CHF 150.594 KES = 1 CHF 2023-04-19
1 KES = 0.0067 CHF 149.9163 KES = 1 CHF 2023-04-18
1 KES = 0.0066 CHF 150.4359 KES = 1 CHF 2023-04-17
1 KES = 0.0067 CHF 148.3446 KES = 1 CHF 2023-04-16
1 KES = 0.0066 CHF 150.7655 KES = 1 CHF 2023-04-15
1 KES = 0.0066 CHF 151.0678 KES = 1 CHF 2023-04-14
1 KES = 0.0067 CHF 149.5696 KES = 1 CHF 2023-04-13
1 KES = 0.0068 CHF 148.0321 KES = 1 CHF 2023-04-12
1 KES = 0.0068 CHF 146.8397 KES = 1 CHF 2023-04-11
1 KES = 0.0068 CHF 147.5977 KES = 1 CHF 2023-04-10
1 KES = 0.0069 CHF 144.7541 KES = 1 CHF 2023-04-09
1 KES = 0.0068 CHF 147.5811 KES = 1 CHF 2023-04-08
1 KES = 0.0068 CHF 147.6471 KES = 1 CHF 2023-04-07
1 KES = 0.0068 CHF 147.174 KES = 1 CHF 2023-04-06
1 KES = 0.0068 CHF 146.8738 KES = 1 CHF 2023-04-05
1 KES = 0.0069 CHF 145.3974 KES = 1 CHF 2023-04-04
1 KES = 0.0069 CHF 144.7539 KES = 1 CHF 2023-04-03
1 KES = 0.0069 CHF 144.8346 KES = 1 CHF 2023-04-02
1 KES = 0.0069 CHF 144.8066 KES = 1 CHF 2023-04-01
1 KES = 0.0069 CHF 144.9174 KES = 1 CHF 2023-03-31
1 KES = 0.007 CHF 143.8336 KES = 1 CHF 2023-03-30
1 KES = 0.007 CHF 142.201 KES = 1 CHF 2023-03-29